{"ticker": {"uuid": "e8b3e7cd-88a4-401f-979a-ad5063bcd641", "symbol": "603257", "name": "China Nerin Engineering Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603257 rose 7.29%, moving from 59.59 to 63.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.93"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 72.620003, "high": 74.470001, "low": 62.400002, "close": 63.93, "volume": 7888554}, "trend_line": 62.547467, "activity_lines": {"activity_5": 71.650666, "activity_10": 70.002477, "activity_20": 66.242246, "activity_30": 64.576972}, "trend_signal": 1, "fair_value": 59.490279, "relative_strength": 8.458565, "rate_of_change": 0.3567308816375734, "market_dynamics": 1.093325, "expectation": {"probability": 45.1187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 60.447215, "high": 163.370854, "low": 57.001574, "close": 58.219429, "volume": 70651564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.219429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.932266, "high": 65.90281, "low": 51.843017, "close": 52.100449, "volume": 57937273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.159939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.981635, "high": 53.714356, "low": 48.219154, "close": 48.219154, "volume": 27799913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.846344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.318167, "high": 48.803331, "low": 46.347817, "close": 46.427025, "volume": 9389581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.241514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.724062, "high": 52.843044, "low": 46.565642, "close": 52.843044, "volume": 23983116}, "trend_line": null, "activity_lines": {"activity_5": 50.466741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.56182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.585581, "high": 52.664819, "low": 50.189504, "close": 50.664764, "volume": 27953418}, "trend_line": null, "activity_lines": {"activity_5": 50.167722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.412311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.476643, "high": 52.496502, "low": 48.714218, "close": 48.793427, "volume": 19498967}, "trend_line": null, "activity_lines": {"activity_5": 49.748568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.038185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.71422, "high": 49.704343, "low": 47.595374, "close": 47.625076, "volume": 9281338}, "trend_line": null, "activity_lines": {"activity_5": 49.160433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.611546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.922119, "high": 50.595457, "low": 47.70429, "close": 49.06076, "volume": 11294426}, "trend_line": null, "activity_lines": {"activity_5": 49.090464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.439236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.793428, "high": 54.387642, "low": 48.248859, "close": 52.02124, "volume": 24366750}, "trend_line": null, "activity_lines": {"activity_5": 49.831739, "activity_10": 49.91461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.597437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.486572, "high": 52.57571, "low": 46.82, "close": 46.93, "volume": 16293654}, "trend_line": null, "activity_lines": {"activity_5": 48.930721, "activity_10": 49.247803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.264033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.950001, "high": 53.990002, "low": 46.689999, "close": 52.599998, "volume": 26675821}, "trend_line": null, "activity_lines": {"activity_5": 50.168687, "activity_10": 49.817167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.458697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.650002, "high": 55.549999, "low": 51.52, "close": 51.900002, "volume": 22053348}, "trend_line": null, "activity_lines": {"activity_5": 50.919549, "activity_10": 50.250177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.569567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.959999, "high": 53.990002, "low": 50.849998, "close": 52.919998, "volume": 15122835}, "trend_line": null, "activity_lines": {"activity_5": 51.725415, "activity_10": 50.801716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.737455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.689999, "high": 54.529999, "low": 51.200001, "close": 53.330002, "volume": 19134122}, "trend_line": null, "activity_lines": {"activity_5": 52.410667, "activity_10": 51.309747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.910291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.049999, "high": 56.560001, "low": 52.799999, "close": 54.869999, "volume": 24451574}, "trend_line": null, "activity_lines": {"activity_5": 53.522, "activity_10": 52.088924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.157773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.880001, "high": 54.919998, "low": 52.68, "close": 53.189999, "volume": 11677564}, "trend_line": null, "activity_lines": {"activity_5": 53.544, "activity_10": 52.486187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.277316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 54.330002, "low": 52.299999, "close": 53.150002, "volume": 9329506}, "trend_line": null, "activity_lines": {"activity_5": 53.513334, "activity_10": 52.796241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.381354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.900002, "high": 53.380001, "low": 51.5, "close": 52.25, "volume": 9173071}, "trend_line": null, "activity_lines": {"activity_5": 53.099334, "activity_10": 52.842204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.427072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.240002, "high": 54.200001, "low": 52.110001, "close": 53.66, "volume": 12326524}, "trend_line": null, "activity_lines": {"activity_5": 53.2, "activity_10": 53.086546, "activity_20": 51.966969, "activity_30": null}, "trend_signal": 0, "fair_value": 51.538718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.669998, "high": 56.299999, "low": 53.57, "close": 54.98, "volume": 21654248}, "trend_line": null, "activity_lines": {"activity_5": 53.718667, "activity_10": 53.541091, "activity_20": 52.29471, "activity_30": null}, "trend_signal": 0, "fair_value": 51.702589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.310001, "high": 74.0, "low": 54.619999, "close": 70.18, "volume": 55466360}, "trend_line": null, "activity_lines": {"activity_5": 59.296667, "activity_10": 56.612909, "activity_20": 54.085496, "activity_30": null}, "trend_signal": 0, "fair_value": 52.542471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.989998, "high": 75.849998, "low": 65.0, "close": 70.529999, "volume": 41177014}, "trend_line": null, "activity_lines": {"activity_5": 63.858666, "activity_10": 59.428727, "activity_20": 55.823522, "activity_30": null}, "trend_signal": 0, "fair_value": 53.324538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 69.120003, "low": 64.0, "close": 65.910004, "volume": 24063200}, "trend_line": null, "activity_lines": {"activity_5": 65.722001, "activity_10": 61.065819, "activity_20": 57.015307, "activity_30": null}, "trend_signal": 0, "fair_value": 53.848932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.489998, "high": 67.599998, "low": 61.02, "close": 62.150002, "volume": 13307610}, "trend_line": null, "activity_lines": {"activity_5": 65.421335, "activity_10": 61.783092, "activity_20": 57.75622, "activity_30": null}, "trend_signal": 0, "fair_value": 54.180975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.5, "high": 64.82, "low": 61.799999, "close": 63.560001, "volume": 5190251}, "trend_line": null, "activity_lines": {"activity_5": 65.024668, "activity_10": 62.596365, "activity_20": 58.5871, "activity_30": null}, "trend_signal": 0, "fair_value": 54.541707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.389999, "high": 71.68, "low": 66.300003, "close": 68.550003, "volume": 12683329}, "trend_line": null, "activity_lines": {"activity_5": 65.719335, "activity_10": 64.158911, "activity_20": 59.831812, "activity_30": null}, "trend_signal": 0, "fair_value": 55.060532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.199997, "high": 82.949997, "low": 66.800003, "close": 70.389999, "volume": 32520457}, "trend_line": null, "activity_lines": {"activity_5": 67.136001, "activity_10": 65.776728, "activity_20": 61.157683, "activity_30": null}, "trend_signal": 0, "fair_value": 55.608013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.5, "high": 71.260002, "low": 66.25, "close": 69.339996, "volume": 12539180}, "trend_line": null, "activity_lines": {"activity_5": 68.211999, "activity_10": 66.890182, "activity_20": 62.275149, "activity_30": null}, "trend_signal": 0, "fair_value": 56.08153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427248, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.339996, "high": 70.370003, "low": 64.68, "close": 64.779999, "volume": 13463055}, "trend_line": 56.371479, "activity_lines": {"activity_5": 67.539332, "activity_10": 66.863818, "activity_20": 62.861762, "activity_30": 59.780588}, "trend_signal": 1, "fair_value": 56.371479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.800003, "high": 66.660004, "low": 63.830002, "close": 65.669998, "volume": 9050238}, "trend_line": 56.619831, "activity_lines": {"activity_5": 66.987998, "activity_10": 66.79709, "activity_20": 63.472381, "activity_30": 60.380493}, "trend_signal": 1, "fair_value": 56.671431, "relative_strength": null, "rate_of_change": 0.4405632146000587, "market_dynamics": 0.386234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.010002, "high": 67.5, "low": 62.02, "close": 62.740002, "volume": 9393589}, "trend_line": 56.974483, "activity_lines": {"activity_5": 65.319333, "activity_10": 66.003273, "activity_20": 63.714714, "activity_30": 60.775343}, "trend_signal": 1, "fair_value": 56.861074, "relative_strength": null, "rate_of_change": 0.6263741762139868, "market_dynamics": 0.176844, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.389999, "high": 62.689999, "low": 56.23, "close": 56.689999, "volume": 6764839}, "trend_line": 57.256845, "activity_lines": {"activity_5": 62.021333, "activity_10": 64.244727, "activity_20": 63.332571, "activity_30": 60.756989}, "trend_signal": 1, "fair_value": 56.85589, "relative_strength": null, "rate_of_change": 0.49559379064483855, "market_dynamics": -0.131218, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 59.200001, "low": 56.400002, "close": 58.669998, "volume": 4329205}, "trend_line": 57.664944, "activity_lines": {"activity_5": 60.296666, "activity_10": 63.097817, "activity_20": 63.11619, "activity_30": 60.84816}, "trend_signal": 1, "fair_value": 56.909246, "relative_strength": null, "rate_of_change": 0.7127514622924124, "market_dynamics": -0.381317, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 60.299999, "low": 56.509998, "close": 57.759998, "volume": 4206633}, "trend_line": 57.828842, "activity_lines": {"activity_5": 58.979999, "activity_10": 61.91709, "activity_20": 62.785762, "activity_30": 60.854292}, "trend_signal": 1, "fair_value": 56.933553, "relative_strength": null, "rate_of_change": 0.28422467556719244, "market_dynamics": -0.648442, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 58.200001, "low": 56.48, "close": 57.259998, "volume": 4645432}, "trend_line": 58.048683, "activity_lines": {"activity_5": 57.964665, "activity_10": 60.725271, "activity_20": 62.386618, "activity_30": 60.817593}, "trend_signal": 0, "fair_value": 56.942621, "relative_strength": null, "rate_of_change": 0.3801580533118669, "market_dynamics": -0.840873, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.27, "high": 58.799999, "low": 55.27, "close": 55.950001, "volume": 5009830}, "trend_line": 58.287236, "activity_lines": {"activity_5": 57.073332, "activity_10": 59.409817, "activity_20": 61.851333, "activity_30": 60.682194}, "trend_signal": 0, "fair_value": 56.915794, "relative_strength": null, "rate_of_change": 0.4109533372186982, "market_dynamics": -0.888576, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.02, "high": 58.5, "low": 55.959999, "close": 57.009998, "volume": 5655470}, "trend_line": 58.600067, "activity_lines": {"activity_5": 56.987999, "activity_10": 58.516181, "activity_20": 61.403857, "activity_30": 60.599792}, "trend_signal": 0, "fair_value": 56.918273, "relative_strength": null, "rate_of_change": 0.5367058407092811, "market_dynamics": -0.902385, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 59.299999, "volume": 7032622}, "trend_line": 58.941374, "activity_lines": {"activity_5": 57.644666, "activity_10": 58.282181, "activity_20": 61.156095, "activity_30": 60.644948}, "trend_signal": 0, "fair_value": 56.979343, "relative_strength": null, "rate_of_change": 0.5824344876602282, "market_dynamics": -0.836985, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.200001, "high": 62.560001, "low": 58.990002, "close": 60.599998, "volume": 10685021}, "trend_line": 59.227333, "activity_lines": {"activity_5": 58.692665, "activity_10": 58.46709, "activity_20": 60.998571, "activity_30": 60.751956}, "trend_signal": 0, "fair_value": 57.069859, "relative_strength": null, "rate_of_change": 0.485158354129984, "market_dynamics": -0.710424, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.599998, "high": 61.369999, "low": 58.209999, "close": 59.990002, "volume": 9128669}, "trend_line": 59.662666, "activity_lines": {"activity_5": 59.348, "activity_10": 58.61709, "activity_20": 60.749904, "activity_30": 60.801161}, "trend_signal": 0, "fair_value": 57.141082, "relative_strength": null, "rate_of_change": 0.7350204338932498, "market_dynamics": -0.625929, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.380001, "high": 66.5, "low": 59.240002, "close": 65.0, "volume": 16579806}, "trend_line": 60.076, "activity_lines": {"activity_5": 61.491333, "activity_10": 59.781272, "activity_20": 60.954523, "activity_30": 61.145505}, "trend_signal": 0, "fair_value": 57.328199, "relative_strength": null, "rate_of_change": 0.6927849989137244, "market_dynamics": -0.403568, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.989998, "high": 69.889999, "low": 59.0, "close": 59.009998, "volume": 22906668}, "trend_line": 60.313, "activity_lines": {"activity_5": 61.034666, "activity_10": 59.815272, "activity_20": 60.613333, "activity_30": 61.076731}, "trend_signal": 0, "fair_value": 57.367311, "relative_strength": null, "rate_of_change": 0.3945002996204839, "market_dynamics": -0.335976, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.139999, "high": 59.0, "low": 55.709999, "close": 56.830002, "volume": 7156637}, "trend_line": 60.443333, "activity_lines": {"activity_5": 59.718, "activity_10": 59.410727, "activity_20": 60.11938, "activity_30": 60.852021}, "trend_signal": 0, "fair_value": 57.355099, "relative_strength": null, "rate_of_change": 0.21609437434715612, "market_dynamics": -0.392514, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.41, "high": 59.27, "low": 57.009998, "close": 57.849998, "volume": 4900301}, "trend_line": 60.594, "activity_lines": {"activity_5": 58.906, "activity_10": 59.22509, "activity_20": 59.765809, "activity_30": 60.684709}, "trend_signal": 0, "fair_value": 57.366097, "relative_strength": null, "rate_of_change": 0.2492698408937815, "market_dynamics": -0.392642, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 66.43, "low": 58.119999, "close": 66.43, "volume": 11126019}, "trend_line": 60.979333, "activity_lines": {"activity_5": 61.137333, "activity_10": 60.597818, "activity_20": 60.249857, "activity_30": 61.061225}, "trend_signal": 0, "fair_value": 57.563138, "relative_strength": null, "rate_of_change": 0.6359259992738484, "market_dynamics": -0.281463, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 73.68, "low": 66.629997, "close": 69.860001, "volume": 30108099}, "trend_line": 61.535, "activity_lines": {"activity_5": 64.082667, "activity_10": 62.427454, "activity_20": 61.046904, "activity_30": 61.634172}, "trend_signal": 0, "fair_value": 57.824774, "relative_strength": null, "rate_of_change": 0.9112382386996586, "market_dynamics": -0.026261, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.25, "high": 69.989998, "low": 65.099998, "close": 65.309998, "volume": 16031012}, "trend_line": 61.940333, "activity_lines": {"activity_5": 65.187333, "activity_10": 63.176909, "activity_20": 61.40438, "activity_30": 61.87772}, "trend_signal": 0, "fair_value": 57.980716, "relative_strength": null, "rate_of_change": 0.658703177053719, "market_dynamics": 0.298958, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 57.009998, "close": 57.16, "volume": 10193896}, "trend_line": 62.104, "activity_lines": {"activity_5": 63.155333, "activity_10": 62.293636, "activity_20": 61.009857, "activity_30": 61.569311}, "trend_signal": 0, "fair_value": 57.963967, "relative_strength": null, "rate_of_change": 0.2642333227365708, "market_dynamics": 0.436012, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.970001, "high": 56.790001, "low": 52.610001, "close": 55.299999, "volume": 8032740}, "trend_line": 62.158666, "activity_lines": {"activity_5": 60.481333, "activity_10": 61.11109, "activity_20": 60.49619, "activity_30": 61.130344}, "trend_signal": 0, "fair_value": 57.910687, "relative_strength": null, "rate_of_change": 0.08802331572845136, "market_dynamics": 0.23939, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.279999, "high": 56.110001, "low": 51.950001, "close": 52.099998, "volume": 4805191}, "trend_line": 62.062666, "activity_lines": {"activity_5": 56.910666, "activity_10": 59.44309, "activity_20": 59.722904, "activity_30": 60.481397}, "trend_signal": 0, "fair_value": 57.796752, "relative_strength": null, "rate_of_change": -0.15444346891227773, "market_dynamics": -0.083212, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.32, "high": 58.130001, "low": 52.299999, "close": 57.439999, "volume": 5968622}, "trend_line": 61.638, "activity_lines": {"activity_5": 56.075332, "activity_10": 58.889454, "activity_20": 59.522809, "activity_30": 60.183161}, "trend_signal": 0, "fair_value": 57.789891, "relative_strength": -6.135834, "rate_of_change": -0.6842535575252311, "market_dynamics": -0.376281, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.035495, "high": 61.464086, "low": 55.258101, "close": 59.080986, "volume": 7370191}, "trend_line": 61.256366, "activity_lines": {"activity_5": 56.614995, "activity_10": 58.771633, "activity_20": 59.504236, "activity_30": 60.018192}, "trend_signal": 0, "fair_value": 57.814252, "relative_strength": -4.602135, "rate_of_change": -0.6191537687789971, "market_dynamics": -0.463339, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.262606, "high": 60.818665, "low": 55.119083, "close": 56.787254, "volume": 7551318}, "trend_line": 60.952274, "activity_lines": {"activity_5": 56.805347, "activity_10": 58.23548, "activity_20": 59.255827, "activity_30": 59.729862}, "trend_signal": 0, "fair_value": 57.795233, "relative_strength": -8.718247, "rate_of_change": -0.4964251388990283, "market_dynamics": -0.520451, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.15176, "high": 60.86831, "low": 55.883661, "close": 59.587395, "volume": 7512341}, "trend_line": 60.866854, "activity_lines": {"activity_5": 57.95393, "activity_10": 58.20922, "activity_20": 59.283064, "activity_30": 59.641805}, "trend_signal": 0, "fair_value": 57.827818, "relative_strength": -4.951437, "rate_of_change": -0.1401424334061864, "market_dynamics": -0.450095, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.577467, "high": 66.210423, "low": 59.478173, "close": 65.674225, "volume": 7804625}, "trend_line": 60.937328, "activity_lines": {"activity_5": 60.845629, "activity_10": 59.258068, "activity_20": 59.881296, "activity_30": 59.951958}, "trend_signal": 0, "fair_value": 57.967932, "relative_strength": 2.857202, "rate_of_change": 0.11578387146476204, "market_dynamics": -0.27667, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.535216, "high": 68.811977, "low": 63.251411, "close": 63.946484, "volume": 13297789}, "trend_line": 60.783877, "activity_lines": {"activity_5": 62.256467, "activity_10": 60.006522, "activity_20": 60.274915, "activity_30": 60.146098}, "trend_signal": 0, "fair_value": 58.072819, "relative_strength": 1.274958, "rate_of_change": -0.2518177364127354, "market_dynamics": -0.049615, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.896829, "high": 64.879855, "low": 59.637046, "close": 61.335003, "volume": 7696684}, "trend_line": 60.482044, "activity_lines": {"activity_5": 62.363045, "activity_10": 60.38768, "activity_20": 60.381742, "activity_30": 60.181654}, "trend_signal": 0, "fair_value": 58.129064, "relative_strength": -2.313478, "rate_of_change": -0.4965675354995782, "market_dynamics": 0.125556, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.35486, "high": 62.357746, "low": 55.268028, "close": 61.086761, "volume": 8021837}, "trend_line": 60.206936, "activity_lines": {"activity_5": 62.236608, "activity_10": 60.795976, "activity_20": 60.444332, "activity_30": 60.220668}, "trend_signal": 1, "fair_value": 58.179194, "relative_strength": -1.703527, "rate_of_change": -0.4548589660759531, "market_dynamics": 0.223987, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.459933, "high": 64.542257, "low": 61.960568, "close": 63.430145, "volume": 2089543}, "trend_line": 60.161941, "activity_lines": {"activity_5": 62.604665, "activity_10": 61.558946, "activity_20": 60.721593, "activity_30": 60.428617}, "trend_signal": 1, "fair_value": 58.26671, "relative_strength": 2.904947, "rate_of_change": -0.07473391437823729, "market_dynamics": 0.153281, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.64444, "high": 69.507045, "low": 65.634508, "close": 68.27578, "volume": 3560300}, "trend_line": 60.248801, "activity_lines": {"activity_5": 64.33175, "activity_10": 63.055119, "activity_20": 61.446866, "activity_30": 60.95209}, "trend_signal": 1, "fair_value": 58.430793, "relative_strength": 10.323674, "rate_of_change": 0.1443769907623185, "market_dynamics": 0.128242, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.521131, "high": 70.778032, "low": 67.521131, "close": 70.449997, "volume": 11397230}, "trend_line": 60.5058, "activity_lines": {"activity_5": 66.610138, "activity_10": 64.6525, "activity_20": 62.339751, "activity_30": 61.610232}, "trend_signal": 1, "fair_value": 58.624651, "relative_strength": 11.940836, "rate_of_change": 0.42656284562409863, "market_dynamics": 0.445723, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.650002, "high": 74.050003, "low": 67.389999, "close": 71.07, "volume": 12714042}, "trend_line": 60.985134, "activity_lines": {"activity_5": 68.661625, "activity_10": 66.126063, "activity_20": 63.265732, "activity_30": 62.291793}, "trend_signal": 1, "fair_value": 58.822197, "relative_strength": 14.173494, "rate_of_change": 0.7922116557420965, "market_dynamics": 0.790371, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.980003, "high": 85.839996, "low": 69.309998, "close": 84.0, "volume": 16087181}, "trend_line": 61.829467, "activity_lines": {"activity_5": 74.374113, "activity_10": 69.732553, "activity_20": 65.365713, "activity_30": 63.776623}, "trend_signal": 1, "fair_value": 59.2156, "relative_strength": 33.499916, "rate_of_change": 1.3844898660057037, "market_dynamics": 1.168628, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.0, "high": 84.0, "low": 65.849998, "close": 72.629997, "volume": 14313715}, "trend_line": 62.325134, "activity_lines": {"activity_5": 74.769051, "activity_10": 70.776993, "activity_20": 66.253455, "activity_30": 64.473432}, "trend_signal": 1, "fair_value": 59.421975, "relative_strength": 16.337104, "rate_of_change": 0.8016679166909161, "market_dynamics": 1.388796, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.620003, "high": 74.470001, "low": 62.400002, "close": 63.93, "volume": 7888554}, "trend_line": 62.547467, "activity_lines": {"activity_5": 71.650666, "activity_10": 70.002477, "activity_20": 66.242246, "activity_30": 64.576972}, "trend_signal": 1, "fair_value": 59.490279, "relative_strength": 8.458565, "rate_of_change": 0.3567308816375734, "market_dynamics": 1.093325, "expectation": {"probability": 45.1187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b3e7cd-88a4-401f-979a-ad5063bcd641/", "share_image": "https://sharemaestro.com/terminal/e8b3e7cd-88a4-401f-979a-ad5063bcd641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}