{"ticker": {"uuid": "e8b3e98f-cd46-4623-bb0d-a54329b8858f", "symbol": "TURF", "name": "T. ROWE PRICE NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TURF fell 8.15%, moving from 34.73 to 31.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 32.25, "low": 31.63, "close": 31.8957, "volume": 978373}, "trend_line": 33.11164, "activity_lines": {"activity_5": 31.6044, "activity_10": 32.153929, "activity_20": 33.078382, "activity_30": 33.312216}, "trend_signal": 0, "fair_value": 29.888715, "relative_strength": -5.694024, "rate_of_change": 0.33013980529160486, "market_dynamics": -0.823991, "expectation": {"probability": 52.4173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 24.625394, "high": 25.06607, "low": 24.625394, "close": 25.06607, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.403868, "high": 25.420423, "low": 24.985956, "close": 24.985956, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.99985, "high": 24.99985, "low": 24.433141, "close": 24.698315, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.625394, "high": 25.453139, "low": 24.625394, "close": 25.363466, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.325035, "high": 25.428504, "low": 24.969401, "close": 25.377361, "volume": 8617}, "trend_line": null, "activity_lines": {"activity_5": 25.164906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.38416, "high": 25.38416, "low": 24.734775, "close": 24.971569, "volume": 17904}, "trend_line": null, "activity_lines": {"activity_5": 25.122685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.078683, "high": 25.748762, "low": 25.049121, "close": 25.455602, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 25.248108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.433431, "high": 25.433431, "low": 24.448415, "close": 24.583613, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 25.051558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.754483, "high": 25.177224, "low": 24.754483, "close": 25.172297, "volume": 11385}, "trend_line": null, "activity_lines": {"activity_5": 25.058883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.08361, "high": 25.494132, "low": 25.08361, "close": 25.388496, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 25.151019, "activity_10": 25.138123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.206786, "high": 25.987527, "low": 25.152589, "close": 25.987527, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 25.442089, "activity_10": 25.298351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.073947, "high": 26.366515, "low": 26.073947, "close": 26.353409, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 25.78739, "activity_10": 25.508349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.340599, "high": 26.349862, "low": 26.071483, "close": 26.216831, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 26.027311, "activity_10": 25.668651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.3203, "high": 26.832713, "low": 26.275956, "close": 26.702737, "volume": 16140}, "trend_line": null, "activity_lines": {"activity_5": 26.320319, "activity_10": 25.889691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.81872, "high": 26.931254, "low": 26.633167, "close": 26.680861, "volume": 12540}, "trend_line": null, "activity_lines": {"activity_5": 26.504006, "activity_10": 26.082404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.675047, "high": 27.162825, "low": 26.675047, "close": 27.162825, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 26.76219, "activity_10": 26.339046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.259198, "high": 27.259198, "low": 27.021616, "close": 27.256439, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 26.973226, "activity_10": 26.572867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.552062, "high": 27.57177, "low": 26.620258, "close": 26.620258, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 26.911999, "activity_10": 26.658277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.227862, "high": 27.48801, "low": 27.052065, "close": 27.052065, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 26.967812, "activity_10": 26.785167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.236731, "high": 27.270136, "low": 26.566652, "close": 27.093846, "volume": 6960}, "trend_line": null, "activity_lines": {"activity_5": 27.014264, "activity_10": 26.885477, "activity_20": 26.345552, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.872129, "high": 27.236731, "low": 26.872129, "close": 26.951947, "volume": 4899}, "trend_line": null, "activity_lines": {"activity_5": 26.985885, "activity_10": 26.92898, "activity_20": 26.444835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.734172, "high": 26.948794, "low": 26.300591, "close": 26.948794, "volume": 7083}, "trend_line": null, "activity_lines": {"activity_5": 26.970512, "activity_10": 26.954375, "activity_20": 26.534837, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.57177, "high": 27.867393, "low": 27.246585, "close": 27.512941, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 27.163699, "activity_10": 27.071517, "activity_20": 26.669221, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.384542, "high": 27.384542, "low": 26.58636, "close": 26.749446, "volume": 6866}, "trend_line": null, "activity_lines": {"activity_5": 27.042874, "activity_10": 27.026276, "activity_20": 26.717488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.000627, "high": 28.06822, "low": 26.97067, "close": 28.06822, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": 27.381816, "activity_10": 27.219963, "activity_20": 26.884752, "activity_30": null}, "trend_signal": 0, "fair_value": 26.176836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.241849, "high": 28.911928, "low": 27.847586, "close": 28.444449, "volume": 9590}, "trend_line": null, "activity_lines": {"activity_5": 27.781209, "activity_10": 27.45683, "activity_20": 27.075034, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.360098, "high": 28.980906, "low": 28.171786, "close": 28.703908, "volume": 4746}, "trend_line": null, "activity_lines": {"activity_5": 28.167589, "activity_10": 27.71757, "activity_20": 27.273489, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.675429, "high": 28.680258, "low": 28.16814, "close": 28.627046, "volume": 8863}, "trend_line": null, "activity_lines": {"activity_5": 28.41134, "activity_10": 27.938017, "activity_20": 27.449156, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.128718, "high": 29.2799, "low": 29.010469, "close": 29.24, "volume": 20462}, "trend_line": null, "activity_lines": {"activity_5": 28.785135, "activity_10": 28.233423, "activity_20": 27.663945, "activity_30": null}, "trend_signal": 0, "fair_value": 26.532286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370601, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.05, "high": 29.46, "low": 28.9831, "close": 29.4357, "volume": 8609}, "trend_line": 26.629066, "activity_lines": {"activity_5": 29.058127, "activity_10": 28.52463, "activity_20": 27.878002, "activity_30": 27.344236}, "trend_signal": 1, "fair_value": 26.629066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.828083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 30.1124, "low": 29.34, "close": 30.1124, "volume": 19064}, "trend_line": 26.797277, "activity_lines": {"activity_5": 29.46552, "activity_10": 28.896295, "activity_20": 28.137234, "activity_30": 27.568967}, "trend_signal": 1, "fair_value": 26.741432, "relative_strength": null, "rate_of_change": 0.6316819373236726, "market_dynamics": 2.017705, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.36, "high": 31.58, "low": 30.36, "close": 31.2525, "volume": 30534}, "trend_line": 27.006162, "activity_lines": {"activity_5": 30.14175, "activity_10": 29.417787, "activity_20": 28.485405, "activity_30": 27.856401}, "trend_signal": 1, "fair_value": 26.882403, "relative_strength": null, "rate_of_change": 0.7795008425669468, "market_dynamics": 2.263292, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.43, "high": 32.6099, "low": 31.3996, "close": 32.6099, "volume": 20850}, "trend_line": 27.269882, "activity_lines": {"activity_5": 31.10054, "activity_10": 30.107831, "activity_20": 28.939523, "activity_30": 28.217932}, "trend_signal": 1, "fair_value": 27.055963, "relative_strength": null, "rate_of_change": 0.9765178776606588, "market_dynamics": 2.325052, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.08, "high": 33.89, "low": 32.19, "close": 32.4761, "volume": 43361}, "trend_line": 27.50697, "activity_lines": {"activity_5": 31.749207, "activity_10": 30.680875, "activity_20": 29.350455, "activity_30": 28.553817}, "trend_signal": 1, "fair_value": 27.215379, "relative_strength": null, "rate_of_change": 0.8694133696654792, "market_dynamics": 2.494197, "expectation": {"probability": 92.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.16, "high": 33.59, "low": 32.1285, "close": 32.7948, "volume": 528200}, "trend_line": 27.754218, "activity_lines": {"activity_5": 32.288367, "activity_10": 31.207744, "activity_20": 29.764247, "activity_30": 28.894968}, "trend_signal": 1, "fair_value": 27.374791, "relative_strength": null, "rate_of_change": 0.8988558172710501, "market_dynamics": 2.521688, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 34.3266, "low": 33.04, "close": 33.6723, "volume": 35922}, "trend_line": 28.044242, "activity_lines": {"activity_5": 32.896087, "activity_10": 31.80822, "activity_20": 30.232497, "activity_30": 29.276779}, "trend_signal": 1, "fair_value": 27.549722, "relative_strength": null, "rate_of_change": 1.044972695681784, "market_dynamics": 2.381754, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.36, "high": 34.17, "low": 32.87, "close": 34.1415, "volume": 26047}, "trend_line": 28.333772, "activity_lines": {"activity_5": 33.42288, "activity_10": 32.398954, "activity_20": 30.714434, "activity_30": 29.670151}, "trend_signal": 1, "fair_value": 27.727878, "relative_strength": null, "rate_of_change": 1.0324044415249276, "market_dynamics": 2.238199, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.29, "high": 35.3482, "low": 34.22, "close": 35.3482, "volume": 38739}, "trend_line": 28.692591, "activity_lines": {"activity_5": 34.159307, "activity_10": 33.110222, "activity_20": 31.27851, "activity_30": 30.122695}, "trend_signal": 1, "fair_value": 27.928413, "relative_strength": null, "rate_of_change": 1.2664003931421501, "market_dynamics": 2.151709, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.76, "high": 35.76, "low": 33.87, "close": 34.0736, "volume": 20518}, "trend_line": 28.989302, "activity_lines": {"activity_5": 34.288313, "activity_10": 33.467542, "activity_20": 31.679634, "activity_30": 30.469856}, "trend_signal": 1, "fair_value": 28.085982, "relative_strength": null, "rate_of_change": 1.0341031940963379, "market_dynamics": 1.884303, "expectation": {"probability": 87.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.01, "high": 35.19, "low": 34.0, "close": 34.3719, "volume": 27596}, "trend_line": 29.288748, "activity_lines": {"activity_5": 34.410253, "activity_10": 33.791215, "activity_20": 32.075731, "activity_30": 30.817121}, "trend_signal": 1, "fair_value": 28.24313, "relative_strength": null, "rate_of_change": 1.0329534667650835, "market_dynamics": 1.706229, "expectation": {"probability": 66.3443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.58, "high": 34.9, "low": 33.09, "close": 33.1541, "volume": 26956}, "trend_line": 29.527634, "activity_lines": {"activity_5": 34.02112, "activity_10": 33.80372, "activity_20": 32.32119, "activity_30": 31.066498}, "trend_signal": 1, "fair_value": 28.36291, "relative_strength": null, "rate_of_change": 0.8156238020143463, "market_dynamics": 1.312238, "expectation": {"probability": 82.7225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.09, "high": 34.49, "low": 33.09, "close": 34.4633, "volume": 26591}, "trend_line": 29.797964, "activity_lines": {"activity_5": 34.102933, "activity_10": 33.998958, "activity_20": 32.6618, "activity_30": 31.384928}, "trend_signal": 1, "fair_value": 28.508157, "relative_strength": null, "rate_of_change": 0.9155152763001644, "market_dynamics": 0.937691, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.86, "high": 35.36, "low": 34.22, "close": 35.1256, "volume": 29066}, "trend_line": 30.094923, "activity_lines": {"activity_5": 34.38406, "activity_10": 34.256236, "activity_20": 33.029703, "activity_30": 31.728647}, "trend_signal": 1, "fair_value": 28.662051, "relative_strength": null, "rate_of_change": 0.9965747995399991, "market_dynamics": 0.763896, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11, "high": 35.459, "low": 34.84, "close": 35.1061, "volume": 23606}, "trend_line": 30.375035, "activity_lines": {"activity_5": 34.673527, "activity_10": 34.464229, "activity_20": 33.359499, "activity_30": 32.051949}, "trend_signal": 1, "fair_value": 28.808507, "relative_strength": null, "rate_of_change": 0.930761643749675, "market_dynamics": 0.548484, "expectation": {"probability": 80.2151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.35, "high": 35.43, "low": 34.53, "close": 34.8434, "volume": 24511}, "trend_line": 30.647119, "activity_lines": {"activity_5": 34.806593, "activity_10": 34.57664, "activity_20": 33.624481, "activity_30": 32.34023}, "trend_signal": 1, "fair_value": 28.942615, "relative_strength": null, "rate_of_change": 0.8957487621001903, "market_dynamics": 0.465947, "expectation": {"probability": 75.9674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.93, "high": 35.02, "low": 34.34, "close": 34.4288, "volume": 26374}, "trend_line": 30.889319, "activity_lines": {"activity_5": 34.770027, "activity_10": 34.576422, "activity_20": 33.817716, "activity_30": 32.58421}, "trend_signal": 1, "fair_value": 29.06188, "relative_strength": null, "rate_of_change": 0.7902863561171947, "market_dynamics": 0.213087, "expectation": {"probability": 71.4559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.54, "high": 35.1, "low": 34.2798, "close": 34.7276, "volume": 75977}, "trend_line": 31.138357, "activity_lines": {"activity_5": 34.74808, "activity_10": 34.616776, "activity_20": 34.01091, "activity_30": 32.831841}, "trend_signal": 1, "fair_value": 29.182428, "relative_strength": null, "rate_of_change": 0.806226903221786, "market_dynamics": -0.047232, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.72, "high": 35.02, "low": 34.36, "close": 34.5577, "volume": 24698}, "trend_line": 31.402939, "activity_lines": {"activity_5": 34.65188, "activity_10": 34.615584, "activity_20": 34.15924, "activity_30": 33.052443}, "trend_signal": 1, "fair_value": 29.294412, "relative_strength": null, "rate_of_change": 0.8496980107203498, "market_dynamics": -0.290522, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.92, "high": 35.52, "low": 34.54, "close": 34.6062, "volume": 75061}, "trend_line": 31.654743, "activity_lines": {"activity_5": 34.609707, "activity_10": 34.637582, "activity_20": 34.283947, "activity_30": 33.259105}, "trend_signal": 1, "fair_value": 29.402816, "relative_strength": null, "rate_of_change": 0.801848514879451, "market_dynamics": -0.317325, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.159, "close": 34.2404, "volume": 61084}, "trend_line": 31.892962, "activity_lines": {"activity_5": 34.478927, "activity_10": 34.583387, "activity_20": 34.348262, "activity_30": 33.425922}, "trend_signal": 1, "fair_value": 29.499568, "relative_strength": null, "rate_of_change": 0.7525538905812656, "market_dynamics": -0.352102, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.63, "low": 33.89, "close": 34.2175, "volume": 65689}, "trend_line": 32.135147, "activity_lines": {"activity_5": 34.380713, "activity_10": 34.52742, "activity_20": 34.387518, "activity_30": 33.575892}, "trend_signal": 1, "fair_value": 29.592076, "relative_strength": null, "rate_of_change": 0.7593681640482397, "market_dynamics": -0.400264, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.2, "high": 35.02, "low": 33.0874, "close": 33.0874, "volume": 46539}, "trend_line": 32.339767, "activity_lines": {"activity_5": 33.919887, "activity_10": 34.246645, "activity_20": 34.299596, "activity_30": 33.637328}, "trend_signal": 1, "fair_value": 29.659294, "relative_strength": -3.799797, "rate_of_change": 0.6367482930761089, "market_dynamics": -0.494762, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.35, "high": 33.37, "low": 32.29, "close": 33.1941, "volume": 46359}, "trend_line": 32.529139, "activity_lines": {"activity_5": 33.603973, "activity_10": 34.010287, "activity_20": 34.213099, "activity_30": 33.692446}, "trend_signal": 1, "fair_value": 29.725989, "relative_strength": -5.603504, "rate_of_change": 0.5855700815655188, "market_dynamics": -0.835726, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.3, "high": 33.42, "low": 32.1095, "close": 32.186, "volume": 27990}, "trend_line": 32.710357, "activity_lines": {"activity_5": 33.042933, "activity_10": 33.625756, "activity_20": 34.02781, "activity_30": 33.670308}, "trend_signal": 1, "fair_value": 29.771544, "relative_strength": -10.707062, "rate_of_change": 0.5570943639178437, "market_dynamics": -1.028775, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.05, "high": 32.2599, "low": 30.83, "close": 31.1197, "volume": 1438981}, "trend_line": 32.812073, "activity_lines": {"activity_5": 32.287807, "activity_10": 33.100445, "activity_20": 33.742351, "activity_30": 33.567685}, "trend_signal": 0, "fair_value": 29.796056, "relative_strength": -9.555809, "rate_of_change": 0.3109596144120229, "market_dynamics": -1.060029, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.9, "high": 31.41, "low": 30.86, "close": 31.3047, "volume": 1675378}, "trend_line": 32.907415, "activity_lines": {"activity_5": 31.802393, "activity_10": 32.676475, "activity_20": 33.482487, "activity_30": 33.470435}, "trend_signal": 0, "fair_value": 29.822996, "relative_strength": -9.728906, "rate_of_change": 0.29056987652076194, "market_dynamics": -0.954017, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.44, "high": 31.62, "low": 31.06, "close": 31.562, "volume": 1159754}, "trend_line": 33.002685, "activity_lines": {"activity_5": 31.596933, "activity_10": 32.356087, "activity_20": 33.258402, "activity_30": 33.383634}, "trend_signal": 0, "fair_value": 29.853505, "relative_strength": -10.519606, "rate_of_change": 0.28950921851503464, "market_dynamics": -0.893006, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 32.25, "low": 31.63, "close": 31.8957, "volume": 978373}, "trend_line": 33.11164, "activity_lines": {"activity_5": 31.6044, "activity_10": 32.153929, "activity_20": 33.078382, "activity_30": 33.312216}, "trend_signal": 0, "fair_value": 29.888715, "relative_strength": -5.694024, "rate_of_change": 0.33013980529160486, "market_dynamics": -0.823991, "expectation": {"probability": 52.4173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b3e98f-cd46-4623-bb0d-a54329b8858f/", "share_image": "https://sharemaestro.com/terminal/e8b3e98f-cd46-4623-bb0d-a54329b8858f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}