{"ticker": {"uuid": "e8b3e98f-cd46-4623-bb0d-a54329b8858f", "symbol": "TURF", "name": "T. ROWE PRICE NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURF fell 0.45%, moving from 34.37 to 34.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is positive at 63.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.22"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.63, "low": 33.89, "close": 34.2175, "volume": 65689}, "trend_line": 32.13514, "activity_lines": {"activity_5": 34.380713, "activity_10": 34.52742, "activity_20": 34.387518, "activity_30": 33.57589}, "trend_signal": 1, "fair_value": 29.682592, "relative_strength": null, "rate_of_change": 0.7593746493151677, "market_dynamics": -0.118173, "expectation": {"probability": 63.6531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.403913, "high": 25.420468, "low": 24.986, "close": 24.986, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.999835, "high": 24.999835, "low": 24.433126, "close": 24.6983, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.625427, "high": 25.453172, "low": 24.625427, "close": 25.3635, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.325075, "high": 25.428543, "low": 24.96944, "close": 25.3774, "volume": 8617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.384192, "high": 25.384192, "low": 24.734806, "close": 24.9716, "volume": 17904}, "trend_line": null, "activity_lines": {"activity_5": 25.122713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.078681, "high": 25.748759, "low": 25.049118, "close": 25.4556, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 25.248127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.433417, "high": 25.433417, "low": 24.448402, "close": 24.5836, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 25.051567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.754486, "high": 25.177227, "low": 24.754486, "close": 25.1723, "volume": 11385}, "trend_line": null, "activity_lines": {"activity_5": 25.058887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.083614, "high": 25.494136, "low": 25.083614, "close": 25.3885, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 25.15102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.206761, "high": 25.9875, "low": 25.152563, "close": 25.9875, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 25.44208, "activity_10": 25.298353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.073938, "high": 26.366506, "low": 26.073938, "close": 26.3534, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 25.78738, "activity_10": 25.508347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.340567, "high": 26.34983, "low": 26.071452, "close": 26.2168, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 26.027293, "activity_10": 25.668644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.320263, "high": 26.832675, "low": 26.27592, "close": 26.7027, "volume": 16140}, "trend_line": null, "activity_lines": {"activity_5": 26.320293, "activity_10": 25.889676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.818759, "high": 26.931293, "low": 26.633206, "close": 26.6809, "volume": 12540}, "trend_line": null, "activity_lines": {"activity_5": 26.504, "activity_10": 26.082396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.675023, "high": 27.1628, "low": 26.675023, "close": 27.1628, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 26.76218, "activity_10": 26.339035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.259159, "high": 27.259159, "low": 27.021577, "close": 27.2564, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 26.973207, "activity_10": 26.572851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.552105, "high": 27.571813, "low": 26.6203, "close": 26.6203, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 26.912, "activity_10": 26.658271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.227897, "high": 27.488046, "low": 27.0521, "close": 27.0521, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 26.967827, "activity_10": 26.785169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.236684, "high": 27.27009, "low": 26.566607, "close": 27.0938, "volume": 6960}, "trend_line": null, "activity_lines": {"activity_5": 27.01426, "activity_10": 26.885471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.872082, "high": 27.236683, "low": 26.872082, "close": 26.9519, "volume": 4899}, "trend_line": null, "activity_lines": {"activity_5": 26.985867, "activity_10": 26.928967, "activity_20": 26.444827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.734178, "high": 26.9488, "low": 26.300597, "close": 26.9488, "volume": 7083}, "trend_line": null, "activity_lines": {"activity_5": 26.9705, "activity_10": 26.954365, "activity_20": 26.53483, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.571729, "high": 27.867351, "low": 27.246544, "close": 27.5129, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 27.163673, "activity_10": 27.071502, "activity_20": 26.66921, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.384496, "high": 27.384496, "low": 26.586315, "close": 26.7494, "volume": 6866}, "trend_line": null, "activity_lines": {"activity_5": 27.04284, "activity_10": 27.026255, "activity_20": 26.717472, "activity_30": null}, "trend_signal": 0, "fair_value": 26.142891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.000608, "high": 28.0682, "low": 26.970651, "close": 28.0682, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": 27.381787, "activity_10": 27.21994, "activity_20": 26.884736, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.2418, "high": 28.911878, "low": 27.847538, "close": 28.4444, "volume": 9590}, "trend_line": null, "activity_lines": {"activity_5": 27.781173, "activity_10": 27.456802, "activity_20": 27.075014, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.360091, "high": 28.980899, "low": 28.171779, "close": 28.7039, "volume": 4746}, "trend_line": null, "activity_lines": {"activity_5": 28.16756, "activity_10": 27.717544, "activity_20": 27.27347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.675384, "high": 28.680212, "low": 28.168095, "close": 28.627, "volume": 8863}, "trend_line": null, "activity_lines": {"activity_5": 28.411307, "activity_10": 27.937985, "activity_20": 27.449134, "activity_30": null}, "trend_signal": 0, "fair_value": 26.486296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.56, "high": 29.56, "low": 29.063, "close": 29.24, "volume": 20462}, "trend_line": null, "activity_lines": {"activity_5": 28.785113, "activity_10": 28.233396, "activity_20": 27.663924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.05, "high": 29.46, "low": 28.9831, "close": 29.4357, "volume": 8609}, "trend_line": null, "activity_lines": {"activity_5": 29.058113, "activity_10": 28.524609, "activity_20": 27.877983, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.437275, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 30.1124, "low": 29.34, "close": 30.1124, "volume": 19064}, "trend_line": 26.79727, "activity_lines": {"activity_5": 29.465513, "activity_10": 28.896278, "activity_20": 28.137217, "activity_30": 27.568952}, "trend_signal": 1, "fair_value": 26.79727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.0336, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.36, "high": 31.58, "low": 30.36, "close": 31.2525, "volume": 30534}, "trend_line": 27.006153, "activity_lines": {"activity_5": 30.141747, "activity_10": 29.417775, "activity_20": 28.485389, "activity_30": 27.856387}, "trend_signal": 1, "fair_value": 26.940987, "relative_strength": null, "rate_of_change": 0.7794935827418246, "market_dynamics": 2.289732, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.43, "high": 32.6099, "low": 31.3996, "close": 32.6099, "volume": 20850}, "trend_line": 27.269873, "activity_lines": {"activity_5": 31.10054, "activity_10": 30.107822, "activity_20": 28.939509, "activity_30": 28.217919}, "trend_signal": 1, "fair_value": 27.118141, "relative_strength": null, "rate_of_change": 0.9765182030924555, "market_dynamics": 2.350336, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.08, "high": 33.89, "low": 32.19, "close": 32.4761, "volume": 43361}, "trend_line": 27.50696, "activity_lines": {"activity_5": 31.749207, "activity_10": 30.680869, "activity_20": 29.350442, "activity_30": 28.553804}, "trend_signal": 1, "fair_value": 27.280503, "relative_strength": null, "rate_of_change": 0.8694099895514692, "market_dynamics": 2.529366, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.16, "high": 33.59, "low": 32.1285, "close": 32.7948, "volume": 528200}, "trend_line": 27.754207, "activity_lines": {"activity_5": 32.288367, "activity_10": 31.20774, "activity_20": 29.764235, "activity_30": 28.894955}, "trend_signal": 1, "fair_value": 27.442688, "relative_strength": null, "rate_of_change": 0.8988525086014651, "market_dynamics": 2.55822, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 34.3266, "low": 33.04, "close": 33.6723, "volume": 35922}, "trend_line": 28.04423, "activity_lines": {"activity_5": 32.896087, "activity_10": 31.808218, "activity_20": 30.232486, "activity_30": 29.276768}, "trend_signal": 1, "fair_value": 27.620677, "relative_strength": null, "rate_of_change": 1.044969506785036, "market_dynamics": 2.407847, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.36, "high": 34.17, "low": 32.87, "close": 34.1415, "volume": 26047}, "trend_line": 28.33376, "activity_lines": {"activity_5": 33.42288, "activity_10": 32.398953, "activity_20": 30.714425, "activity_30": 29.67014}, "trend_signal": 1, "fair_value": 27.801811, "relative_strength": null, "rate_of_change": 1.0324048832861616, "market_dynamics": 2.262751, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.29, "high": 35.3482, "low": 34.22, "close": 35.3482, "volume": 38739}, "trend_line": 28.69258, "activity_lines": {"activity_5": 34.159307, "activity_10": 33.110222, "activity_20": 31.278502, "activity_30": 30.122685}, "trend_signal": 1, "fair_value": 28.005768, "relative_strength": null, "rate_of_change": 1.2664044588504946, "market_dynamics": 2.174574, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.76, "high": 35.76, "low": 33.87, "close": 34.0736, "volume": 20518}, "trend_line": 28.98929, "activity_lines": {"activity_5": 34.288313, "activity_10": 33.467542, "activity_20": 31.679627, "activity_30": 30.469847}, "trend_signal": 1, "fair_value": 28.165447, "relative_strength": null, "rate_of_change": 1.0341001053234005, "market_dynamics": 1.897775, "expectation": {"probability": 86.6221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.01, "high": 35.19, "low": 34.0, "close": 34.3719, "volume": 27596}, "trend_line": 29.288737, "activity_lines": {"activity_5": 34.410253, "activity_10": 33.791215, "activity_20": 32.075725, "activity_30": 30.817112}, "trend_signal": 1, "fair_value": 28.324587, "relative_strength": null, "rate_of_change": 1.0329573439018365, "market_dynamics": 1.716194, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.58, "high": 34.9, "low": 33.09, "close": 33.1541, "volume": 26956}, "trend_line": 29.527623, "activity_lines": {"activity_5": 34.02112, "activity_10": 33.80372, "activity_20": 32.321185, "activity_30": 31.066491}, "trend_signal": 1, "fair_value": 28.445325, "relative_strength": null, "rate_of_change": 0.8156241083389743, "market_dynamics": 1.316723, "expectation": {"probability": 81.4607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.09, "high": 34.49, "low": 33.09, "close": 34.4633, "volume": 26591}, "trend_line": 29.797953, "activity_lines": {"activity_5": 34.102933, "activity_10": 33.998958, "activity_20": 32.661797, "activity_30": 31.384921}, "trend_signal": 1, "fair_value": 28.592105, "relative_strength": null, "rate_of_change": 0.9155156173593835, "market_dynamics": 0.934877, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.86, "high": 35.36, "low": 34.22, "close": 35.1256, "volume": 29066}, "trend_line": 30.094913, "activity_lines": {"activity_5": 34.38406, "activity_10": 34.256236, "activity_20": 33.029701, "activity_30": 31.72864}, "trend_signal": 1, "fair_value": 28.747664, "relative_strength": null, "rate_of_change": 0.9965785233636637, "market_dynamics": 0.75962, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11, "high": 35.459, "low": 34.84, "close": 35.1061, "volume": 23606}, "trend_line": 30.375027, "activity_lines": {"activity_5": 34.673527, "activity_10": 34.464229, "activity_20": 33.359497, "activity_30": 32.051943}, "trend_signal": 1, "fair_value": 28.895535, "relative_strength": null, "rate_of_change": 0.930768598666496, "market_dynamics": 0.545246, "expectation": {"probability": 79.0433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.35, "high": 35.43, "low": 34.53, "close": 34.8434, "volume": 24511}, "trend_line": 30.64711, "activity_lines": {"activity_5": 34.806593, "activity_10": 34.57664, "activity_20": 33.62448, "activity_30": 32.340225}, "trend_signal": 1, "fair_value": 29.030714, "relative_strength": null, "rate_of_change": 0.8957457058392149, "market_dynamics": 0.464927, "expectation": {"probability": 74.6237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.93, "high": 35.02, "low": 34.34, "close": 34.4288, "volume": 26374}, "trend_line": 30.88931, "activity_lines": {"activity_5": 34.770027, "activity_10": 34.576422, "activity_20": 33.817715, "activity_30": 32.584205}, "trend_signal": 1, "fair_value": 29.150671, "relative_strength": null, "rate_of_change": 0.7902865881970497, "market_dynamics": 0.228917, "expectation": {"probability": 69.9597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.54, "high": 35.1, "low": 34.2798, "close": 34.7276, "volume": 75977}, "trend_line": 31.13835, "activity_lines": {"activity_5": 34.74808, "activity_10": 34.616776, "activity_20": 34.01091, "activity_30": 32.831837}, "trend_signal": 1, "fair_value": 29.271909, "relative_strength": null, "rate_of_change": 0.8062336128583023, "market_dynamics": 0.004816, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.72, "high": 35.02, "low": 34.36, "close": 34.5577, "volume": 24698}, "trend_line": 31.40293, "activity_lines": {"activity_5": 34.65188, "activity_10": 34.615584, "activity_20": 34.15924, "activity_30": 33.05244}, "trend_signal": 1, "fair_value": 29.384372, "relative_strength": null, "rate_of_change": 0.8496917787872583, "market_dynamics": -0.189017, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.92, "high": 35.52, "low": 34.54, "close": 34.6062, "volume": 75061}, "trend_line": 31.654733, "activity_lines": {"activity_5": 34.609707, "activity_10": 34.637582, "activity_20": 34.283947, "activity_30": 33.259102}, "trend_signal": 1, "fair_value": 29.49316, "relative_strength": null, "rate_of_change": 0.8018455602709649, "market_dynamics": -0.18285, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.85, "high": 34.85, "low": 34.159, "close": 34.2404, "volume": 61084}, "trend_line": 31.892953, "activity_lines": {"activity_5": 34.478927, "activity_10": 34.583387, "activity_20": 34.348262, "activity_30": 33.42592}, "trend_signal": 1, "fair_value": 29.590043, "relative_strength": null, "rate_of_change": 0.7525572874046934, "market_dynamics": -0.139556, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.63, "low": 33.89, "close": 34.2175, "volume": 65689}, "trend_line": 32.13514, "activity_lines": {"activity_5": 34.380713, "activity_10": 34.52742, "activity_20": 34.387518, "activity_30": 33.57589}, "trend_signal": 1, "fair_value": 29.682592, "relative_strength": null, "rate_of_change": 0.7593746493151677, "market_dynamics": -0.118173, "expectation": {"probability": 63.6531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b3e98f-cd46-4623-bb0d-a54329b8858f/", "share_image": "https://sharemaestro.com/terminal/e8b3e98f-cd46-4623-bb0d-a54329b8858f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}