{"ticker": {"uuid": "e8b497c9-5dd2-42f7-b667-fdc9168eca74", "symbol": "V3PA", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PA rose 23.08%, moving from 9.11 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.93 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.93"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.9, "close": 11.216, "volume": 5037}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.828267, "activity_10": 10.465718, "activity_20": 10.041376, "activity_30": 9.755229}, "trend_signal": 1, "fair_value": 7.248346, "relative_strength": 20.927624, "rate_of_change": 1.0073996284885434, "market_dynamics": 0.506881, "expectation": {"probability": 59.9449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.099, "high": 6.158, "low": 6.081, "close": 6.158, "volume": 0}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.083733, "activity_10": 6.038245, "activity_20": 5.968245, "activity_30": 5.934866}, "trend_signal": 1, "fair_value": 5.772443, "relative_strength": null, "rate_of_change": 0.3066078867747448, "market_dynamics": 0.434096, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1715, "high": 6.294, "low": 6.1715, "close": 6.274, "volume": 0}, "trend_line": 5.894833, "activity_lines": {"activity_5": 6.156233, "activity_10": 6.087564, "activity_20": 5.999617, "activity_30": 5.96078}, "trend_signal": 1, "fair_value": 5.786375, "relative_strength": null, "rate_of_change": 0.38315265840680296, "market_dynamics": 0.633906, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2195, "high": 6.2195, "low": 5.9965, "close": 5.9965, "volume": 0}, "trend_line": 5.9048, "activity_lines": {"activity_5": 6.116833, "activity_10": 6.079191, "activity_20": 6.00391, "activity_30": 5.967339}, "trend_signal": 1, "fair_value": 5.792054, "relative_strength": null, "rate_of_change": 0.16908027759225094, "market_dynamics": 0.55295, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.013, "high": 6.088, "low": 6.013, "close": 6.088, "volume": 1800}, "trend_line": 5.9166, "activity_lines": {"activity_5": 6.1119, "activity_10": 6.087045, "activity_20": 6.01736, "activity_30": 5.979158}, "trend_signal": 1, "fair_value": 5.799842, "relative_strength": null, "rate_of_change": 0.19983742040373986, "market_dynamics": 0.440993, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.142, "high": 6.142, "low": 5.9605, "close": 6.046, "volume": 5922}, "trend_line": 5.927433, "activity_lines": {"activity_5": 6.085167, "activity_10": 6.085009, "activity_20": 6.026395, "activity_30": 5.987506}, "trend_signal": 1, "fair_value": 5.806154, "relative_strength": null, "rate_of_change": 0.18309502078896445, "market_dynamics": 0.292042, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0375, "high": 6.278, "low": 6.0375, "close": 6.254, "volume": 0}, "trend_line": 5.948967, "activity_lines": {"activity_5": 6.132333, "activity_10": 6.118791, "activity_20": 6.054367, "activity_30": 6.008575}, "trend_signal": 1, "fair_value": 5.81735, "relative_strength": null, "rate_of_change": 0.36329385756026167, "market_dynamics": 0.159133, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.301, "high": 6.312, "low": 6.2025, "close": 6.2025, "volume": 2953}, "trend_line": 5.967733, "activity_lines": {"activity_5": 6.155933, "activity_10": 6.1385, "activity_20": 6.074936, "activity_30": 6.024932}, "trend_signal": 1, "fair_value": 5.826744, "relative_strength": null, "rate_of_change": 0.3154497242966768, "market_dynamics": 0.277739, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.2185, "high": 6.335, "low": 6.2185, "close": 6.3315, "volume": 1111}, "trend_line": 5.990517, "activity_lines": {"activity_5": 6.2273, "activity_10": 6.177673, "activity_20": 6.106064, "activity_30": 6.048401}, "trend_signal": 1, "fair_value": 5.838762, "relative_strength": null, "rate_of_change": 0.38178651759386173, "market_dynamics": 0.414754, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.335, "high": 6.335, "low": 6.037, "close": 6.1365, "volume": 86962}, "trend_line": 6.0047, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.176382, "activity_20": 6.116064, "activity_30": 6.057819}, "trend_signal": 1, "fair_value": 5.845686, "relative_strength": null, "rate_of_change": 0.2367575286072981, "market_dynamics": 0.472421, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.133, "high": 6.133, "low": 6.044, "close": 6.044, "volume": 0}, "trend_line": 6.008833, "activity_lines": {"activity_5": 6.1613, "activity_10": 6.155264, "activity_20": 6.11516, "activity_30": 6.060355}, "trend_signal": 1, "fair_value": 5.850193, "relative_strength": null, "rate_of_change": 0.06882941695672368, "market_dynamics": 0.120659, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9945, "high": 5.9945, "low": 5.8425, "close": 5.8425, "volume": 0}, "trend_line": 6.003583, "activity_lines": {"activity_5": 6.044233, "activity_10": 6.098791, "activity_20": 6.093771, "activity_30": 6.049624}, "trend_signal": 1, "fair_value": 5.850022, "relative_strength": null, "rate_of_change": -0.08737137477443954, "market_dynamics": -0.252842, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.822, "high": 5.943, "low": 5.822, "close": 5.891, "volume": 0}, "trend_line": 5.995367, "activity_lines": {"activity_5": 5.970767, "activity_10": 6.056873, "activity_20": 6.077471, "activity_30": 6.04236}, "trend_signal": 0, "fair_value": 5.850913, "relative_strength": null, "rate_of_change": -0.13685161011349392, "market_dynamics": -0.717983, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.997, "high": 6.074, "low": 5.997, "close": 6.074, "volume": 2000}, "trend_line": 5.99485, "activity_lines": {"activity_5": 5.979067, "activity_10": 6.055191, "activity_20": 6.078529, "activity_30": 6.047433}, "trend_signal": 0, "fair_value": 5.85566, "relative_strength": null, "rate_of_change": -0.00862332531103305, "market_dynamics": -0.97734, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.101, "high": 6.101, "low": 6.0035, "close": 6.0035, "volume": 0}, "trend_line": 5.994933, "activity_lines": {"activity_5": 5.981033, "activity_10": 6.039282, "activity_20": 6.072395, "activity_30": 6.047991}, "trend_signal": 0, "fair_value": 5.85874, "relative_strength": null, "rate_of_change": 0.00138452171447251, "market_dynamics": -0.988446, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.052, "high": 6.1355, "low": 6.052, "close": 6.123, "volume": 0}, "trend_line": 6.003617, "activity_lines": {"activity_5": 6.0317, "activity_10": 6.046636, "activity_20": 6.077455, "activity_30": 6.056254}, "trend_signal": 1, "fair_value": 5.864133, "relative_strength": null, "rate_of_change": 0.14485566394154165, "market_dynamics": -0.88825, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0825, "high": 6.1065, "low": 5.9495, "close": 5.993, "volume": 0}, "trend_line": 6.0124, "activity_lines": {"activity_5": 6.033767, "activity_10": 6.028955, "activity_20": 6.069243, "activity_30": 6.055569}, "trend_signal": 1, "fair_value": 5.86671, "relative_strength": null, "rate_of_change": 0.14629514174538794, "market_dynamics": -0.872366, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9495, "high": 5.9495, "low": 5.8845, "close": 5.8845, "volume": 0}, "trend_line": 6.013883, "activity_lines": {"activity_5": 5.989633, "activity_10": 5.996291, "activity_20": 6.050707, "activity_30": 6.047317}, "trend_signal": 0, "fair_value": 5.867059, "relative_strength": null, "rate_of_change": 0.02466569090545301, "market_dynamics": -0.92452, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7985, "high": 5.7985, "low": 5.673, "close": 5.789, "volume": 61}, "trend_line": 6.0137, "activity_lines": {"activity_5": 5.9141, "activity_10": 5.952045, "activity_20": 6.023545, "activity_30": 6.032809}, "trend_signal": 0, "fair_value": 5.865558, "relative_strength": -0.26994, "rate_of_change": -0.0030429590997999496, "market_dynamics": -0.956527, "expectation": {"probability": 81.1765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.785, "high": 5.884, "low": 5.785, "close": 5.7915, "volume": 0}, "trend_line": 6.016867, "activity_lines": {"activity_5": 5.8584, "activity_10": 5.918118, "activity_20": 5.997893, "activity_30": 6.018473}, "trend_signal": 0, "fair_value": 5.86416, "relative_strength": -1.696829, "rate_of_change": 0.05266308595374502, "market_dynamics": -1.040507, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.814, "high": 5.832, "low": 5.658, "close": 5.658, "volume": 3457}, "trend_line": 6.01305, "activity_lines": {"activity_5": 5.772333, "activity_10": 5.866191, "activity_20": 5.960381, "activity_30": 5.99532}, "trend_signal": 0, "fair_value": 5.860343, "relative_strength": -1.517457, "rate_of_change": -0.06343833094533459, "market_dynamics": -1.045835, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.636, "high": 5.688, "low": 5.581, "close": 5.622, "volume": 4840}, "trend_line": 6.002417, "activity_lines": {"activity_5": 5.705267, "activity_10": 5.814736, "activity_20": 5.921614, "activity_30": 5.970091}, "trend_signal": 0, "fair_value": 5.856009, "relative_strength": -0.772729, "rate_of_change": -0.17683205694280688, "market_dynamics": -1.064826, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.617, "high": 6.004, "low": 5.617, "close": 6.004, "volume": 0}, "trend_line": 6.006683, "activity_lines": {"activity_5": 5.790267, "activity_10": 5.836745, "activity_20": 5.921781, "activity_30": 5.970194}, "trend_signal": 0, "fair_value": 5.858652, "relative_strength": 3.898402, "rate_of_change": 0.07107137008307549, "market_dynamics": -0.950937, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.854, "high": 6.001, "low": 5.8445, "close": 5.8445, "volume": 2619}, "trend_line": 6.002367, "activity_lines": {"activity_5": 5.814133, "activity_10": 5.8277, "activity_20": 5.908043, "activity_30": 5.95973}, "trend_signal": 0, "fair_value": 5.858404, "relative_strength": 1.857176, "rate_of_change": -0.07185330073187163, "market_dynamics": -0.833778, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.871, "high": 6.0415, "low": 5.871, "close": 6.0415, "volume": 3008}, "trend_line": 6.00495, "activity_lines": {"activity_5": 5.899967, "activity_10": 5.858645, "activity_20": 5.91379, "activity_30": 5.962255}, "trend_signal": 0, "fair_value": 5.86156, "relative_strength": 3.154747, "rate_of_change": 0.04303302347224763, "market_dynamics": -0.526297, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.066, "high": 6.081, "low": 6.063, "close": 6.081, "volume": 0}, "trend_line": 6.009783, "activity_lines": {"activity_5": 5.9823, "activity_10": 5.896082, "activity_20": 5.923521, "activity_30": 5.967161}, "trend_signal": 0, "fair_value": 5.86528, "relative_strength": 3.921664, "rate_of_change": 0.08048360102914501, "market_dynamics": -0.165262, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0705, "high": 6.1245, "low": 6.0705, "close": 6.1245, "volume": 0}, "trend_line": 6.0141, "activity_lines": {"activity_5": 6.050933, "activity_10": 5.942191, "activity_20": 5.937229, "activity_30": 5.974562}, "trend_signal": 0, "fair_value": 5.8696, "relative_strength": 3.952761, "rate_of_change": 0.07183287649488092, "market_dynamics": 0.132782, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0765, "high": 6.112, "low": 6.0305, "close": 6.1025, "volume": 0}, "trend_line": 6.018083, "activity_lines": {"activity_5": 6.078733, "activity_10": 5.981909, "activity_20": 5.949457, "activity_30": 5.980266}, "trend_signal": 0, "fair_value": 5.873418, "relative_strength": 3.127209, "rate_of_change": 0.06622769824246101, "market_dynamics": 0.386729, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1025, "high": 6.2815, "low": 6.1025, "close": 6.2565, "volume": 200}, "trend_line": 6.024767, "activity_lines": {"activity_5": 6.1513, "activity_10": 6.045664, "activity_20": 5.976829, "activity_30": 5.995647}, "trend_signal": 0, "fair_value": 5.879597, "relative_strength": 5.266593, "rate_of_change": 0.11106526779374615, "market_dynamics": 0.551827, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2235, "high": 6.344, "low": 6.2235, "close": 6.344, "volume": 6933}, "trend_line": 6.0372, "activity_lines": {"activity_5": 6.225567, "activity_10": 6.116827, "activity_20": 6.01289, "activity_30": 6.016243}, "trend_signal": 0, "fair_value": 5.886968, "relative_strength": 4.880813, "rate_of_change": 0.20636482705473227, "market_dynamics": 0.750955, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.406, "high": 6.469, "low": 6.406, "close": 6.468, "volume": 0}, "trend_line": 6.048983, "activity_lines": {"activity_5": 6.321, "activity_10": 6.200491, "activity_20": 6.059774, "activity_30": 6.044037}, "trend_signal": 0, "fair_value": 5.896047, "relative_strength": 6.233228, "rate_of_change": 0.19517325912673808, "market_dynamics": 0.879765, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4115, "high": 6.4115, "low": 6.327, "close": 6.364, "volume": 0}, "trend_line": 6.05585, "activity_lines": {"activity_5": 6.355967, "activity_10": 6.250518, "activity_20": 6.094733, "activity_30": 6.06436}, "trend_signal": 1, "fair_value": 5.903246, "relative_strength": 4.897717, "rate_of_change": 0.11352321539010149, "market_dynamics": 0.988929, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.361, "high": 6.477, "low": 6.347, "close": 6.477, "volume": 15}, "trend_line": 6.062617, "activity_lines": {"activity_5": 6.412633, "activity_10": 6.3076, "activity_20": 6.137971, "activity_30": 6.091531}, "trend_signal": 1, "fair_value": 5.911939, "relative_strength": 7.418125, "rate_of_change": 0.11174319046871979, "market_dynamics": 1.032318, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.488, "high": 6.488, "low": 6.232, "close": 6.318, "volume": 0}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.327173, "activity_20": 6.163276, "activity_30": 6.108008}, "trend_signal": 1, "fair_value": 5.918, "relative_strength": 6.876268, "rate_of_change": 0.17675535169052414, "market_dynamics": 0.895726, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3965, "high": 6.4225, "low": 6.351, "close": 6.382, "volume": 2087}, "trend_line": 6.083133, "activity_lines": {"activity_5": 6.387267, "activity_10": 6.349773, "activity_20": 6.193514, "activity_30": 6.127922}, "trend_signal": 1, "fair_value": 5.924824, "relative_strength": 5.3935, "rate_of_change": 0.16136115045890376, "market_dynamics": 0.883449, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3805, "high": 6.427, "low": 6.376, "close": 6.4095, "volume": 938}, "trend_line": 6.09525, "activity_lines": {"activity_5": 6.389833, "activity_10": 6.371182, "activity_20": 6.224569, "activity_30": 6.148977}, "trend_signal": 1, "fair_value": 5.931848, "relative_strength": 5.937703, "rate_of_change": 0.19919012127467758, "market_dynamics": 0.923171, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.43, "high": 6.486, "low": 6.413, "close": 6.441, "volume": 165}, "trend_line": 6.101483, "activity_lines": {"activity_5": 6.4068, "activity_10": 6.392345, "activity_20": 6.25726, "activity_30": 6.171284}, "trend_signal": 1, "fair_value": 5.939121, "relative_strength": 6.830625, "rate_of_change": 0.10225995652352131, "market_dynamics": 0.870295, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5085, "high": 6.5465, "low": 6.455, "close": 6.5465, "volume": 0}, "trend_line": 6.11295, "activity_lines": {"activity_5": 6.4538, "activity_10": 6.426936, "activity_20": 6.297864, "activity_30": 6.199995}, "trend_signal": 1, "fair_value": 5.947676, "relative_strength": 6.322757, "rate_of_change": 0.18793791607711882, "market_dynamics": 1.034328, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.58, "high": 6.6405, "low": 6.555, "close": 6.6405, "volume": 46}, "trend_line": 6.12325, "activity_lines": {"activity_5": 6.5275, "activity_10": 6.470545, "activity_20": 6.344269, "activity_30": 6.23403}, "trend_signal": 1, "fair_value": 5.957299, "relative_strength": 7.576546, "rate_of_change": 0.16849475294252328, "market_dynamics": 1.164282, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6514, "high": 6.713, "low": 6.593, "close": 6.7035, "volume": 6675}, "trend_line": 6.14215, "activity_lines": {"activity_5": 6.6007, "activity_10": 6.518627, "activity_20": 6.392619, "activity_30": 6.271466}, "trend_signal": 1, "fair_value": 5.967521, "relative_strength": 8.574614, "rate_of_change": 0.308659617033444, "market_dynamics": 1.374661, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7035, "high": 6.9, "low": 6.7035, "close": 6.852, "volume": 2695}, "trend_line": 6.169083, "activity_lines": {"activity_5": 6.701967, "activity_10": 6.587173, "activity_20": 6.450769, "activity_30": 6.317262}, "trend_signal": 1, "fair_value": 5.979473, "relative_strength": 10.920738, "rate_of_change": 0.43849466392060843, "market_dynamics": 1.629753, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7415, "high": 6.7745, "low": 6.705, "close": 6.705, "volume": 0}, "trend_line": 6.197833, "activity_lines": {"activity_5": 6.724733, "activity_10": 6.622009, "activity_20": 6.489233, "activity_30": 6.351838}, "trend_signal": 1, "fair_value": 5.989147, "relative_strength": 7.356911, "rate_of_change": 0.4660336066154483, "market_dynamics": 1.599701, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7565, "high": 6.8685, "low": 6.7565, "close": 6.847, "volume": 79373}, "trend_line": 6.2297, "activity_lines": {"activity_5": 6.777233, "activity_10": 6.676464, "activity_20": 6.536064, "activity_30": 6.393719}, "trend_signal": 1, "fair_value": 6.000434, "relative_strength": 6.604843, "rate_of_change": 0.5141635794317158, "market_dynamics": 1.612119, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.809, "high": 6.845, "low": 6.809, "close": 6.844, "volume": 4135}, "trend_line": 6.255367, "activity_lines": {"activity_5": 6.8087, "activity_10": 6.723645, "activity_20": 6.578595, "activity_30": 6.433352}, "trend_signal": 1, "fair_value": 6.01139, "relative_strength": 6.060509, "rate_of_change": 0.4120102091593406, "market_dynamics": 1.466128, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.737, "high": 6.791, "low": 6.7, "close": 6.7195, "volume": 14161}, "trend_line": 6.279233, "activity_lines": {"activity_5": 6.7851, "activity_10": 6.738627, "activity_20": 6.60451, "activity_30": 6.463296}, "trend_signal": 1, "fair_value": 6.020468, "relative_strength": 4.452413, "rate_of_change": 0.3815283739547167, "market_dynamics": 1.204317, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7675, "high": 6.796, "low": 6.646, "close": 6.6085, "volume": 4366}, "trend_line": 6.295417, "activity_lines": {"activity_5": 6.723433, "activity_10": 6.727291, "activity_20": 6.616624, "activity_30": 6.484539}, "trend_signal": 1, "fair_value": 6.027911, "relative_strength": 1.480317, "rate_of_change": 0.25773848493916335, "market_dynamics": 0.904581, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5845, "high": 6.5845, "low": 6.363, "close": 6.399, "volume": 1135}, "trend_line": 6.30895, "activity_lines": {"activity_5": 6.608167, "activity_10": 6.674245, "activity_20": 6.606274, "activity_30": 6.491222}, "trend_signal": 1, "fair_value": 6.03255, "relative_strength": -0.629355, "rate_of_change": 0.21496590297355495, "market_dynamics": 0.302102, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.418, "high": 6.498, "low": 6.3995, "close": 6.4625, "volume": 1890}, "trend_line": 6.328217, "activity_lines": {"activity_5": 6.534467, "activity_10": 6.633509, "activity_20": 6.600664, "activity_30": 6.501128}, "trend_signal": 1, "fair_value": 6.037858, "relative_strength": -2.741471, "rate_of_change": 0.30539154692936454, "market_dynamics": -0.22259, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.516, "high": 6.638, "low": 6.445, "close": 6.638, "volume": 796}, "trend_line": 6.356517, "activity_lines": {"activity_5": 6.5449, "activity_10": 6.626209, "activity_20": 6.610055, "activity_30": 6.521114}, "trend_signal": 1, "fair_value": 6.045177, "relative_strength": -1.083945, "rate_of_change": 0.4472033749790781, "market_dynamics": -0.537815, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.719, "high": 6.719, "low": 6.6141, "close": 6.6215, "volume": 29571}, "trend_line": 6.384183, "activity_lines": {"activity_5": 6.563567, "activity_10": 6.615955, "activity_20": 6.616057, "activity_30": 6.53821}, "trend_signal": 1, "fair_value": 6.05212, "relative_strength": -3.937877, "rate_of_change": 0.4352383545894704, "market_dynamics": -0.594874, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.617, "high": 6.7175, "low": 6.617, "close": 6.7065, "volume": 433}, "trend_line": 6.419133, "activity_lines": {"activity_5": 6.6171, "activity_10": 6.622645, "activity_20": 6.628833, "activity_30": 6.559004}, "trend_signal": 1, "fair_value": 6.059911, "relative_strength": -2.584827, "rate_of_change": 0.5474467132286192, "market_dynamics": -0.497977, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7255, "high": 6.7255, "low": 6.589, "close": 6.605, "volume": 14089}, "trend_line": 6.4519, "activity_lines": {"activity_5": 6.630267, "activity_10": 6.613527, "activity_20": 6.630807, "activity_30": 6.570996}, "trend_signal": 1, "fair_value": 6.066324, "relative_strength": -2.900229, "rate_of_change": 0.5104583438292954, "market_dynamics": -0.444525, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.657, "high": 6.657, "low": 6.523, "close": 6.569, "volume": 10631}, "trend_line": 6.470733, "activity_lines": {"activity_5": 6.6177, "activity_10": 6.599682, "activity_20": 6.628205, "activity_30": 6.578551}, "trend_signal": 1, "fair_value": 6.072169, "relative_strength": -2.914257, "rate_of_change": 0.29189851051628013, "market_dynamics": -0.517094, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.654, "high": 6.693, "low": 6.64, "close": 6.6335, "volume": 5988}, "trend_line": 6.497033, "activity_lines": {"activity_5": 6.619533, "activity_10": 6.602618, "activity_20": 6.631307, "activity_30": 6.589052}, "trend_signal": 1, "fair_value": 6.078621, "relative_strength": -1.581637, "rate_of_change": 0.40644545216129285, "market_dynamics": -0.642229, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.657, "high": 6.693, "low": 6.5575, "close": 6.5415, "volume": 1183}, "trend_line": 6.5137, "activity_lines": {"activity_5": 6.591, "activity_10": 6.592655, "activity_20": 6.624145, "activity_30": 6.59192}, "trend_signal": 1, "fair_value": 6.083881, "relative_strength": -1.731628, "rate_of_change": 0.2565324818267044, "market_dynamics": -0.773078, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.475, "high": 6.57, "low": 6.475, "close": 6.515, "volume": 3263}, "trend_line": 6.528167, "activity_lines": {"activity_5": 6.558967, "activity_10": 6.581109, "activity_20": 6.6137, "activity_30": 6.592004}, "trend_signal": 1, "fair_value": 6.088725, "relative_strength": -3.179466, "rate_of_change": 0.22210110996821755, "market_dynamics": -0.873774, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5795, "high": 6.645, "low": 6.577, "close": 6.663, "volume": 19}, "trend_line": 6.546117, "activity_lines": {"activity_5": 6.589033, "activity_10": 6.598173, "activity_20": 6.616848, "activity_30": 6.600703}, "trend_signal": 1, "fair_value": 6.095106, "relative_strength": -0.105673, "rate_of_change": 0.2749623286291529, "market_dynamics": -0.876719, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.635, "high": 6.771, "low": 6.63, "close": 6.7635, "volume": 4290}, "trend_line": 6.56815, "activity_lines": {"activity_5": 6.648733, "activity_10": 6.628709, "activity_20": 6.62851, "activity_30": 6.614728}, "trend_signal": 1, "fair_value": 6.102451, "relative_strength": 0.929827, "rate_of_change": 0.3365812129541897, "market_dynamics": -0.737181, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7625, "high": 6.9605, "low": 6.758, "close": 6.9605, "volume": 0}, "trend_line": 6.591617, "activity_lines": {"activity_5": 6.761133, "activity_10": 6.689591, "activity_20": 6.6579, "activity_30": 6.640041}, "trend_signal": 1, "fair_value": 6.111777, "relative_strength": 3.247554, "rate_of_change": 0.35728477577400225, "market_dynamics": -0.33846, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9405, "high": 6.9405, "low": 6.7875, "close": 6.7875, "volume": 4606}, "trend_line": 6.6064, "activity_lines": {"activity_5": 6.794067, "activity_10": 6.713155, "activity_20": 6.66929, "activity_30": 6.652678}, "trend_signal": 1, "fair_value": 6.119043, "relative_strength": 1.826403, "rate_of_change": 0.2242697049904378, "market_dynamics": 0.006682, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.795, "high": 6.801, "low": 6.6475, "close": 6.6765, "volume": 359}, "trend_line": 6.61335, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.713518, "activity_20": 6.66971, "activity_30": 6.657201}, "trend_signal": 1, "fair_value": 6.124973, "relative_strength": -1.370647, "rate_of_change": 0.10520101719544366, "market_dynamics": 0.220473, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.752, "high": 6.881, "low": 6.524, "close": 6.3945, "volume": 5493}, "trend_line": 6.614367, "activity_lines": {"activity_5": 6.648367, "activity_10": 6.663155, "activity_20": 6.644107, "activity_30": 6.643082}, "trend_signal": 1, "fair_value": 6.127811, "relative_strength": -4.188442, "rate_of_change": 0.015377985438545452, "market_dynamics": 0.082083, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.415, "high": 6.5, "low": 6.121, "close": 6.434, "volume": 13571}, "trend_line": 6.612933, "activity_lines": {"activity_5": 6.5542, "activity_10": 6.6238, "activity_20": 6.623745, "activity_30": 6.631445}, "trend_signal": 0, "fair_value": 6.131, "relative_strength": -3.483287, "rate_of_change": -0.021680079136820095, "market_dynamics": -0.255128, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.497, "high": 6.799, "low": 6.489, "close": 6.7695, "volume": 6175}, "trend_line": 6.627983, "activity_lines": {"activity_5": 6.593833, "activity_10": 6.6479, "activity_20": 6.637302, "activity_30": 6.641546}, "trend_signal": 0, "fair_value": 6.137582, "relative_strength": -0.2248, "rate_of_change": 0.22758434116904636, "market_dynamics": -0.35254, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.853, "high": 7.0345, "low": 6.852, "close": 7.0345, "volume": 266}, "trend_line": 6.649733, "activity_lines": {"activity_5": 6.734533, "activity_10": 6.717709, "activity_20": 6.676452, "activity_30": 6.667773}, "trend_signal": 1, "fair_value": 6.146735, "relative_strength": 3.374661, "rate_of_change": 0.3281541307513905, "market_dynamics": -0.2353, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.026, "high": 7.05, "low": 6.9975, "close": 6.9975, "volume": 6668}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.846433, "activity_10": 6.771827, "activity_20": 6.710579, "activity_30": 6.69021}, "trend_signal": 1, "fair_value": 6.155328, "relative_strength": 2.179817, "rate_of_change": 0.2947486763754217, "market_dynamics": 0.180516, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.001, "high": 7.001, "low": 6.727, "close": 6.727, "volume": 637}, "trend_line": 6.678867, "activity_lines": {"activity_5": 6.846767, "activity_10": 6.767991, "activity_20": 6.71709, "activity_30": 6.69393}, "trend_signal": 1, "fair_value": 6.161045, "relative_strength": 0.526396, "rate_of_change": 0.14295282601724002, "market_dynamics": 0.364993, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.824, "high": 6.899, "low": 6.726, "close": 6.9055, "volume": 550}, "trend_line": 6.690833, "activity_lines": {"activity_5": 6.884433, "activity_10": 6.795445, "activity_20": 6.73904, "activity_30": 6.708552}, "trend_signal": 1, "fair_value": 6.168416, "relative_strength": 1.953788, "rate_of_change": 0.1791621243543142, "market_dynamics": 0.453829, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9145, "high": 6.9975, "low": 6.865, "close": 6.961, "volume": 0}, "trend_line": 6.701517, "activity_lines": {"activity_5": 6.909167, "activity_10": 6.830409, "activity_20": 6.764167, "activity_30": 6.725982}, "trend_signal": 1, "fair_value": 6.176186, "relative_strength": 3.151819, "rate_of_change": 0.15968116376541397, "market_dynamics": 0.452916, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.003, "high": 7.148, "low": 6.9735, "close": 7.106, "volume": 1097}, "trend_line": 6.714933, "activity_lines": {"activity_5": 6.969467, "activity_10": 6.891727, "activity_20": 6.801564, "activity_30": 6.752077}, "trend_signal": 1, "fair_value": 6.185214, "relative_strength": 3.955033, "rate_of_change": 0.20019347858104838, "market_dynamics": 0.453372, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.061, "high": 7.098, "low": 6.966, "close": 6.9865, "volume": 18315}, "trend_line": 6.719417, "activity_lines": {"activity_5": 6.985167, "activity_10": 6.925527, "activity_20": 6.825274, "activity_30": 6.769598}, "trend_signal": 1, "fair_value": 6.192918, "relative_strength": 2.53191, "rate_of_change": 0.06677654118067464, "market_dynamics": 0.680987, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.992, "high": 6.992, "low": 6.9255, "close": 6.9645, "volume": 4444}, "trend_line": 6.728067, "activity_lines": {"activity_5": 6.994267, "activity_10": 6.949691, "activity_20": 6.845555, "activity_30": 6.78541}, "trend_signal": 1, "fair_value": 6.200267, "relative_strength": 2.346681, "rate_of_change": 0.12873140631099794, "market_dynamics": 0.693011, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.963, "high": 6.963, "low": 6.899, "close": 6.908, "volume": 1033}, "trend_line": 6.7301, "activity_lines": {"activity_5": 6.9687, "activity_10": 6.953218, "activity_20": 6.858743, "activity_30": 6.797018}, "trend_signal": 1, "fair_value": 6.206943, "relative_strength": 0.100952, "rate_of_change": 0.03021670265768684, "market_dynamics": 0.530047, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8065, "high": 6.8065, "low": 6.6785, "close": 6.6785, "volume": 5386}, "trend_line": 6.724583, "activity_lines": {"activity_5": 6.866467, "activity_10": 6.9064, "activity_20": 6.84846, "activity_30": 6.793689}, "trend_signal": 1, "fair_value": 6.21135, "relative_strength": -2.028007, "rate_of_change": -0.08197500780077883, "market_dynamics": 0.187503, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.693, "high": 6.7265, "low": 6.6495, "close": 6.7035, "volume": 242}, "trend_line": 6.72405, "activity_lines": {"activity_5": 6.7914, "activity_10": 6.865782, "activity_20": 6.840343, "activity_30": 6.792329}, "trend_signal": 1, "fair_value": 6.215907, "relative_strength": -0.824127, "rate_of_change": -0.007926142037355992, "market_dynamics": -0.205363, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.725, "high": 6.818, "low": 6.722, "close": 6.7635, "volume": 0}, "trend_line": 6.729217, "activity_lines": {"activity_5": 6.763167, "activity_10": 6.842091, "activity_20": 6.837169, "activity_30": 6.794874}, "trend_signal": 1, "fair_value": 6.220931, "relative_strength": 1.259375, "rate_of_change": 0.07684356898000674, "market_dynamics": -0.391773, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.773, "high": 6.773, "low": 6.592, "close": 6.6005, "volume": 17359}, "trend_line": 6.735933, "activity_lines": {"activity_5": 6.695467, "activity_10": 6.793018, "activity_20": 6.817288, "activity_30": 6.78657}, "trend_signal": 0, "fair_value": 6.224382, "relative_strength": -1.10412, "rate_of_change": 0.09980358784684672, "market_dynamics": -0.477777, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.657, "high": 6.6755, "low": 6.595, "close": 6.6755, "volume": 58}, "trend_line": 6.743033, "activity_lines": {"activity_5": 6.677033, "activity_10": 6.759882, "activity_20": 6.804848, "activity_30": 6.782671}, "trend_signal": 0, "fair_value": 6.228446, "relative_strength": -2.374066, "rate_of_change": 0.1054048488902642, "market_dynamics": -0.644976, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.723, "high": 6.8065, "low": 6.7, "close": 6.8065, "volume": 167}, "trend_line": 6.74865, "activity_lines": {"activity_5": 6.717767, "activity_10": 6.754745, "activity_20": 6.805302, "activity_30": 6.786766}, "trend_signal": 0, "fair_value": 6.233607, "relative_strength": -0.77917, "rate_of_change": 0.0833007935746419, "market_dynamics": -0.73074, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8455, "high": 6.874, "low": 6.8355, "close": 6.8355, "volume": 391}, "trend_line": 6.755783, "activity_lines": {"activity_5": 6.759633, "activity_10": 6.757691, "activity_20": 6.809252, "activity_30": 6.792369}, "trend_signal": 1, "fair_value": 6.238934, "relative_strength": -0.646275, "rate_of_change": 0.10569521311670482, "market_dynamics": -0.837857, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.837, "high": 6.837, "low": 6.7235, "close": 6.7235, "volume": 0}, "trend_line": 6.75635, "activity_lines": {"activity_5": 6.755367, "activity_10": 6.745191, "activity_20": 6.802307, "activity_30": 6.790286}, "trend_signal": 0, "fair_value": 6.243184, "relative_strength": -2.14066, "rate_of_change": 0.00839280953814245, "market_dynamics": -0.904684, "expectation": {"probability": 65.1549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.536, "close": 6.536, "volume": 19235}, "trend_line": 6.75405, "activity_lines": {"activity_5": 6.691267, "activity_10": 6.703382, "activity_20": 6.777281, "activity_30": 6.77607}, "trend_signal": 0, "fair_value": 6.24573, "relative_strength": -2.295914, "rate_of_change": -0.034042049331369284, "market_dynamics": -0.821294, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.501, "high": 6.6, "low": 6.501, "close": 6.594, "volume": 4225}, "trend_line": 6.754883, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.679909, "activity_20": 6.757105, "activity_30": 6.765744}, "trend_signal": 0, "fair_value": 6.248733, "relative_strength": -2.155413, "rate_of_change": 0.0123333407363002, "market_dynamics": -0.83444, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.551, "high": 6.582, "low": 6.551, "close": 6.5715, "volume": 4064}, "trend_line": 6.752817, "activity_lines": {"activity_5": 6.608267, "activity_10": 6.658055, "activity_20": 6.734024, "activity_30": 6.753913}, "trend_signal": 0, "fair_value": 6.251491, "relative_strength": -3.304862, "rate_of_change": -0.030585281788006142, "market_dynamics": -0.907156, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.636, "high": 6.6455, "low": 6.4525, "close": 6.4525, "volume": 232}, "trend_line": 6.74985, "activity_lines": {"activity_5": 6.541733, "activity_10": 6.616509, "activity_20": 6.700552, "activity_30": 6.734538}, "trend_signal": 0, "fair_value": 6.253195, "relative_strength": -5.189627, "rate_of_change": -0.04393721908945469, "market_dynamics": -1.010681, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.401, "high": 6.593, "low": 6.401, "close": 6.586, "volume": 370660}, "trend_line": 6.752217, "activity_lines": {"activity_5": 6.545233, "activity_10": 6.6038, "activity_20": 6.682567, "activity_30": 6.723967}, "trend_signal": 0, "fair_value": 6.255992, "relative_strength": -5.990229, "rate_of_change": 0.03506744594323672, "market_dynamics": -0.973109, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6375, "high": 6.747, "low": 6.635, "close": 6.7715, "volume": 39076}, "trend_line": 6.755833, "activity_lines": {"activity_5": 6.619733, "activity_10": 6.628045, "activity_20": 6.684207, "activity_30": 6.725211}, "trend_signal": 0, "fair_value": 6.260288, "relative_strength": -3.221392, "rate_of_change": 0.053552781256882946, "market_dynamics": -0.749288, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.721, "high": 6.835, "low": 6.6757, "close": 6.801, "volume": 15489}, "trend_line": 6.757083, "activity_lines": {"activity_5": 6.688367, "activity_10": 6.654545, "activity_20": 6.688445, "activity_30": 6.728125}, "trend_signal": 0, "fair_value": 6.264756, "relative_strength": -4.594354, "rate_of_change": 0.018502529591831997, "market_dynamics": -0.436032, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.638, "high": 6.8475, "low": 6.63, "close": 6.7755, "volume": 8537}, "trend_line": 6.750917, "activity_lines": {"activity_5": 6.7347, "activity_10": 6.674127, "activity_20": 6.690752, "activity_30": 6.729313}, "trend_signal": 0, "fair_value": 6.268943, "relative_strength": -5.082055, "rate_of_change": -0.09125239396940144, "market_dynamics": -0.095093, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.795, "high": 6.892, "low": 6.739, "close": 6.8815, "volume": 5136}, "trend_line": 6.75405, "activity_lines": {"activity_5": 6.802767, "activity_10": 6.713545, "activity_20": 6.704038, "activity_30": 6.737738}, "trend_signal": 0, "fair_value": 6.273923, "relative_strength": -3.813128, "rate_of_change": 0.04640851013277236, "market_dynamics": 0.210406, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.922, "high": 6.94, "low": 6.884, "close": 6.8965, "volume": 2745}, "trend_line": 6.761383, "activity_lines": {"activity_5": 6.847233, "activity_10": 6.754855, "activity_20": 6.719821, "activity_30": 6.746928}, "trend_signal": 0, "fair_value": 6.278944, "relative_strength": -2.640533, "rate_of_change": 0.10857189390069712, "market_dynamics": 0.439153, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.862, "high": 6.916, "low": 6.743, "close": 6.7305, "volume": 6167}, "trend_line": 6.772583, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.762836, "activity_20": 6.720224, "activity_30": 6.744935}, "trend_signal": 0, "fair_value": 6.282556, "relative_strength": -6.366024, "rate_of_change": 0.16564658443397828, "market_dynamics": 0.455729, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.805, "high": 6.874, "low": 6.735, "close": 6.782, "volume": 15354}, "trend_line": 6.784183, "activity_lines": {"activity_5": 6.804, "activity_10": 6.776645, "activity_20": 6.726645, "activity_30": 6.745543}, "trend_signal": 0, "fair_value": 6.28652, "relative_strength": -3.982446, "rate_of_change": 0.1712788163688745, "market_dynamics": 0.475876, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.739, "high": 6.808, "low": 6.658, "close": 6.811, "volume": 37491}, "trend_line": 6.785567, "activity_lines": {"activity_5": 6.803267, "activity_10": 6.792309, "activity_20": 6.736429, "activity_30": 6.747273}, "trend_signal": 0, "fair_value": 6.29065, "relative_strength": -2.859528, "rate_of_change": 0.02040039309082196, "market_dynamics": 0.426878, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.84, "high": 6.9195, "low": 6.84, "close": 6.8885, "volume": 12769}, "trend_line": 6.7807, "activity_lines": {"activity_5": 6.826, "activity_10": 6.817709, "activity_20": 6.752962, "activity_30": 6.753914}, "trend_signal": 0, "fair_value": 6.29532, "relative_strength": -1.763864, "rate_of_change": -0.07172576735297072, "market_dynamics": 0.384372, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.882, "high": 6.924, "low": 6.737, "close": 6.7365, "volume": 8965}, "trend_line": 6.772, "activity_lines": {"activity_5": 6.7976, "activity_10": 6.807545, "activity_20": 6.754138, "activity_30": 6.751062}, "trend_signal": 0, "fair_value": 6.29874, "relative_strength": -3.877462, "rate_of_change": -0.12830533720707527, "market_dynamics": 0.401581, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.66, "high": 6.697, "low": 6.229, "close": 6.1655, "volume": 6380}, "trend_line": 6.753283, "activity_lines": {"activity_5": 6.589533, "activity_10": 6.690827, "activity_20": 6.701062, "activity_30": 6.711933}, "trend_signal": 0, "fair_value": 6.297715, "relative_strength": -5.240349, "rate_of_change": -0.27638806851743264, "market_dynamics": 0.145427, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2, "high": 6.415, "low": 5.922, "close": 6.3405, "volume": 38441}, "trend_line": 6.73445, "activity_lines": {"activity_5": 6.477467, "activity_10": 6.616945, "activity_20": 6.666724, "activity_30": 6.685302}, "trend_signal": 0, "fair_value": 6.298042, "relative_strength": -1.36833, "rate_of_change": -0.27887177244015804, "market_dynamics": -0.126538, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.587, "high": 6.647, "low": 6.549, "close": 6.6825, "volume": 4776}, "trend_line": 6.725167, "activity_lines": {"activity_5": 6.508833, "activity_10": 6.613618, "activity_20": 6.666552, "activity_30": 6.681951}, "trend_signal": 0, "fair_value": 6.300955, "relative_strength": 0.045981, "rate_of_change": -0.13784347645316145, "market_dynamics": -0.340224, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76, "high": 6.844, "low": 6.732, "close": 6.8175, "volume": 4131}, "trend_line": 6.71555, "activity_lines": {"activity_5": 6.593767, "activity_10": 6.636527, "activity_20": 6.679829, "activity_30": 6.687908}, "trend_signal": 0, "fair_value": 6.304838, "relative_strength": 0.33523, "rate_of_change": -0.14300016638991334, "market_dynamics": -0.450406, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.858, "high": 7.024, "low": 6.858, "close": 7.019, "volume": 14591}, "trend_line": 6.716633, "activity_lines": {"activity_5": 6.7506, "activity_10": 6.697236, "activity_20": 6.712381, "activity_30": 6.707485}, "trend_signal": 0, "fair_value": 6.310168, "relative_strength": 1.104486, "rate_of_change": 0.016126750601209147, "market_dynamics": -0.134505, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.064, "high": 7.064, "low": 6.996, "close": 7.03, "volume": 600}, "trend_line": 6.718817, "activity_lines": {"activity_5": 6.892267, "activity_10": 6.757718, "activity_20": 6.744574, "activity_30": 6.727702}, "trend_signal": 1, "fair_value": 6.3155, "relative_strength": 1.66664, "rate_of_change": 0.03251629201714224, "market_dynamics": 0.159821, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.121, "high": 7.122, "low": 7.026, "close": 7.074, "volume": 9166}, "trend_line": 6.72435, "activity_lines": {"activity_5": 6.990967, "activity_10": 6.820755, "activity_20": 6.778605, "activity_30": 6.750617}, "trend_signal": 1, "fair_value": 6.321077, "relative_strength": 0.73062, "rate_of_change": 0.08235080669708189, "market_dynamics": 0.423869, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.056, "high": 7.168, "low": 7.056, "close": 7.117, "volume": 14461}, "trend_line": 6.738967, "activity_lines": {"activity_5": 7.0551, "activity_10": 6.8863, "activity_20": 6.814445, "activity_30": 6.775949}, "trend_signal": 1, "fair_value": 6.326887, "relative_strength": 0.901246, "rate_of_change": 0.21737416999411743, "market_dynamics": 0.688753, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.248, "high": 7.282, "low": 7.208, "close": 7.233, "volume": 1181}, "trend_line": 6.756617, "activity_lines": {"activity_5": 7.128933, "activity_10": 6.967373, "activity_20": 6.858736, "activity_30": 6.807823}, "trend_signal": 1, "fair_value": 6.333453, "relative_strength": 1.83556, "rate_of_change": 0.26190957753615074, "market_dynamics": 0.806137, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.315, "high": 7.339, "low": 7.271, "close": 7.3155, "volume": 47056}, "trend_line": 6.775017, "activity_lines": {"activity_5": 7.202567, "activity_10": 7.057182, "activity_20": 6.907167, "activity_30": 6.84388}, "trend_signal": 1, "fair_value": 6.340518, "relative_strength": 2.17738, "rate_of_change": 0.2723256327833848, "market_dynamics": 1.089517, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.363, "high": 7.389, "low": 7.314, "close": 7.3535, "volume": 3581}, "trend_line": 6.800117, "activity_lines": {"activity_5": 7.2691, "activity_10": 7.143373, "activity_20": 6.955743, "activity_30": 6.881201}, "trend_signal": 1, "fair_value": 6.347754, "relative_strength": 2.492873, "rate_of_change": 0.3704787751824109, "market_dynamics": 1.181495, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.365, "high": 7.365, "low": 7.29, "close": 7.274, "volume": 2947}, "trend_line": 6.820067, "activity_lines": {"activity_5": 7.287567, "activity_10": 7.193509, "activity_20": 6.993976, "activity_30": 6.911774}, "trend_signal": 1, "fair_value": 6.354323, "relative_strength": 2.169422, "rate_of_change": 0.2933773051257749, "market_dynamics": 1.169193, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.196, "high": 7.591, "low": 7.196, "close": 7.553, "volume": 18687}, "trend_line": 6.84495, "activity_lines": {"activity_5": 7.3857, "activity_10": 7.2774, "activity_20": 7.056529, "activity_30": 6.95906}, "trend_signal": 1, "fair_value": 6.362764, "relative_strength": 5.690545, "rate_of_change": 0.36484978813257973, "market_dynamics": 1.279046, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.556, "high": 7.58, "low": 7.519, "close": 7.519, "volume": 17354}, "trend_line": 6.867733, "activity_lines": {"activity_5": 7.443433, "activity_10": 7.339282, "activity_20": 7.11214, "activity_30": 7.002547}, "trend_signal": 1, "fair_value": 6.37085, "relative_strength": 4.859576, "rate_of_change": 0.3328439214311345, "market_dynamics": 1.215509, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.475, "high": 7.5, "low": 7.437, "close": 7.443, "volume": 11196}, "trend_line": 6.891717, "activity_lines": {"activity_5": 7.456767, "activity_10": 7.374591, "activity_20": 7.157479, "activity_30": 7.039661}, "trend_signal": 1, "fair_value": 6.378295, "relative_strength": 2.454029, "rate_of_change": 0.34922732144653207, "market_dynamics": 1.238192, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.485, "low": 7.399, "close": 7.4495, "volume": 320}, "trend_line": 6.922167, "activity_lines": {"activity_5": 7.463767, "activity_10": 7.403373, "activity_20": 7.200833, "activity_30": 7.075647}, "trend_signal": 1, "fair_value": 6.385683, "relative_strength": 1.97106, "rate_of_change": 0.44183474161809155, "market_dynamics": 1.300532, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.474, "high": 7.745, "low": 7.444, "close": 7.6305, "volume": 1618}, "trend_line": 6.956717, "activity_lines": {"activity_5": 7.5247, "activity_10": 7.457436, "activity_20": 7.258002, "activity_30": 7.121346}, "trend_signal": 1, "fair_value": 6.394209, "relative_strength": 2.905274, "rate_of_change": 0.4991211567129239, "market_dynamics": 1.320962, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.594, "high": 7.625, "low": 7.5, "close": 7.475, "volume": 20562}, "trend_line": 6.986833, "activity_lines": {"activity_5": 7.510033, "activity_10": 7.473109, "activity_20": 7.296321, "activity_30": 7.154784}, "trend_signal": 1, "fair_value": 6.401561, "relative_strength": 1.282184, "rate_of_change": 0.4329053488879825, "market_dynamics": 1.299713, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.576, "high": 7.835, "low": 7.573, "close": 7.822, "volume": 10352}, "trend_line": 7.032483, "activity_lines": {"activity_5": 7.616233, "activity_10": 7.545364, "activity_20": 7.364526, "activity_30": 7.208666}, "trend_signal": 1, "fair_value": 6.411159, "relative_strength": 5.487927, "rate_of_change": 0.6533718495919424, "market_dynamics": 1.377661, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.839, "high": 7.997, "low": 7.826, "close": 7.9815, "volume": 10423}, "trend_line": 7.079, "activity_lines": {"activity_5": 7.7554, "activity_10": 7.635909, "activity_20": 7.443476, "activity_30": 7.269892}, "trend_signal": 1, "fair_value": 6.421698, "relative_strength": 6.981568, "rate_of_change": 0.6614591176402373, "market_dynamics": 1.489303, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.999, "high": 8.0, "low": 7.873, "close": 8.0225, "volume": 23893}, "trend_line": 7.1207, "activity_lines": {"activity_5": 7.872333, "activity_10": 7.7218, "activity_20": 7.520402, "activity_30": 7.330763}, "trend_signal": 1, "fair_value": 6.43237, "relative_strength": 5.386206, "rate_of_change": 0.5890662522955292, "market_dynamics": 1.549272, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.883, "high": 7.965, "low": 7.841, "close": 7.8765, "volume": 122729}, "trend_line": 7.15655, "activity_lines": {"activity_5": 7.9024, "activity_10": 7.768982, "activity_20": 7.574581, "activity_30": 7.379525}, "trend_signal": 1, "fair_value": 6.441934, "relative_strength": 4.924294, "rate_of_change": 0.5034617383122436, "market_dynamics": 1.597503, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.94, "high": 7.993, "low": 7.811, "close": 7.9385, "volume": 27291}, "trend_line": 7.195317, "activity_lines": {"activity_5": 7.936733, "activity_10": 7.816482, "activity_20": 7.62735, "activity_30": 7.429973}, "trend_signal": 1, "fair_value": 6.45178, "relative_strength": 5.411213, "rate_of_change": 0.5416995619397614, "market_dynamics": 1.525642, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.028, "high": 8.175, "low": 8.028, "close": 8.138, "volume": 20053}, "trend_line": 7.2372, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.893245, "activity_20": 7.693138, "activity_30": 7.490791}, "trend_signal": 1, "fair_value": 6.462801, "relative_strength": 7.080503, "rate_of_change": 0.5820869323755916, "market_dynamics": 1.464757, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.211, "high": 8.272, "low": 8.142, "close": 8.166, "volume": 30562}, "trend_line": 7.279517, "activity_lines": {"activity_5": 8.064867, "activity_10": 7.963845, "activity_20": 7.755305, "activity_30": 7.550714}, "trend_signal": 1, "fair_value": 6.47386, "relative_strength": 8.123269, "rate_of_change": 0.5847150831813492, "market_dynamics": 1.374127, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.155, "high": 8.241, "low": 8.02, "close": 8.0805, "volume": 25745}, "trend_line": 7.324517, "activity_lines": {"activity_5": 8.082267, "activity_10": 8.005755, "activity_20": 7.803867, "activity_30": 7.60239}, "trend_signal": 1, "fair_value": 6.484226, "relative_strength": 6.165878, "rate_of_change": 0.6181728815249683, "market_dynamics": 1.289699, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.172, "high": 8.277, "low": 8.1, "close": 8.306, "volume": 35690}, "trend_line": 7.375317, "activity_lines": {"activity_5": 8.170967, "activity_10": 8.077191, "activity_20": 7.868902, "activity_30": 7.665712}, "trend_signal": 1, "fair_value": 6.495904, "relative_strength": 6.675755, "rate_of_change": 0.6935610907859144, "market_dynamics": 1.309027, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.348, "high": 8.393, "low": 8.1, "close": 8.0395, "volume": 50296}, "trend_line": 7.416267, "activity_lines": {"activity_5": 8.1422, "activity_10": 8.087891, "activity_20": 7.90269, "activity_30": 7.708562}, "trend_signal": 1, "fair_value": 6.51558, "relative_strength": 3.929945, "rate_of_change": 0.5552303717928394, "market_dynamics": 1.176827, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.065, "high": 8.294, "low": 8.0, "close": 8.249, "volume": 7528}, "trend_line": 7.461617, "activity_lines": {"activity_5": 8.176533, "activity_10": 8.126418, "activity_20": 7.952038, "activity_30": 7.762287}, "trend_signal": 1, "fair_value": 6.536449, "relative_strength": 7.330091, "rate_of_change": 0.611493626105964, "market_dynamics": 1.024373, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.402, "high": 8.416, "low": 8.264, "close": 8.309, "volume": 2967}, "trend_line": 7.514033, "activity_lines": {"activity_5": 8.223467, "activity_10": 8.168091, "activity_20": 8.002262, "activity_30": 7.816957}, "trend_signal": 1, "fair_value": 6.557003, "relative_strength": 4.72219, "rate_of_change": 0.7024750801334351, "market_dynamics": 0.92031, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.533, "high": 8.533, "low": 8.441, "close": 8.421, "volume": 3059}, "trend_line": 7.589217, "activity_lines": {"activity_5": 8.2982, "activity_10": 8.224173, "activity_20": 8.058421, "activity_30": 7.875471}, "trend_signal": 1, "fair_value": 6.577779, "relative_strength": 5.235471, "rate_of_change": 1.0005811792415504, "market_dynamics": 0.768372, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.507, "low": 8.291, "close": 8.2555, "volume": 5391}, "trend_line": 7.65305, "activity_lines": {"activity_5": 8.295067, "activity_10": 8.242918, "activity_20": 8.093736, "activity_30": 7.918457}, "trend_signal": 1, "fair_value": 6.594676, "relative_strength": 3.501311, "rate_of_change": 0.8411012624886164, "market_dynamics": 0.588234, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.494, "low": 8.338, "close": 8.4175, "volume": 25723}, "trend_line": 7.710883, "activity_lines": {"activity_5": 8.3493, "activity_10": 8.284227, "activity_20": 8.139805, "activity_30": 7.967776}, "trend_signal": 1, "fair_value": 6.612744, "relative_strength": 5.239116, "rate_of_change": 0.7556856416722689, "market_dynamics": 0.47208, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.005, "close": 8.079, "volume": 23160}, "trend_line": 7.752933, "activity_lines": {"activity_5": 8.2655, "activity_10": 8.255282, "activity_20": 8.149519, "activity_30": 7.991526}, "trend_signal": 1, "fair_value": 6.62801, "relative_strength": 2.594279, "rate_of_change": 0.545333134998932, "market_dynamics": 0.100883, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.173, "high": 8.374, "low": 8.118, "close": 8.3425, "volume": 20015}, "trend_line": 7.79705, "activity_lines": {"activity_5": 8.280867, "activity_10": 8.275318, "activity_20": 8.181662, "activity_30": 8.029562}, "trend_signal": 1, "fair_value": 6.644731, "relative_strength": 3.880607, "rate_of_change": 0.5690362602127473, "market_dynamics": -0.192788, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.331, "high": 8.436, "low": 8.3, "close": 8.401, "volume": 30390}, "trend_line": 7.84275, "activity_lines": {"activity_5": 8.3135, "activity_10": 8.302782, "activity_20": 8.215093, "activity_30": 8.068527}, "trend_signal": 1, "fair_value": 6.66191, "relative_strength": 5.074653, "rate_of_change": 0.5861191091502566, "market_dynamics": -0.228738, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.373, "high": 8.486, "low": 8.373, "close": 8.395, "volume": 21291}, "trend_line": 7.886783, "activity_lines": {"activity_5": 8.345467, "activity_10": 8.323327, "activity_20": 8.243421, "activity_30": 8.104156}, "trend_signal": 1, "fair_value": 6.679776, "relative_strength": 5.048911, "rate_of_change": 0.5614484715182896, "market_dynamics": -0.388305, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.539, "high": 8.539, "low": 8.367, "close": 8.4335, "volume": 27871}, "trend_line": 7.930667, "activity_lines": {"activity_5": 8.380967, "activity_10": 8.349255, "activity_20": 8.271776, "activity_30": 8.139428}, "trend_signal": 1, "fair_value": 6.697686, "relative_strength": 2.777964, "rate_of_change": 0.556424590355781, "market_dynamics": -0.256921, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 8.56, "low": 8.44, "close": 8.549, "volume": 1380}, "trend_line": 7.974533, "activity_lines": {"activity_5": 8.4539, "activity_10": 8.389018, "activity_20": 8.306567, "activity_30": 8.17932}, "trend_signal": 1, "fair_value": 6.716282, "relative_strength": 4.329431, "rate_of_change": 0.5531186721116952, "market_dynamics": -0.214089, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.628, "high": 8.721, "low": 8.5742, "close": 8.6765, "volume": 36634}, "trend_line": 8.0199, "activity_lines": {"activity_5": 8.538, "activity_10": 8.446509, "activity_20": 8.350038, "activity_30": 8.224609}, "trend_signal": 1, "fair_value": 6.735292, "relative_strength": 4.852958, "rate_of_change": 0.5688985173175622, "market_dynamics": -0.017539, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.788, "high": 8.938, "low": 8.766, "close": 8.938, "volume": 24862}, "trend_line": 8.072717, "activity_lines": {"activity_5": 8.687, "activity_10": 8.544864, "activity_20": 8.415105, "activity_30": 8.283841}, "trend_signal": 1, "fair_value": 6.754638, "relative_strength": 5.915886, "rate_of_change": 0.658574296437624, "market_dynamics": 0.312825, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.093, "low": 8.915, "close": 9.0415, "volume": 33654}, "trend_line": 8.131633, "activity_lines": {"activity_5": 8.8347, "activity_10": 8.652636, "activity_20": 8.485669, "activity_30": 8.346343}, "trend_signal": 1, "fair_value": 6.774135, "relative_strength": 5.717661, "rate_of_change": 0.7298162440229227, "market_dynamics": 0.785084, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.053, "high": 9.157, "low": 8.884, "close": 9.113, "volume": 10173}, "trend_line": 8.183633, "activity_lines": {"activity_5": 8.963133, "activity_10": 8.759118, "activity_20": 8.557495, "activity_30": 8.409657}, "trend_signal": 1, "fair_value": 6.793208, "relative_strength": 7.267257, "rate_of_change": 0.6394779498779593, "market_dynamics": 1.172703, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.217, "high": 9.42, "low": 9.168, "close": 9.345, "volume": 551786}, "trend_line": 8.2445, "activity_lines": {"activity_5": 9.1236, "activity_10": 8.895136, "activity_20": 8.645824, "activity_30": 8.484584}, "trend_signal": 1, "fair_value": 6.814077, "relative_strength": 8.811464, "rate_of_change": 0.743765024653476, "market_dynamics": 1.439458, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.186, "high": 9.53, "low": 9.17, "close": 9.48, "volume": 83240}, "trend_line": 8.3124, "activity_lines": {"activity_5": 9.276, "activity_10": 9.032682, "activity_20": 8.741262, "activity_30": 8.564294}, "trend_signal": 1, "fair_value": 6.836378, "relative_strength": 8.489672, "rate_of_change": 0.8235793559342574, "market_dynamics": 1.601592, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.608, "high": 10.022, "low": 9.583, "close": 9.9155, "volume": 226108}, "trend_line": 8.3946, "activity_lines": {"activity_5": 9.52, "activity_10": 9.228727, "activity_20": 8.871919, "activity_30": 8.667719}, "trend_signal": 1, "fair_value": 6.862359, "relative_strength": 12.228756, "rate_of_change": 0.9888840768009272, "market_dynamics": 1.660265, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.952, "high": 10.012, "low": 9.821, "close": 9.983, "volume": 185969}, "trend_line": 8.473017, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.409509, "activity_20": 9.000267, "activity_30": 8.770197}, "trend_signal": 1, "fair_value": 6.889625, "relative_strength": 10.105162, "rate_of_change": 0.9341362304338497, "market_dynamics": 1.791074, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.406, "low": 9.942, "close": 10.256, "volume": 159700}, "trend_line": 8.565717, "activity_lines": {"activity_5": 9.9509, "activity_10": 9.611055, "activity_20": 9.146629, "activity_30": 8.885228}, "trend_signal": 1, "fair_value": 6.917933, "relative_strength": 10.356643, "rate_of_change": 1.0940613007149507, "market_dynamics": 1.78714, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.104, "high": 9.89, "low": 9.164, "close": 9.244, "volume": 521296}, "trend_line": 8.613117, "activity_lines": {"activity_5": 9.766933, "activity_10": 9.595464, "activity_20": 9.186055, "activity_30": 8.928988}, "trend_signal": 1, "fair_value": 6.940045, "relative_strength": 5.240532, "rate_of_change": 0.5533687372580888, "market_dynamics": 1.537378, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.578, "low": 8.995, "close": 9.1125, "volume": 79568}, "trend_line": 8.650817, "activity_lines": {"activity_5": 9.545867, "activity_10": 9.543327, "activity_20": 9.208219, "activity_30": 8.961206}, "trend_signal": 1, "fair_value": 6.961942, "relative_strength": 3.750661, "rate_of_change": 0.4377044918813848, "market_dynamics": 1.039255, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.534, "low": 9.08, "close": 9.0785, "volume": 18196}, "trend_line": 8.686017, "activity_lines": {"activity_5": 9.337967, "activity_10": 9.477082, "activity_20": 9.223319, "activity_30": 8.988799}, "trend_signal": 1, "fair_value": 6.983135, "relative_strength": 6.652721, "rate_of_change": 0.4068979843175468, "market_dynamics": 0.474354, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.3345, "low": 8.846, "close": 8.9095, "volume": 27517}, "trend_line": 8.72045, "activity_lines": {"activity_5": 9.129533, "activity_10": 9.377555, "activity_20": 9.219193, "activity_30": 9.003217}, "trend_signal": 1, "fair_value": 7.002163, "relative_strength": 3.882, "rate_of_change": 0.39641874981363656, "market_dynamics": -0.166298, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.836, "high": 9.364, "low": 8.763, "close": 9.148, "volume": 71172}, "trend_line": 8.760767, "activity_lines": {"activity_5": 9.072167, "activity_10": 9.323791, "activity_20": 9.234667, "activity_30": 9.030801}, "trend_signal": 1, "fair_value": 7.023138, "relative_strength": 1.618122, "rate_of_change": 0.46232705881003777, "market_dynamics": -0.493291, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.854, "low": 9.2, "close": 9.7475, "volume": 8768}, "trend_line": 8.814417, "activity_lines": {"activity_5": 9.2885, "activity_10": 9.378391, "activity_20": 9.303757, "activity_30": 9.094461}, "trend_signal": 1, "fair_value": 7.047327, "relative_strength": 6.307827, "rate_of_change": 0.6123893033566706, "market_dynamics": -0.542536, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.613, "high": 10.228, "low": 9.574, "close": 10.15, "volume": 14253}, "trend_line": 8.88055, "activity_lines": {"activity_5": 9.605433, "activity_10": 9.498855, "activity_20": 9.403236, "activity_30": 9.180628}, "trend_signal": 1, "fair_value": 7.07416, "relative_strength": 9.650231, "rate_of_change": 0.7502821797516374, "market_dynamics": -0.441181, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.042, "low": 9.806, "close": 9.8425, "volume": 11093}, "trend_line": 8.939283, "activity_lines": {"activity_5": 9.7507, "activity_10": 9.551227, "activity_20": 9.464821, "activity_30": 9.242689}, "trend_signal": 1, "fair_value": 7.099202, "relative_strength": 8.950229, "rate_of_change": 0.6613666946304019, "market_dynamics": -0.315412, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.941, "high": 10.102, "low": 9.897, "close": 10.076, "volume": 5358}, "trend_line": 8.998283, "activity_lines": {"activity_5": 9.922867, "activity_10": 9.647382, "activity_20": 9.541781, "activity_30": 9.316026}, "trend_signal": 1, "fair_value": 7.125362, "relative_strength": 11.315524, "rate_of_change": 0.6600081908135256, "market_dynamics": -0.178764, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.122, "high": 10.846, "low": 10.086, "close": 10.762, "volume": 8388}, "trend_line": 9.089033, "activity_lines": {"activity_5": 10.245933, "activity_10": 9.866573, "activity_20": 9.676069, "activity_30": 9.429814}, "trend_signal": 1, "fair_value": 7.155997, "relative_strength": 19.807357, "rate_of_change": 1.0085257376323893, "market_dynamics": -0.001614, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.778, "high": 10.888, "low": 10.556, "close": 10.584, "volume": 25374}, "trend_line": 9.166867, "activity_lines": {"activity_5": 10.402067, "activity_10": 10.0442, "activity_20": 9.782317, "activity_30": 9.526263}, "trend_signal": 1, "fair_value": 7.185022, "relative_strength": 17.685056, "rate_of_change": 0.8563507250991309, "market_dynamics": 0.086365, "expectation": {"probability": 59.9208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.534, "high": 10.734, "low": 10.389, "close": 10.748, "volume": 11787}, "trend_line": 9.248167, "activity_lines": {"activity_5": 10.5571, "activity_10": 10.227282, "activity_20": 9.894493, "activity_30": 9.628272}, "trend_signal": 1, "fair_value": 7.215644, "relative_strength": 15.88341, "rate_of_change": 0.8868897083376533, "market_dynamics": 0.265516, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.9, "close": 11.216, "volume": 5037}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.828267, "activity_10": 10.465718, "activity_20": 10.041376, "activity_30": 9.755229}, "trend_signal": 1, "fair_value": 7.248346, "relative_strength": 20.927624, "rate_of_change": 1.0073996284885434, "market_dynamics": 0.506881, "expectation": {"probability": 59.9449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b497c9-5dd2-42f7-b667-fdc9168eca74/", "share_image": "https://sharemaestro.com/terminal/e8b497c9-5dd2-42f7-b667-fdc9168eca74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}