{"ticker": {"uuid": "e8b7d650-2edd-42b7-8aae-6f60d6667793", "symbol": "DAL", "name": "Delta Air Lines, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 41.96%, moving from 50.40 to 71.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.92 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.55"}, {"label": "12-Week Change", "value": "41.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 71.550003, "low": 66.529999, "close": 71.550003, "volume": 0}, "trend_line": 57.834269, "activity_lines": {"activity_5": 65.673296, "activity_10": 62.918373, "activity_20": 59.917071, "activity_30": 59.183268}, "trend_signal": 1, "fair_value": 46.185839, "relative_strength": 10.924929, "rate_of_change": 1.2958128736616583, "market_dynamics": 0.629139, "expectation": {"probability": 50.036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.398365, "high": 35.58606, "low": 33.162251, "close": 35.58606, "volume": 0}, "trend_line": 31.973639, "activity_lines": {"activity_5": 33.356927, "activity_10": 31.868826, "activity_20": 31.510287, "activity_30": 31.807296}, "trend_signal": 0, "fair_value": 32.080793, "relative_strength": 11.914958, "rate_of_change": 0.24171901534520077, "market_dynamics": 0.078331, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.229468, "high": 37.889374, "low": 35.229468, "close": 37.889374, "volume": 0}, "trend_line": 32.166225, "activity_lines": {"activity_5": 35.18674, "activity_10": 33.126414, "activity_20": 32.06774, "activity_30": 32.188956}, "trend_signal": 0, "fair_value": 32.153258, "relative_strength": 17.633808, "rate_of_change": 0.6023274360481727, "market_dynamics": 0.478016, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.614722, "high": 37.802658, "low": 37.219589, "close": 37.773739, "volume": 123}, "trend_line": 32.334237, "activity_lines": {"activity_5": 36.411653, "activity_10": 34.211321, "activity_20": 32.598576, "activity_30": 32.550731}, "trend_signal": 1, "fair_value": 32.247779, "relative_strength": 21.559958, "rate_of_change": 0.5223242702555382, "market_dynamics": 0.876724, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.927941, "high": 41.407036, "low": 37.783382, "close": 41.373302, "volume": 422}, "trend_line": 32.631872, "activity_lines": {"activity_5": 38.408841, "activity_10": 35.802016, "activity_20": 33.460365, "activity_30": 33.133896}, "trend_signal": 1, "fair_value": 32.357651, "relative_strength": 28.03971, "rate_of_change": 0.92049489214791, "market_dynamics": 1.245205, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.009374, "high": 43.23814, "low": 41.580511, "close": 42.004555, "volume": 154}, "trend_line": 33.006284, "activity_lines": {"activity_5": 40.013467, "activity_10": 37.30396, "activity_20": 34.34969, "activity_30": 33.738586}, "trend_signal": 1, "fair_value": 32.483061, "relative_strength": 30.777965, "rate_of_change": 1.1473813086788263, "market_dynamics": 1.437084, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.999736, "high": 42.635806, "low": 39.938519, "close": 39.938519, "volume": 0}, "trend_line": 33.34042, "activity_lines": {"activity_5": 40.351172, "activity_10": 38.191253, "activity_20": 35.005925, "activity_30": 34.185827}, "trend_signal": 1, "fair_value": 32.591921, "relative_strength": 21.933388, "rate_of_change": 1.0123405591492847, "market_dynamics": 1.38643, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.030284, "high": 42.464561, "low": 40.030284, "close": 42.464561, "volume": 0}, "trend_line": 33.767591, "activity_lines": {"activity_5": 41.240726, "activity_10": 39.348825, "activity_20": 35.872923, "activity_30": 34.774481}, "trend_signal": 1, "fair_value": 32.725129, "relative_strength": 26.864172, "rate_of_change": 1.2812406082466907, "market_dynamics": 1.298694, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.672456, "high": 41.855995, "low": 40.204159, "close": 40.204159, "volume": 0}, "trend_line": 34.121022, "activity_lines": {"activity_5": 41.071801, "activity_10": 39.857769, "activity_20": 36.491684, "activity_30": 35.189743}, "trend_signal": 1, "fair_value": 32.853948, "relative_strength": 19.451489, "rate_of_change": 1.0466574296046183, "market_dynamics": 1.059989, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.996475, "high": 40.614701, "low": 39.083618, "close": 39.146416, "volume": 1}, "trend_line": 34.335272, "activity_lines": {"activity_5": 40.388266, "activity_10": 40.013594, "activity_20": 36.982278, "activity_30": 35.513962}, "trend_signal": 1, "fair_value": 32.963847, "relative_strength": 16.437299, "rate_of_change": 0.6279120244405334, "market_dynamics": 0.846181, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.276821, "high": 40.344232, "low": 39.112606, "close": 39.117435, "volume": 0}, "trend_line": 34.511452, "activity_lines": {"activity_5": 39.84353, "activity_10": 40.040189, "activity_20": 37.424658, "activity_30": 35.822489}, "trend_signal": 1, "fair_value": 33.063275, "relative_strength": 17.874368, "rate_of_change": 0.513116657412806, "market_dynamics": 0.727256, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.006344, "high": 39.098114, "low": 36.890839, "close": 36.890839, "volume": 0}, "trend_line": 34.584178, "activity_lines": {"activity_5": 38.749071, "activity_10": 39.55674, "activity_20": 37.602072, "activity_30": 35.975998}, "trend_signal": 1, "fair_value": 33.155503, "relative_strength": 11.966531, "rate_of_change": 0.21073004983969656, "market_dynamics": 0.462084, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.861866, "high": 37.605673, "low": 36.721798, "close": 37.059895, "volume": 0}, "trend_line": 34.665752, "activity_lines": {"activity_5": 37.914142, "activity_10": 39.080304, "activity_20": 37.767161, "activity_30": 36.135722}, "trend_signal": 1, "fair_value": 33.229416, "relative_strength": 12.912608, "rate_of_change": 0.23587086557325795, "market_dynamics": 0.232936, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.344859, "high": 38.866278, "low": 37.344859, "close": 38.059681, "volume": 0}, "trend_line": 34.758325, "activity_lines": {"activity_5": 37.772786, "activity_10": 38.80073, "activity_20": 37.991697, "activity_30": 36.354685}, "trend_signal": 1, "fair_value": 33.312116, "relative_strength": 13.031208, "rate_of_change": 0.2670445458676378, "market_dynamics": 0.025601, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.397781, "high": 38.397781, "low": 37.108189, "close": 37.262753, "volume": 0}, "trend_line": 34.849391, "activity_lines": {"activity_5": 37.508752, "activity_10": 38.37106, "activity_20": 38.100035, "activity_30": 36.516261}, "trend_signal": 1, "fair_value": 33.384519, "relative_strength": 11.347541, "rate_of_change": 0.2619976653075137, "market_dynamics": -0.212777, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.832893, "high": 36.915001, "low": 35.441872, "close": 36.089081, "volume": 0}, "trend_line": 34.906475, "activity_lines": {"activity_5": 36.979073, "activity_10": 37.802733, "activity_20": 38.062864, "activity_30": 36.596241}, "trend_signal": 1, "fair_value": 33.441521, "relative_strength": 6.404048, "rate_of_change": 0.16380200159022362, "market_dynamics": -0.397809, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.915203, "high": 35.915203, "low": 34.417931, "close": 34.417931, "volume": 100}, "trend_line": 34.931145, "activity_lines": {"activity_5": 36.094233, "activity_10": 37.038114, "activity_20": 37.832108, "activity_30": 36.564722}, "trend_signal": 1, "fair_value": 33.505912, "relative_strength": 2.171865, "rate_of_change": 0.07067456682463759, "market_dynamics": -0.536345, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.316502, "high": 34.316502, "low": 33.727251, "close": 34.03154, "volume": 0}, "trend_line": 34.880773, "activity_lines": {"activity_5": 35.245457, "activity_10": 36.303617, "activity_20": 37.541341, "activity_30": 36.506683}, "trend_signal": 1, "fair_value": 33.563502, "relative_strength": 0.668798, "rate_of_change": -0.1442036898590154, "market_dynamics": -0.708746, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.041201, "high": 34.041201, "low": 32.712975, "close": 33.630657, "volume": 0}, "trend_line": 34.853661, "activity_lines": {"activity_5": 34.464944, "activity_10": 35.649559, "activity_20": 37.190311, "activity_30": 36.42603}, "trend_signal": 0, "fair_value": 33.608946, "relative_strength": 0.982118, "rate_of_change": -0.07772763522183228, "market_dynamics": -0.852759, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.133176, "high": 33.234608, "low": 31.718437, "close": 31.718437, "volume": 0}, "trend_line": 34.924234, "activity_lines": {"activity_5": 33.342292, "activity_10": 34.767344, "activity_20": 36.646353, "activity_30": 36.223757}, "trend_signal": 0, "fair_value": 33.646735, "relative_strength": -5.38444, "rate_of_change": 0.2024837505592196, "market_dynamics": -0.957837, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.340605, "high": 31.800787, "low": 29.533798, "close": 29.533798, "volume": 0}, "trend_line": 34.975153, "activity_lines": {"activity_5": 31.861048, "activity_10": 33.622975, "activity_20": 35.897239, "activity_30": 35.875987}, "trend_signal": 0, "fair_value": 33.659955, "relative_strength": -8.334599, "rate_of_change": 0.14579847334661766, "market_dynamics": -1.073006, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.611302, "high": 29.611302, "low": 28.560154, "close": 28.560154, "volume": 0}, "trend_line": 34.896439, "activity_lines": {"activity_5": 30.492275, "activity_10": 32.475828, "activity_20": 35.073479, "activity_30": 35.462117}, "trend_signal": 0, "fair_value": 33.682657, "relative_strength": -10.669607, "rate_of_change": -0.22505691397546695, "market_dynamics": -1.15939, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.254986, "high": 30.013351, "low": 28.254986, "close": 30.013351, "volume": 0}, "trend_line": 34.911944, "activity_lines": {"activity_5": 29.99842, "activity_10": 31.744366, "activity_20": 34.421575, "activity_30": 35.147079}, "trend_signal": 0, "fair_value": 33.712574, "relative_strength": -10.869368, "rate_of_change": 0.04443146763484216, "market_dynamics": -1.203139, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.207115, "high": 31.359981, "low": 29.683964, "close": 30.492907, "volume": 300}, "trend_line": 34.941827, "activity_lines": {"activity_5": 29.932296, "activity_10": 31.228215, "activity_20": 33.852848, "activity_30": 34.861979}, "trend_signal": 0, "fair_value": 33.718506, "relative_strength": -9.791537, "rate_of_change": 0.08559534811354307, "market_dynamics": -1.071112, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.851362, "high": 32.149551, "low": 30.851362, "close": 31.805628, "volume": 0}, "trend_line": 34.996032, "activity_lines": {"activity_5": 30.512928, "activity_10": 31.088318, "activity_20": 33.443813, "activity_30": 34.659644}, "trend_signal": 0, "fair_value": 33.728189, "relative_strength": -7.895157, "rate_of_change": 0.15512926670948277, "market_dynamics": -1.000686, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.04783, "high": 32.856773, "low": 31.887976, "close": 31.984856, "volume": 0}, "trend_line": 35.100221, "activity_lines": {"activity_5": 31.147491, "activity_10": 31.080229, "activity_20": 33.097407, "activity_30": 34.465375}, "trend_signal": 0, "fair_value": 33.720425, "relative_strength": -6.758571, "rate_of_change": 0.2977166097002028, "market_dynamics": -0.857705, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.694208, "high": 33.757751, "low": 31.524677, "close": 33.757751, "volume": 0}, "trend_line": 35.2407, "activity_lines": {"activity_5": 32.209615, "activity_10": 31.469106, "activity_20": 32.967561, "activity_30": 34.378764}, "trend_signal": 0, "fair_value": 33.72137, "relative_strength": -3.471549, "rate_of_change": 0.4002225513053013, "market_dynamics": -0.611143, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.314809, "high": 36.208813, "low": 33.878857, "close": 36.208813, "volume": 107}, "trend_line": 35.467859, "activity_lines": {"activity_5": 33.742253, "activity_10": 32.315634, "activity_20": 33.100582, "activity_30": 34.441223}, "trend_signal": 0, "fair_value": 33.740312, "relative_strength": 3.156403, "rate_of_change": 0.6445927578056064, "market_dynamics": -0.324931, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.819161, "high": 37.671703, "low": 36.281471, "close": 37.671703, "volume": 305}, "trend_line": 35.678247, "activity_lines": {"activity_5": 35.349491, "activity_10": 33.388555, "activity_20": 33.402716, "activity_30": 34.583406}, "trend_signal": 0, "fair_value": 33.775397, "relative_strength": 5.47623, "rate_of_change": 0.5931793063686247, "market_dynamics": 0.173429, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.637786, "high": 37.637786, "low": 35.88426, "close": 36.048954, "volume": 48}, "trend_line": 35.802258, "activity_lines": {"activity_5": 35.937225, "activity_10": 34.092958, "activity_20": 33.562361, "activity_30": 34.607323}, "trend_signal": 0, "fair_value": 33.802241, "relative_strength": -0.346623, "rate_of_change": 0.34758153896967803, "market_dynamics": 0.475151, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.835827, "high": 35.835827, "low": 35.31752, "close": 35.487061, "volume": 0}, "trend_line": 35.87413, "activity_lines": {"activity_5": 36.054774, "activity_10": 34.616462, "activity_20": 33.683242, "activity_30": 34.586987}, "trend_signal": 0, "fair_value": 33.829963, "relative_strength": -2.831767, "rate_of_change": 0.20074711488867278, "market_dynamics": 0.636496, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.535505, "high": 35.981145, "low": 34.038705, "close": 35.835831, "volume": 52}, "trend_line": 35.882456, "activity_lines": {"activity_5": 36.055099, "activity_10": 35.095137, "activity_20": 33.854627, "activity_30": 34.584516}, "trend_signal": 0, "fair_value": 33.856399, "relative_strength": -1.816676, "rate_of_change": 0.023208925205981928, "market_dynamics": 0.641618, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.179754, "high": 37.555435, "low": 34.668427, "close": 34.668427, "volume": 0}, "trend_line": 35.775091, "activity_lines": {"activity_5": 35.52775, "activity_10": 35.229272, "activity_20": 33.919854, "activity_30": 34.506192}, "trend_signal": 0, "fair_value": 33.870626, "relative_strength": -4.121442, "rate_of_change": -0.29921307504702127, "market_dynamics": 0.444826, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.825574, "high": 33.864328, "low": 32.793797, "close": 32.851933, "volume": 26}, "trend_line": 35.611031, "activity_lines": {"activity_5": 34.497596, "activity_10": 34.948497, "activity_20": 33.82347, "activity_30": 34.317601}, "trend_signal": 0, "fair_value": 33.878706, "relative_strength": -7.554451, "rate_of_change": -0.45858723322326783, "market_dynamics": 0.364694, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.13288, "high": 35.956926, "low": 33.13288, "close": 35.646908, "volume": 0}, "trend_line": 35.420151, "activity_lines": {"activity_5": 34.720418, "activity_10": 35.133008, "activity_20": 34.018073, "activity_30": 34.319916}, "trend_signal": 0, "fair_value": 33.91014, "relative_strength": -2.926409, "rate_of_change": -0.5360136863209604, "market_dynamics": 0.374806, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.530651, "high": 35.729263, "low": 34.624828, "close": 35.617851, "volume": 0}, "trend_line": 35.207261, "activity_lines": {"activity_5": 34.960358, "activity_10": 35.242395, "activity_20": 34.217603, "activity_30": 34.332671}, "trend_signal": 0, "fair_value": 33.926931, "relative_strength": -2.572986, "rate_of_change": -0.601042045247053, "market_dynamics": 0.361605, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.77285, "high": 36.247562, "low": 35.346581, "close": 36.010204, "volume": 138}, "trend_line": 35.076317, "activity_lines": {"activity_5": 35.322363, "activity_10": 35.357064, "activity_20": 34.456744, "activity_30": 34.384473}, "trend_signal": 0, "fair_value": 33.935148, "relative_strength": 0.773296, "rate_of_change": -0.3719232802574432, "market_dynamics": 0.491555, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.199126, "high": 36.969318, "low": 36.044121, "close": 36.397724, "volume": 0}, "trend_line": 34.874089, "activity_lines": {"activity_5": 35.801916, "activity_10": 35.501238, "activity_20": 34.725209, "activity_30": 34.469725}, "trend_signal": 0, "fair_value": 33.934266, "relative_strength": 0.27524, "rate_of_change": -0.5765371546847554, "market_dynamics": 0.590856, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.082865, "high": 37.783112, "low": 35.927859, "close": 37.467445, "volume": 274}, "trend_line": 34.782865, "activity_lines": {"activity_5": 36.522756, "activity_10": 35.836472, "activity_20": 35.084285, "activity_30": 34.637039}, "trend_signal": 0, "fair_value": 33.929368, "relative_strength": 3.641922, "rate_of_change": -0.2615810265323257, "market_dynamics": 0.822794, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.312042, "high": 37.909374, "low": 37.312042, "close": 37.588852, "volume": 0}, "trend_line": 34.730947, "activity_lines": {"activity_5": 36.976365, "activity_10": 36.197493, "activity_20": 35.436653, "activity_30": 34.81807}, "trend_signal": 1, "fair_value": 33.944307, "relative_strength": 3.967368, "rate_of_change": -0.14926315011716423, "market_dynamics": 0.919072, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.627707, "high": 38.171623, "low": 37.098348, "close": 37.656841, "volume": 100}, "trend_line": 34.68226, "activity_lines": {"activity_5": 37.323173, "activity_10": 36.542878, "activity_20": 35.767542, "activity_30": 35.006837}, "trend_signal": 1, "fair_value": 33.93009, "relative_strength": 3.941916, "rate_of_change": -0.14018333562859958, "market_dynamics": 0.977187, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.506301, "high": 39.254608, "low": 37.258614, "close": 38.497005, "volume": 129}, "trend_line": 34.735799, "activity_lines": {"activity_5": 37.814104, "activity_10": 37.00157, "activity_20": 36.139765, "activity_30": 35.25295}, "trend_signal": 1, "fair_value": 33.921907, "relative_strength": 4.93528, "rate_of_change": 0.1543699862696395, "market_dynamics": 1.162792, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.453303, "high": 41.236046, "low": 38.453303, "close": 41.236046, "volume": 0}, "trend_line": 34.875004, "activity_lines": {"activity_5": 39.052261, "activity_10": 37.909884, "activity_20": 36.725532, "activity_30": 35.672321}, "trend_signal": 1, "fair_value": 33.939407, "relative_strength": 9.041672, "rate_of_change": 0.4007537008145312, "market_dynamics": 1.112846, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.82324, "high": 42.979504, "low": 40.313316, "close": 42.979504, "volume": 0}, "trend_line": 35.038998, "activity_lines": {"activity_5": 40.549017, "activity_10": 39.015779, "activity_20": 37.4239, "activity_30": 36.195192}, "trend_signal": 1, "fair_value": 33.959247, "relative_strength": 11.979887, "rate_of_change": 0.47023363782267213, "market_dynamics": 1.245542, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.765816, "high": 43.246606, "low": 40.988361, "close": 41.308884, "volume": 822}, "trend_line": 35.173869, "activity_lines": {"activity_5": 41.121428, "activity_10": 39.633787, "activity_20": 37.903701, "activity_30": 36.599701}, "trend_signal": 1, "fair_value": 33.969213, "relative_strength": 6.257461, "rate_of_change": 0.38491682895727775, "market_dynamics": 1.412065, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.168055, "high": 43.945933, "low": 41.168055, "close": 42.649265, "volume": 2295}, "trend_line": 35.392542, "activity_lines": {"activity_5": 41.892631, "activity_10": 40.392556, "activity_20": 38.465905, "activity_30": 37.081984}, "trend_signal": 1, "fair_value": 34.002814, "relative_strength": 9.506254, "rate_of_change": 0.6216916313641683, "market_dynamics": 1.513686, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.838665, "high": 44.37331, "low": 42.16362, "close": 44.37331, "volume": 231}, "trend_line": 35.724388, "activity_lines": {"activity_5": 42.905688, "activity_10": 41.336944, "activity_20": 39.14152, "activity_30": 37.661388}, "trend_signal": 1, "fair_value": 34.055127, "relative_strength": 13.853266, "rate_of_change": 0.9376156140465943, "market_dynamics": 1.603766, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.382583, "high": 45.053197, "low": 43.382583, "close": 44.810375, "volume": 0}, "trend_line": 36.083683, "activity_lines": {"activity_5": 43.672679, "activity_10": 42.208742, "activity_20": 39.80821, "activity_30": 38.247581}, "trend_signal": 1, "fair_value": 34.102056, "relative_strength": 13.859209, "rate_of_change": 1.0057415119329771, "market_dynamics": 1.614626, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.266884, "high": 46.194471, "low": 45.266884, "close": 46.02935, "volume": 0}, "trend_line": 36.496972, "activity_lines": {"activity_5": 44.607706, "activity_10": 43.149214, "activity_20": 40.550033, "activity_30": 38.889237}, "trend_signal": 1, "fair_value": 34.167147, "relative_strength": 14.843126, "rate_of_change": 1.1453625728837018, "market_dynamics": 1.549705, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.568406, "high": 47.75824, "low": 46.568406, "close": 47.238598, "volume": 466}, "trend_line": 37.014311, "activity_lines": {"activity_5": 45.742493, "activity_10": 44.153878, "activity_20": 41.367225, "activity_30": 39.582245}, "trend_signal": 1, "fair_value": 34.236654, "relative_strength": 14.103983, "rate_of_change": 1.4174847162663242, "market_dynamics": 1.516459, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.452729, "high": 48.075634, "low": 47.087738, "close": 47.511116, "volume": 90}, "trend_line": 37.613555, "activity_lines": {"activity_5": 46.572805, "activity_10": 45.032642, "activity_20": 42.157086, "activity_30": 40.259459}, "trend_signal": 1, "fair_value": 34.309575, "relative_strength": 12.277492, "rate_of_change": 1.6189521939230445, "market_dynamics": 1.502463, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.048813, "high": 47.433262, "low": 45.657009, "close": 46.226376, "volume": 0}, "trend_line": 38.202429, "activity_lines": {"activity_5": 46.650748, "activity_10": 45.498647, "activity_20": 42.767334, "activity_30": 40.815124}, "trend_signal": 1, "fair_value": 34.365705, "relative_strength": 8.991505, "rate_of_change": 1.5655898518499622, "market_dynamics": 1.480428, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.455102, "high": 46.53783, "low": 44.104606, "close": 45.170364, "volume": 0}, "trend_line": 38.707663, "activity_lines": {"activity_5": 46.253148, "activity_10": 45.632117, "activity_20": 43.227531, "activity_30": 41.264669}, "trend_signal": 1, "fair_value": 34.422262, "relative_strength": 7.900027, "rate_of_change": 1.3225180000988797, "market_dynamics": 1.334187, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.856533, "high": 45.856533, "low": 44.68858, "close": 45.476948, "volume": 0}, "trend_line": 39.207131, "activity_lines": {"activity_5": 45.933744, "activity_10": 45.749796, "activity_20": 43.666916, "activity_30": 41.701397}, "trend_signal": 1, "fair_value": 34.477202, "relative_strength": 9.296768, "rate_of_change": 1.2903594825655074, "market_dynamics": 1.108812, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.545078, "high": 46.041458, "low": 43.807751, "close": 43.807751, "volume": 100}, "trend_line": 39.607202, "activity_lines": {"activity_5": 45.094767, "activity_10": 45.518576, "activity_20": 43.887212, "activity_30": 41.998211}, "trend_signal": 1, "fair_value": 34.523202, "relative_strength": 8.894331, "rate_of_change": 1.0204036607524383, "market_dynamics": 0.710735, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.289536, "high": 45.141163, "low": 44.289536, "close": 45.00491, "volume": 0}, "trend_line": 40.041203, "activity_lines": {"activity_5": 44.883567, "activity_10": 45.459588, "activity_20": 44.182661, "activity_30": 42.34645}, "trend_signal": 1, "fair_value": 34.582467, "relative_strength": 10.058198, "rate_of_change": 1.0957628362639755, "market_dynamics": 0.310883, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.912438, "high": 45.457481, "low": 43.588764, "close": 43.588764, "volume": 0}, "trend_line": 40.368904, "activity_lines": {"activity_5": 44.367398, "activity_10": 45.100289, "activity_20": 44.29854, "activity_30": 42.575325}, "trend_signal": 1, "fair_value": 34.63284, "relative_strength": 6.253559, "rate_of_change": 0.8184094768581193, "market_dynamics": -0.093876, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.10212, "high": 43.155651, "low": 41.520527, "close": 41.520527, "volume": 1}, "trend_line": 40.545961, "activity_lines": {"activity_5": 43.337658, "activity_10": 44.379211, "activity_20": 44.181354, "activity_30": 42.649623}, "trend_signal": 1, "fair_value": 34.674712, "relative_strength": -1.110414, "rate_of_change": 0.43859749078151294, "market_dynamics": -0.535259, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.486458, "high": 42.440282, "low": 38.250275, "close": 39.223557, "volume": 222}, "trend_line": 40.597689, "activity_lines": {"activity_5": 41.785584, "activity_10": 43.300317, "activity_20": 43.821016, "activity_30": 42.564307}, "trend_signal": 1, "fair_value": 34.709582, "relative_strength": -6.197583, "rate_of_change": 0.12757867546906637, "market_dynamics": -0.787725, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.043502, "high": 41.019282, "low": 38.459526, "close": 40.099522, "volume": 0}, "trend_line": 40.732708, "activity_lines": {"activity_5": 40.94239, "activity_10": 42.504432, "activity_20": 43.53574, "activity_30": 42.532167}, "trend_signal": 1, "fair_value": 34.75192, "relative_strength": -2.820511, "rate_of_change": 0.3325780440359543, "market_dynamics": -1.015449, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.230916, "high": 40.542368, "low": 38.303803, "close": 39.028904, "volume": 0}, "trend_line": 40.85077, "activity_lines": {"activity_5": 39.98954, "activity_10": 41.64369, "activity_20": 43.136545, "activity_30": 42.422244}, "trend_signal": 0, "fair_value": 34.793449, "relative_strength": -5.108431, "rate_of_change": 0.28984569353943956, "market_dynamics": -1.131386, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.028904, "high": 39.38549, "low": 35.634029, "close": 35.634029, "volume": 0}, "trend_line": 40.844043, "activity_lines": {"activity_5": 38.303465, "activity_10": 40.319921, "activity_20": 42.407495, "activity_30": 42.08568}, "trend_signal": 0, "fair_value": 34.813897, "relative_strength": -9.479311, "rate_of_change": -0.01646725386081567, "market_dynamics": -1.194372, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.300493, "high": 35.570524, "low": 33.465213, "close": 34.979473, "volume": 0}, "trend_line": 40.854411, "activity_lines": {"activity_5": 36.92952, "activity_10": 39.069729, "activity_20": 41.62974, "activity_30": 41.707321}, "trend_signal": 0, "fair_value": 34.827739, "relative_strength": -11.602582, "rate_of_change": 0.02538436265968996, "market_dynamics": -1.246431, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.140672, "high": 35.92711, "low": 34.432379, "close": 35.448406, "volume": 0}, "trend_line": 40.94096, "activity_lines": {"activity_5": 36.147956, "activity_10": 38.090087, "activity_20": 40.926438, "activity_30": 41.358546}, "trend_signal": 0, "fair_value": 34.853297, "relative_strength": -11.727313, "rate_of_change": 0.2118473816695044, "market_dynamics": -1.284125, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.487481, "high": 36.01992, "low": 35.228595, "close": 36.01992, "volume": 0}, "trend_line": 40.953394, "activity_lines": {"activity_5": 35.808574, "activity_10": 37.396693, "activity_20": 40.313428, "activity_30": 41.04106}, "trend_signal": 0, "fair_value": 34.867137, "relative_strength": -11.482812, "rate_of_change": 0.03037056287885299, "market_dynamics": -1.293947, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.161572, "high": 37.177597, "low": 35.453293, "close": 37.177597, "volume": 86}, "trend_line": 41.005386, "activity_lines": {"activity_5": 36.127057, "activity_10": 37.055383, "activity_20": 39.835859, "activity_30": 40.79746}, "trend_signal": 0, "fair_value": 34.894977, "relative_strength": -9.30275, "rate_of_change": 0.12695406881294988, "market_dynamics": -1.194865, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.519526, "high": 37.793076, "low": 36.796589, "close": 36.796589, "volume": 0}, "trend_line": 41.031598, "activity_lines": {"activity_5": 36.441959, "activity_10": 36.787114, "activity_20": 39.348059, "activity_30": 40.525925}, "trend_signal": 0, "fair_value": 34.919973, "relative_strength": -6.248823, "rate_of_change": 0.06392330997689184, "market_dynamics": -1.122565, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.148288, "high": 40.841137, "low": 37.118977, "close": 39.873959, "volume": 237}, "trend_line": 41.147473, "activity_lines": {"activity_5": 37.705146, "activity_10": 37.201861, "activity_20": 39.189421, "activity_30": 40.451238}, "trend_signal": 0, "fair_value": 34.963861, "relative_strength": 1.037142, "rate_of_change": 0.2824043070416012, "market_dynamics": -0.799914, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.688342, "high": 41.85716, "low": 39.688342, "close": 41.18795, "volume": 0}, "trend_line": 41.27149, "activity_lines": {"activity_5": 39.080031, "activity_10": 37.885452, "activity_20": 39.179433, "activity_30": 40.45385}, "trend_signal": 0, "fair_value": 35.00008, "relative_strength": 3.909773, "rate_of_change": 0.3013963943788287, "market_dynamics": -0.49803, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.10491, "high": 45.813778, "low": 41.026752, "close": 45.813778, "volume": 0}, "trend_line": 41.545654, "activity_lines": {"activity_5": 41.614223, "activity_10": 39.374387, "activity_20": 39.633053, "activity_30": 40.746901}, "trend_signal": 0, "fair_value": 35.056839, "relative_strength": 14.190277, "rate_of_change": 0.6642939229962354, "market_dynamics": -0.133157, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.914988, "high": 45.154342, "low": 42.116048, "close": 43.317688, "volume": 0}, "trend_line": 41.734349, "activity_lines": {"activity_5": 42.663461, "activity_10": 40.305592, "activity_20": 39.855735, "activity_30": 40.861226}, "trend_signal": 0, "fair_value": 35.103126, "relative_strength": 8.890999, "rate_of_change": 0.45418709740374463, "market_dynamics": 0.23091, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.757317, "high": 45.736782, "low": 42.874862, "close": 45.403542, "volume": 0}, "trend_line": 41.964567, "activity_lines": {"activity_5": 43.998644, "activity_10": 41.538066, "activity_20": 40.297039, "activity_30": 41.097948}, "trend_signal": 0, "fair_value": 35.172515, "relative_strength": 13.467887, "rate_of_change": 0.5516271500964366, "market_dynamics": 0.38183, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.256237, "high": 51.269491, "low": 45.967107, "close": 50.701031, "volume": 214}, "trend_line": 42.280066, "activity_lines": {"activity_5": 46.52586, "activity_10": 43.556091, "activity_20": 41.246784, "activity_30": 41.661591}, "trend_signal": 0, "fair_value": 35.285283, "relative_strength": 25.340085, "rate_of_change": 0.7518223648059934, "market_dynamics": 0.766505, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.014946, "high": 50.465801, "low": 49.230868, "close": 49.456295, "volume": 0}, "trend_line": 42.495959, "activity_lines": {"activity_5": 47.916359, "activity_10": 45.061955, "activity_20": 42.051647, "activity_30": 42.124573}, "trend_signal": 0, "fair_value": 35.393593, "relative_strength": 22.853051, "rate_of_change": 0.5106259767901054, "market_dynamics": 0.831774, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.691521, "high": 53.376732, "low": 49.691521, "close": 53.376732, "volume": 0}, "trend_line": 42.898221, "activity_lines": {"activity_5": 50.062447, "activity_10": 47.025936, "activity_20": 43.210934, "activity_30": 42.826558}, "trend_signal": 0, "fair_value": 35.500747, "relative_strength": 33.339178, "rate_of_change": 0.9465888274223917, "market_dynamics": 0.965469, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.533832, "high": 56.709102, "low": 51.220488, "close": 56.140633, "volume": 0}, "trend_line": 43.347933, "activity_lines": {"activity_5": 52.625639, "activity_10": 49.176866, "activity_20": 44.587884, "activity_30": 43.680908}, "trend_signal": 1, "fair_value": 35.629789, "relative_strength": 37.920103, "rate_of_change": 1.0483231927030217, "market_dynamics": 1.085303, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.091633, "high": 60.972571, "low": 56.091633, "close": 59.923855, "volume": 2}, "trend_line": 43.866285, "activity_lines": {"activity_5": 55.595042, "activity_10": 51.670873, "activity_20": 46.272114, "activity_30": 44.750322}, "trend_signal": 1, "fair_value": 35.797971, "relative_strength": 45.239046, "rate_of_change": 1.1957940416674542, "market_dynamics": 1.000658, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.649427, "high": 60.727543, "low": 57.551994, "close": 59.561211, "volume": 498}, "trend_line": 44.357979, "activity_lines": {"activity_5": 57.475542, "activity_10": 53.678448, "activity_20": 47.84402, "activity_30": 45.762898}, "trend_signal": 1, "fair_value": 35.989961, "relative_strength": 43.635075, "rate_of_change": 1.120892731171565, "market_dynamics": 1.211756, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.72783, "high": 60.903965, "low": 59.012356, "close": 59.276985, "volume": 0}, "trend_line": 44.799567, "activity_lines": {"activity_5": 58.670622, "activity_10": 55.276396, "activity_20": 49.302948, "activity_30": 46.725414}, "trend_signal": 1, "fair_value": 36.16805, "relative_strength": 41.162801, "rate_of_change": 0.9955097368164653, "market_dynamics": 1.248302, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.561213, "high": 61.835068, "low": 58.247871, "close": 60.315895, "volume": 214}, "trend_line": 45.235477, "activity_lines": {"activity_5": 59.557293, "activity_10": 56.734345, "activity_20": 50.765328, "activity_30": 47.726468}, "trend_signal": 1, "fair_value": 36.347888, "relative_strength": 40.506345, "rate_of_change": 0.9730227972962323, "market_dynamics": 1.352774, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.43351, "high": 60.43351, "low": 56.366059, "close": 57.532391, "volume": 280}, "trend_line": 45.569519, "activity_lines": {"activity_5": 59.053518, "activity_10": 57.422528, "activity_20": 51.866344, "activity_30": 48.519817}, "trend_signal": 1, "fair_value": 36.512972, "relative_strength": 30.701228, "rate_of_change": 0.7384513708123308, "market_dynamics": 1.390198, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.434377, "high": 57.699005, "low": 55.454561, "close": 57.453983, "volume": 528}, "trend_line": 45.943773, "activity_lines": {"activity_5": 58.430823, "activity_10": 57.838005, "activity_20": 52.871781, "activity_30": 49.286557}, "trend_signal": 1, "fair_value": 36.665847, "relative_strength": 31.504891, "rate_of_change": 0.8212814359528362, "market_dynamics": 1.302709, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.591193, "high": 58.561501, "low": 57.297161, "close": 57.82642, "volume": 0}, "trend_line": 46.365642, "activity_lines": {"activity_5": 58.096932, "activity_10": 58.1021, "activity_20": 53.808783, "activity_30": 50.053179}, "trend_signal": 1, "fair_value": 36.82429, "relative_strength": 29.717682, "rate_of_change": 0.9182288968735783, "market_dynamics": 1.16599, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.287358, "high": 57.600998, "low": 55.180126, "close": 55.180126, "volume": 109}, "trend_line": 46.689081, "activity_lines": {"activity_5": 56.996596, "activity_10": 57.755497, "activity_20": 54.384963, "activity_30": 50.621855}, "trend_signal": 1, "fair_value": 36.951098, "relative_strength": 22.197671, "rate_of_change": 0.6975833527766109, "market_dynamics": 0.821052, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.091629, "high": 64.687172, "low": 55.856405, "close": 64.687172, "volume": 450}, "trend_line": 47.385061, "activity_lines": {"activity_5": 59.338399, "activity_10": 59.033379, "activity_20": 55.772614, "activity_30": 51.783023}, "trend_signal": 1, "fair_value": 37.148578, "relative_strength": 41.571333, "rate_of_change": 1.4906697349643672, "market_dynamics": 0.8121, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.952101, "high": 63.952101, "low": 62.080093, "close": 63.187622, "volume": 0}, "trend_line": 47.991152, "activity_lines": {"activity_5": 60.888933, "activity_10": 59.832971, "activity_20": 56.880941, "activity_30": 52.802543}, "trend_signal": 1, "fair_value": 37.34386, "relative_strength": 32.171327, "rate_of_change": 1.2790761206364158, "market_dynamics": 0.59795, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.570147, "high": 65.618286, "low": 62.285915, "close": 63.168015, "volume": 0}, "trend_line": 48.643794, "activity_lines": {"activity_5": 62.055917, "activity_10": 60.50087, "activity_20": 57.863543, "activity_30": 53.781695}, "trend_signal": 1, "fair_value": 37.541764, "relative_strength": 28.710421, "rate_of_change": 1.359921512198749, "market_dynamics": 0.522973, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.364327, "high": 65.059627, "low": 62.060492, "close": 64.569572, "volume": 1}, "trend_line": 49.412095, "activity_lines": {"activity_5": 63.30915, "activity_10": 61.364614, "activity_20": 58.854049, "activity_30": 54.809165}, "trend_signal": 1, "fair_value": 37.743371, "relative_strength": 29.671492, "rate_of_change": 1.579443001506011, "market_dynamics": 0.559126, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.844872, "high": 65.530084, "low": 61.844872, "close": 64.863602, "volume": 0}, "trend_line": 50.266763, "activity_lines": {"activity_5": 64.210851, "activity_10": 62.190757, "activity_20": 59.754959, "activity_30": 55.806036}, "trend_signal": 1, "fair_value": 37.917302, "relative_strength": 28.604534, "rate_of_change": 1.729673676050361, "market_dynamics": 0.274731, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.422268, "high": 65.422268, "low": 59.708229, "close": 60.110077, "volume": 0}, "trend_line": 50.933782, "activity_lines": {"activity_5": 62.882477, "activity_10": 62.051047, "activity_20": 60.090411, "activity_30": 56.441089}, "trend_signal": 1, "fair_value": 38.068422, "relative_strength": 12.541945, "rate_of_change": 1.3269583322880836, "market_dynamics": 0.045446, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.168597, "high": 61.325414, "low": 58.78693, "close": 58.78693, "volume": 0}, "trend_line": 51.592383, "activity_lines": {"activity_5": 61.418195, "activity_10": 61.674507, "activity_20": 60.231772, "activity_30": 56.947743}, "trend_signal": 1, "fair_value": 38.218876, "relative_strength": 10.456285, "rate_of_change": 1.293053400197137, "market_dynamics": -0.205682, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.689497, "high": 58.311832, "low": 56.336655, "close": 56.837822, "volume": 0}, "trend_line": 52.299176, "activity_lines": {"activity_5": 59.597589, "activity_10": 60.920775, "activity_20": 60.11384, "activity_30": 57.286159}, "trend_signal": 1, "fair_value": 38.387075, "relative_strength": 3.849381, "rate_of_change": 1.369956103791532, "market_dynamics": -0.511598, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.877128, "high": 57.054009, "low": 47.192886, "close": 47.192886, "volume": 0}, "trend_line": 52.706289, "activity_lines": {"activity_5": 54.984018, "activity_10": 58.42462, "activity_20": 59.022894, "activity_30": 56.956721}, "trend_signal": 1, "fair_value": 38.507843, "relative_strength": -16.624218, "rate_of_change": 0.7784310024310811, "market_dynamics": -0.871219, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.023241, "high": 48.023241, "low": 39.42485, "close": 41.115047, "volume": 0}, "trend_line": 52.895178, "activity_lines": {"activity_5": 49.502945, "activity_10": 55.016741, "activity_20": 57.369812, "activity_30": 56.208899}, "trend_signal": 0, "fair_value": 38.560336, "relative_strength": -27.299527, "rate_of_change": 0.3583803822727933, "market_dynamics": -1.089282, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.117377, "high": 43.483292, "low": 41.085571, "close": 42.323734, "volume": 40}, "trend_line": 53.105305, "activity_lines": {"activity_5": 46.008006, "activity_10": 52.084352, "activity_20": 55.871563, "activity_30": 55.52687}, "trend_signal": 0, "fair_value": 38.620329, "relative_strength": -24.2853, "rate_of_change": 0.3972517116777638, "market_dynamics": -1.222551, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.770856, "high": 44.991694, "low": 40.053761, "close": 40.053761, "volume": 0}, "trend_line": 53.201177, "activity_lines": {"activity_5": 42.942165, "activity_10": 49.145848, "activity_20": 54.209759, "activity_30": 54.684835}, "trend_signal": 0, "fair_value": 38.657556, "relative_strength": -26.634128, "rate_of_change": 0.18053186965031076, "market_dynamics": -1.311652, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.749131, "high": 39.768785, "low": 32.939205, "close": 32.939205, "volume": 127}, "trend_line": 53.072597, "activity_lines": {"activity_5": 38.753683, "activity_10": 45.334405, "activity_20": 51.946983, "activity_30": 53.377611}, "trend_signal": 0, "fair_value": 38.657917, "relative_strength": -32.761913, "rate_of_change": -0.2416863822392491, "market_dynamics": -1.265851, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.691213, "high": 39.493637, "low": 31.622425, "close": 33.833439, "volume": 789}, "trend_line": 52.871247, "activity_lines": {"activity_5": 36.456521, "activity_10": 42.235164, "activity_20": 49.897871, "activity_30": 52.136375}, "trend_signal": 0, "fair_value": 38.633678, "relative_strength": -29.770171, "rate_of_change": -0.3793859946216783, "market_dynamics": -1.129066, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.93636, "high": 36.417868, "low": 34.796459, "close": 35.002823, "volume": 0}, "trend_line": 52.665076, "activity_lines": {"activity_5": 35.439783, "activity_10": 39.907377, "activity_20": 48.082641, "activity_30": 50.983573}, "trend_signal": 0, "fair_value": 38.603622, "relative_strength": -30.680541, "rate_of_change": -0.38994919109813636, "market_dynamics": -1.13295, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.926796, "high": 37.130305, "low": 33.926796, "close": 35.965839, "volume": 0}, "trend_line": 52.336811, "activity_lines": {"activity_5": 35.151532, "activity_10": 38.297607, "activity_20": 46.474718, "activity_30": 49.906203}, "trend_signal": 0, "fair_value": 38.574612, "relative_strength": -30.936273, "rate_of_change": -0.6233068001269035, "market_dynamics": -1.123432, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.039544, "high": 38.27021, "low": 35.71526, "close": 38.27021, "volume": 0}, "trend_line": 52.168562, "activity_lines": {"activity_5": 36.055264, "activity_10": 37.5458, "activity_20": 45.202212, "activity_30": 48.998681}, "trend_signal": 0, "fair_value": 38.578412, "relative_strength": -27.168485, "rate_of_change": -0.3214735418250758, "market_dynamics": -1.145555, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.658364, "high": 42.770858, "low": 37.818179, "close": 42.063332, "volume": 0}, "trend_line": 52.057222, "activity_lines": {"activity_5": 38.342273, "activity_10": 37.856683, "activity_20": 44.382681, "activity_30": 48.34673}, "trend_signal": 0, "fair_value": 38.622651, "relative_strength": -23.135186, "rate_of_change": -0.21342355574224653, "market_dynamics": -1.16476, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.063332, "high": 46.594589, "low": 42.063332, "close": 44.789974, "volume": 0}, "trend_line": 51.860186, "activity_lines": {"activity_5": 40.929889, "activity_10": 38.931946, "activity_20": 43.896118, "activity_30": 47.877876}, "trend_signal": 0, "fair_value": 38.681496, "relative_strength": -20.189883, "rate_of_change": -0.3784988757179632, "market_dynamics": -0.950657, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.60754, "high": 44.854074, "low": 41.12651, "close": 41.560406, "volume": 0}, "trend_line": 51.59699, "activity_lines": {"activity_5": 41.710545, "activity_10": 39.463704, "activity_20": 43.164056, "activity_30": 47.213374}, "trend_signal": 0, "fair_value": 38.705646, "relative_strength": -24.69752, "rate_of_change": -0.5075107135173033, "market_dynamics": -0.724943, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.866105, "high": 43.720025, "low": 41.866105, "close": 41.890755, "volume": 254}, "trend_line": 51.214124, "activity_lines": {"activity_5": 42.164146, "activity_10": 40.047428, "activity_20": 42.528311, "activity_30": 46.587165}, "trend_signal": 0, "fair_value": 38.754092, "relative_strength": -24.519598, "rate_of_change": -0.7420316572730308, "market_dynamics": -0.398887, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.737907, "high": 43.503078, "low": 41.451929, "close": 43.503078, "volume": 0}, "trend_line": 50.792872, "activity_lines": {"activity_5": 42.760194, "activity_10": 40.932174, "activity_20": 42.154675, "activity_30": 46.089678}, "trend_signal": 0, "fair_value": 38.8256, "relative_strength": -21.686881, "rate_of_change": -0.8225309096373405, "market_dynamics": -0.164871, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.020794, "high": 44.666707, "low": 39.869193, "close": 40.84053, "volume": 0}, "trend_line": 50.156761, "activity_lines": {"activity_5": 42.119868, "activity_10": 41.270106, "activity_20": 41.6212, "activity_30": 45.447591}, "trend_signal": 0, "fair_value": 38.911053, "relative_strength": -24.543987, "rate_of_change": -1.2523627331016045, "market_dynamics": -0.018744, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.258715, "high": 41.757629, "low": 40.258715, "close": 40.944073, "volume": 0}, "trend_line": 49.53619, "activity_lines": {"activity_5": 41.595576, "activity_10": 41.483203, "activity_20": 41.203907, "activity_30": 44.853224}, "trend_signal": 0, "fair_value": 38.991763, "relative_strength": -23.631785, "rate_of_change": -1.2372629085837605, "market_dynamics": 0.140908, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.322813, "high": 42.43806, "low": 39.188766, "close": 41.851311, "volume": 503}, "trend_line": 48.955334, "activity_lines": {"activity_5": 41.63009, "activity_10": 41.731968, "activity_20": 40.985519, "activity_30": 44.357426}, "trend_signal": 0, "fair_value": 39.090769, "relative_strength": -23.116137, "rate_of_change": -1.1725891716742791, "market_dynamics": 0.318822, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.821728, "high": 42.625423, "low": 40.978588, "close": 42.216183, "volume": 5}, "trend_line": 48.352011, "activity_lines": {"activity_5": 41.766834, "activity_10": 41.922556, "activity_20": 40.911464, "activity_30": 43.922642}, "trend_signal": 0, "fair_value": 39.17846, "relative_strength": -21.643202, "rate_of_change": -1.232394819326538, "market_dynamics": 0.386045, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.344374, "high": 48.201984, "low": 42.004162, "close": 46.855915, "volume": 708}, "trend_line": 47.996128, "activity_lines": {"activity_5": 43.428461, "activity_10": 42.843089, "activity_20": 41.364497, "activity_30": 43.82612}, "trend_signal": 0, "fair_value": 39.293701, "relative_strength": -14.931379, "rate_of_change": -0.7360252296434964, "market_dynamics": 0.63968, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.644816, "high": 49.202904, "low": 46.476254, "close": 46.969318, "volume": 1}, "trend_line": 47.646639, "activity_lines": {"activity_5": 44.904366, "activity_10": 43.628136, "activity_20": 41.885145, "activity_30": 43.759874}, "trend_signal": 0, "fair_value": 39.402594, "relative_strength": -14.709034, "rate_of_change": -0.7281608216396088, "market_dynamics": 0.727243, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.797673, "high": 47.950521, "low": 45.726795, "close": 45.726795, "volume": 0}, "trend_line": 47.243318, "activity_lines": {"activity_5": 45.557511, "activity_10": 44.098071, "activity_20": 42.33445, "activity_30": 43.636013}, "trend_signal": 0, "fair_value": 39.504048, "relative_strength": -18.5175, "rate_of_change": -0.8464836313008317, "market_dynamics": 0.669125, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.412155, "high": 47.773012, "low": 43.393341, "close": 43.393341, "volume": 0}, "trend_line": 46.850426, "activity_lines": {"activity_5": 45.11399, "activity_10": 44.126708, "activity_20": 42.568503, "activity_30": 43.387627}, "trend_signal": 0, "fair_value": 39.581277, "relative_strength": -20.576325, "rate_of_change": -0.8316350684767808, "market_dynamics": 0.674219, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.527058, "high": 46.195143, "low": 42.527058, "close": 46.002087, "volume": 1}, "trend_line": 46.227589, "activity_lines": {"activity_5": 45.437249, "activity_10": 44.596337, "activity_20": 43.040159, "activity_30": 43.332896}, "trend_signal": 0, "fair_value": 39.669762, "relative_strength": -20.495653, "rate_of_change": -1.3294158734010166, "market_dynamics": 0.541178, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.883284, "high": 50.501808, "low": 45.497171, "close": 50.175095, "volume": 0}, "trend_line": 45.793839, "activity_lines": {"activity_5": 46.899117, "activity_10": 45.749943, "activity_20": 43.891728, "activity_30": 43.587573}, "trend_signal": 0, "fair_value": 39.787714, "relative_strength": -15.603279, "rate_of_change": -0.9382924988798429, "market_dynamics": 0.627351, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.878018, "high": 52.095764, "low": 49.373161, "close": 52.095764, "volume": 0}, "trend_line": 45.424763, "activity_lines": {"activity_5": 48.779929, "activity_10": 47.131452, "activity_20": 44.878021, "activity_30": 43.994149}, "trend_signal": 0, "fair_value": 39.917052, "relative_strength": -11.432868, "rate_of_change": -0.8059512110351783, "market_dynamics": 0.7389, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.204672, "high": 52.471979, "low": 51.36314, "close": 52.333374, "volume": 40}, "trend_line": 45.01689, "activity_lines": {"activity_5": 50.398182, "activity_10": 48.351522, "activity_20": 45.795722, "activity_30": 44.439866}, "trend_signal": 0, "fair_value": 40.056964, "relative_strength": -7.911126, "rate_of_change": -0.8979089224967495, "market_dynamics": 0.98461, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.511582, "high": 52.76899, "low": 51.204735, "close": 51.769058, "volume": 0}, "trend_line": 44.580405, "activity_lines": {"activity_5": 51.38789, "activity_10": 49.261911, "activity_20": 46.571584, "activity_30": 44.87549}, "trend_signal": 1, "fair_value": 40.189397, "relative_strength": -8.712749, "rate_of_change": -0.9696027424373332, "market_dynamics": 1.151667, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.917558, "high": 52.165071, "low": 49.551373, "close": 50.907719, "volume": 25}, "trend_line": 44.27366, "activity_lines": {"activity_5": 51.532105, "activity_10": 49.83537, "activity_20": 47.185574, "activity_30": 45.283704}, "trend_signal": 1, "fair_value": 40.315506, "relative_strength": -11.188702, "rate_of_change": -0.6880713622947108, "market_dynamics": 1.203683, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.640412, "high": 50.640412, "low": 47.774254, "close": 49.447414, "volume": 0}, "trend_line": 43.962343, "activity_lines": {"activity_5": 50.862509, "activity_10": 49.985291, "activity_20": 47.589336, "activity_30": 45.617494}, "trend_signal": 1, "fair_value": 40.447822, "relative_strength": -13.281231, "rate_of_change": -0.7031652680171517, "market_dynamics": 1.189328, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.313695, "high": 50.313695, "low": 48.254423, "close": 48.358379, "volume": 50}, "trend_line": 43.679695, "activity_lines": {"activity_5": 49.878413, "activity_10": 49.890088, "activity_20": 47.836155, "activity_30": 45.901109}, "trend_signal": 1, "fair_value": 40.578346, "relative_strength": -15.36978, "rate_of_change": -0.6429320657454375, "market_dynamics": 1.0408, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.477179, "high": 48.99695, "low": 47.190132, "close": 48.442532, "volume": 414}, "trend_line": 43.72135, "activity_lines": {"activity_5": 49.171528, "activity_10": 49.78493, "activity_20": 48.061013, "activity_30": 46.208389}, "trend_signal": 1, "fair_value": 40.701965, "relative_strength": -16.813125, "rate_of_change": 0.09536467688247059, "market_dynamics": 0.992657, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.006852, "high": 52.462081, "low": 48.234619, "close": 51.521545, "volume": 0}, "trend_line": 44.068233, "activity_lines": {"activity_5": 49.750369, "activity_10": 50.190215, "activity_20": 48.561717, "activity_30": 46.711628}, "trend_signal": 1, "fair_value": 40.833337, "relative_strength": -9.60208, "rate_of_change": 0.7933949889470435, "market_dynamics": 0.911668, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.957283, "high": 52.673691, "low": 49.472171, "close": 51.272636, "volume": 0}, "trend_line": 44.36653, "activity_lines": {"activity_5": 50.262742, "activity_10": 50.402459, "activity_20": 48.991281, "activity_30": 47.176428}, "trend_signal": 1, "fair_value": 40.957954, "relative_strength": -7.900105, "rate_of_change": 0.6768980276563348, "market_dynamics": 0.802489, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.272637, "high": 53.468617, "low": 50.537333, "close": 52.624008, "volume": 0}, "trend_line": 44.785538, "activity_lines": {"activity_5": 51.201244, "activity_10": 50.764578, "activity_20": 49.504871, "activity_30": 47.709168}, "trend_signal": 1, "fair_value": 41.084655, "relative_strength": -6.881069, "rate_of_change": 0.9444236454823155, "market_dynamics": 0.769287, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.673691, "high": 52.673691, "low": 49.265452, "close": 49.354877, "volume": 0}, "trend_line": 45.332727, "activity_lines": {"activity_5": 50.838263, "activity_10": 50.487784, "activity_20": 49.663683, "activity_30": 48.003964}, "trend_signal": 1, "fair_value": 41.197814, "relative_strength": -14.584016, "rate_of_change": 1.2217984296627091, "market_dynamics": 0.46855, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.41947, "high": 50.24917, "low": 48.147591, "close": 48.987228, "volume": 0}, "trend_line": 45.837853, "activity_lines": {"activity_5": 50.286299, "activity_10": 50.19398, "activity_20": 49.746936, "activity_30": 48.239739}, "trend_signal": 1, "fair_value": 41.298545, "relative_strength": -13.495006, "rate_of_change": 1.1142634326851861, "market_dynamics": 0.213237, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.063969, "high": 51.789335, "low": 49.235641, "close": 50.358475, "volume": 0}, "trend_line": 46.349708, "activity_lines": {"activity_5": 50.155105, "activity_10": 50.210331, "activity_20": 49.922483, "activity_30": 48.531392}, "trend_signal": 1, "fair_value": 41.415511, "relative_strength": -11.970948, "rate_of_change": 1.1166644301599316, "market_dynamics": 0.02498, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.408159, "high": 50.517462, "low": 47.551395, "close": 50.090187, "volume": 0}, "trend_line": 46.82052, "activity_lines": {"activity_5": 50.012019, "activity_10": 50.203551, "activity_20": 50.031969, "activity_30": 48.772713}, "trend_signal": 1, "fair_value": 41.526773, "relative_strength": -10.32931, "rate_of_change": 1.0157820195976255, "market_dynamics": -0.276425, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.745996, "high": 55.515545, "low": 50.547264, "close": 55.515545, "volume": 0}, "trend_line": 47.395364, "activity_lines": {"activity_5": 51.756215, "activity_10": 51.198063, "activity_20": 50.62066, "activity_30": 49.333682}, "trend_signal": 1, "fair_value": 41.674666, "relative_strength": -4.097105, "rate_of_change": 1.2277608194014051, "market_dynamics": -0.182644, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.541762, "high": 57.532672, "low": 54.233731, "close": 57.433304, "volume": 183}, "trend_line": 47.907697, "activity_lines": {"activity_5": 53.946896, "activity_10": 52.430929, "activity_20": 51.350759, "activity_30": 49.981291}, "trend_signal": 1, "fair_value": 41.84557, "relative_strength": -1.28248, "rate_of_change": 1.080977033956313, "market_dynamics": 0.102642, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.304127, "high": 60.483822, "low": 56.876858, "close": 59.56966, "volume": 0}, "trend_line": 48.400353, "activity_lines": {"activity_5": 56.311133, "activity_10": 53.887224, "activity_20": 52.234491, "activity_30": 50.733676}, "trend_signal": 1, "fair_value": 42.035668, "relative_strength": 2.6682, "rate_of_change": 1.0283441510452982, "market_dynamics": 0.407907, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.192073, "high": 60.68256, "low": 59.1722, "close": 60.295033, "volume": 0}, "trend_line": 49.024841, "activity_lines": {"activity_5": 58.211666, "activity_10": 55.273095, "activity_20": 53.121388, "activity_30": 51.501075}, "trend_signal": 1, "fair_value": 42.232114, "relative_strength": 2.084781, "rate_of_change": 1.2902550524786451, "market_dynamics": 0.885952, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.473892, "high": 60.791859, "low": 59.92738, "close": 59.92738, "volume": 0}, "trend_line": 49.626061, "activity_lines": {"activity_5": 59.327211, "activity_10": 56.432601, "activity_20": 53.892787, "activity_30": 52.204464}, "trend_signal": 1, "fair_value": 42.426513, "relative_strength": 2.001066, "rate_of_change": 1.2263578784477809, "market_dynamics": 1.184115, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.678968, "high": 59.72865, "low": 58.42696, "close": 58.983406, "volume": 0}, "trend_line": 50.142072, "activity_lines": {"activity_5": 59.472285, "activity_10": 57.263117, "activity_20": 54.507972, "activity_30": 52.808164}, "trend_signal": 1, "fair_value": 42.594875, "relative_strength": -0.869866, "rate_of_change": 1.0397984236548592, "market_dynamics": 1.280746, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.874105, "high": 61.974308, "low": 58.576009, "close": 61.924625, "volume": 0}, "trend_line": 50.844876, "activity_lines": {"activity_5": 60.366574, "activity_10": 58.512774, "activity_20": 55.361329, "activity_30": 53.568329}, "trend_signal": 1, "fair_value": 42.774955, "relative_strength": 4.208885, "rate_of_change": 1.4016253656211104, "market_dynamics": 1.407705, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.05021, "high": 61.139636, "low": 57.42337, "close": 60.712364, "volume": 171}, "trend_line": 51.503819, "activity_lines": {"activity_5": 60.557355, "activity_10": 59.313479, "activity_20": 56.052429, "activity_30": 54.204941}, "trend_signal": 1, "fair_value": 42.941643, "relative_strength": 1.916589, "rate_of_change": 1.2959870331869838, "market_dynamics": 1.481089, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.867758, "high": 59.867758, "low": 57.035843, "close": 57.035843, "volume": 8}, "trend_line": 52.00997, "activity_lines": {"activity_5": 59.446449, "activity_10": 59.232542, "activity_20": 56.353483, "activity_30": 54.561846}, "trend_signal": 1, "fair_value": 43.085381, "relative_strength": -4.070073, "rate_of_change": 0.9827445999684076, "market_dynamics": 1.204682, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.906666, "high": 56.906666, "low": 54.392715, "close": 54.869675, "volume": 0}, "trend_line": 52.431753, "activity_lines": {"activity_5": 57.830766, "activity_10": 58.63635, "activity_20": 56.423156, "activity_30": 54.746343}, "trend_signal": 1, "fair_value": 43.21094, "relative_strength": -7.988442, "rate_of_change": 0.8109656667750391, "market_dynamics": 0.800972, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.382778, "high": 62.341965, "low": 54.382778, "close": 62.341965, "volume": 0}, "trend_line": 52.947954, "activity_lines": {"activity_5": 59.043027, "activity_10": 59.311855, "activity_20": 57.18561, "activity_30": 55.385711}, "trend_signal": 1, "fair_value": 43.389217, "relative_strength": 4.502855, "rate_of_change": 0.9845198195070882, "market_dynamics": 0.605249, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.246188, "high": 63.246188, "low": 57.800957, "close": 57.800957, "volume": 0}, "trend_line": 53.309009, "activity_lines": {"activity_5": 58.517715, "activity_10": 59.037606, "activity_20": 57.454183, "activity_30": 55.698808}, "trend_signal": 1, "fair_value": 43.539374, "relative_strength": -1.571113, "rate_of_change": 0.6819054802381983, "market_dynamics": 0.189976, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.059307, "high": 59.986997, "low": 56.906666, "close": 57.264385, "volume": 211}, "trend_line": 53.693595, "activity_lines": {"activity_5": 58.088456, "activity_10": 58.659114, "activity_20": 57.62669, "activity_30": 55.953994}, "trend_signal": 1, "fair_value": 43.690569, "relative_strength": -4.772013, "rate_of_change": 0.7214277796835404, "market_dynamics": 0.146299, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.029497, "high": 59.961372, "low": 55.784512, "close": 55.784512, "volume": 0}, "trend_line": 54.106634, "activity_lines": {"activity_5": 57.395772, "activity_10": 58.053469, "activity_20": 57.616248, "activity_30": 56.088892}, "trend_signal": 1, "fair_value": 43.820325, "relative_strength": -4.81991, "rate_of_change": 0.769251900529286, "market_dynamics": 0.017517, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.282383, "high": 56.123445, "low": 50.351601, "close": 50.351601, "volume": 100}, "trend_line": 54.251618, "activity_lines": {"activity_5": 54.975539, "activity_10": 56.542031, "activity_20": 57.068086, "activity_30": 55.846631}, "trend_signal": 1, "fair_value": 43.922296, "relative_strength": -9.065121, "rate_of_change": 0.2679597477825009, "market_dynamics": -0.429149, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.93107, "high": 52.674296, "low": 48.033894, "close": 50.401447, "volume": 171}, "trend_line": 54.259163, "activity_lines": {"activity_5": 52.873127, "activity_10": 55.21376, "activity_20": 56.529057, "activity_30": 55.598233}, "trend_signal": 0, "fair_value": 44.055631, "relative_strength": -6.545548, "rate_of_change": 0.013907419314204337, "market_dynamics": -0.622677, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.401447, "high": 56.721564, "low": 50.401447, "close": 54.847458, "volume": 0}, "trend_line": 54.350886, "activity_lines": {"activity_5": 53.048753, "activity_10": 54.849891, "activity_20": 56.424041, "activity_30": 55.636188}, "trend_signal": 0, "fair_value": 44.22769, "relative_strength": 2.91422, "rate_of_change": 0.1690461019459548, "market_dynamics": -0.91969, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.571476, "high": 58.595666, "low": 53.571476, "close": 56.950844, "volume": 0}, "trend_line": 54.504802, "activity_lines": {"activity_5": 54.122407, "activity_10": 54.997132, "activity_20": 56.493193, "activity_30": 55.803927}, "trend_signal": 0, "fair_value": 44.394544, "relative_strength": 5.081907, "rate_of_change": 0.2831894957517257, "market_dynamics": -0.914581, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.332784, "high": 58.456104, "low": 55.595105, "close": 57.010651, "volume": 0}, "trend_line": 54.679522, "activity_lines": {"activity_5": 55.2369, "activity_10": 55.223638, "activity_20": 56.530118, "activity_30": 55.965595}, "trend_signal": 1, "fair_value": 44.570586, "relative_strength": 1.274897, "rate_of_change": 0.32055891148820365, "market_dynamics": -0.815445, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.409398, "high": 62.403686, "low": 56.472347, "close": 58.037426, "volume": 360}, "trend_line": 54.917179, "activity_lines": {"activity_5": 56.611909, "activity_10": 55.637288, "activity_20": 56.633155, "activity_30": 56.182234}, "trend_signal": 1, "fair_value": 44.7529, "relative_strength": -3.377959, "rate_of_change": 0.4346362062199422, "market_dynamics": -0.572537, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.59197, "high": 62.583121, "low": 56.063633, "close": 62.343876, "volume": 0}, "trend_line": 55.347061, "activity_lines": {"activity_5": 58.910012, "activity_10": 56.776334, "activity_20": 57.108486, "activity_30": 56.661375}, "trend_signal": 1, "fair_value": 44.959082, "relative_strength": 0.995585, "rate_of_change": 0.7827823785340453, "market_dynamics": -0.331468, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.632406, "high": 60.868519, "low": 57.788207, "close": 58.316544, "volume": 180}, "trend_line": 55.679, "activity_lines": {"activity_5": 59.06951, "activity_10": 57.183103, "activity_20": 57.167745, "activity_30": 56.852955}, "trend_signal": 1, "fair_value": 45.147911, "relative_strength": -2.413143, "rate_of_change": 0.5997409690823612, "market_dynamics": -0.118112, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.14708, "high": 58.745197, "low": 56.21316, "close": 57.867954, "volume": 0}, "trend_line": 55.99318, "activity_lines": {"activity_5": 58.848205, "activity_10": 57.498935, "activity_20": 57.180076, "activity_30": 56.994178}, "trend_signal": 1, "fair_value": 45.329479, "relative_strength": -3.970838, "rate_of_change": 0.5642701916341895, "market_dynamics": -0.000595, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.685384, "high": 63.300864, "low": 58.266703, "close": 61.755726, "volume": 90}, "trend_line": 56.33432, "activity_lines": {"activity_5": 59.861684, "activity_10": 58.510662, "activity_20": 57.570774, "activity_30": 57.365955}, "trend_signal": 1, "fair_value": 45.536926, "relative_strength": 0.793835, "rate_of_change": 0.6092527697123038, "market_dynamics": 0.087266, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.646069, "high": 61.84, "low": 59.602501, "close": 60.830002, "volume": 26}, "trend_line": 56.652899, "activity_lines": {"activity_5": 60.250249, "activity_10": 59.245507, "activity_20": 57.866352, "activity_30": 57.655999}, "trend_signal": 1, "fair_value": 45.725835, "relative_strength": -0.368404, "rate_of_change": 0.5655149471938239, "market_dynamics": 0.126313, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.619999, "high": 66.080002, "low": 58.630001, "close": 65.870003, "volume": 0}, "trend_line": 57.094432, "activity_lines": {"activity_5": 62.132644, "activity_10": 60.7062, "activity_20": 58.637632, "activity_30": 58.250651}, "trend_signal": 1, "fair_value": 45.940844, "relative_strength": 5.37446, "rate_of_change": 0.7793652360137824, "market_dynamics": 0.305842, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 71.550003, "low": 66.529999, "close": 71.550003, "volume": 0}, "trend_line": 57.834269, "activity_lines": {"activity_5": 65.673296, "activity_10": 62.918373, "activity_20": 59.917071, "activity_30": 59.183268}, "trend_signal": 1, "fair_value": 46.185839, "relative_strength": 10.924929, "rate_of_change": 1.2958128736616583, "market_dynamics": 0.629139, "expectation": {"probability": 50.036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b7d650-2edd-42b7-8aae-6f60d6667793/", "share_image": "https://sharemaestro.com/terminal/e8b7d650-2edd-42b7-8aae-6f60d6667793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}