{"ticker": {"uuid": "e8b95783-4e9e-48d6-97dc-efd9938e50a0", "symbol": "MWOD", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOD rose 8.87%, moving from 16.60 to 18.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.81 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 18.136, "low": 17.676001, "close": 18.072001, "volume": 94537}, "trend_line": 16.5104, "activity_lines": {"activity_5": 17.727734, "activity_10": 17.664873, "activity_20": 17.423448, "activity_30": 17.10966}, "trend_signal": 1, "fair_value": 13.415405, "relative_strength": 12.81342, "rate_of_change": 0.7846053200163381, "market_dynamics": -0.237878, "expectation": {"probability": 58.2741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6775, "high": 10.767, "low": 10.6775, "close": 10.7097, "volume": 0}, "trend_line": 10.837147, "activity_lines": {"activity_5": 10.63462, "activity_10": 10.665478, "activity_20": 10.720508, "activity_30": 10.785171}, "trend_signal": 0, "fair_value": 10.667555, "relative_strength": null, "rate_of_change": -0.05551883504145487, "market_dynamics": -0.702451, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7383, "high": 10.9841, "low": 10.7383, "close": 10.9841, "volume": 0}, "trend_line": 10.845257, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.71692, "activity_20": 10.73665, "activity_30": 10.794652}, "trend_signal": 0, "fair_value": 10.675672, "relative_strength": null, "rate_of_change": 0.07483519417057169, "market_dynamics": -0.456294, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8705, "high": 10.8705, "low": 10.5464, "close": 10.5464, "volume": 0}, "trend_line": 10.832223, "activity_lines": {"activity_5": 10.70106, "activity_10": 10.684151, "activity_20": 10.712875, "activity_30": 10.775371}, "trend_signal": 0, "fair_value": 10.67244, "relative_strength": null, "rate_of_change": -0.12018156877240736, "market_dynamics": -0.34248, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6095, "high": 10.8276, "low": 10.6095, "close": 10.8276, "volume": 0}, "trend_line": 10.822943, "activity_lines": {"activity_5": 10.75596, "activity_10": 10.709355, "activity_20": 10.718901, "activity_30": 10.775072}, "trend_signal": 0, "fair_value": 10.676224, "relative_strength": null, "rate_of_change": -0.08567031901023824, "market_dynamics": -0.167433, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.9082, "high": 10.9135, "low": 10.5768, "close": 10.5915, "volume": 0}, "trend_line": 10.81123, "activity_lines": {"activity_5": 10.705667, "activity_10": 10.691345, "activity_20": 10.703676, "activity_30": 10.760141}, "trend_signal": 0, "fair_value": 10.674207, "relative_strength": null, "rate_of_change": -0.10822379827742147, "market_dynamics": -0.140004, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5733, "high": 10.8843, "low": 10.5733, "close": 10.8175, "volume": 0}, "trend_line": 10.820573, "activity_lines": {"activity_5": 10.734213, "activity_10": 10.715782, "activity_20": 10.712099, "activity_30": 10.760545}, "trend_signal": 0, "fair_value": 10.67754, "relative_strength": null, "rate_of_change": 0.08641939908779515, "market_dynamics": -0.177848, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.7624, "high": 10.8696, "low": 10.7624, "close": 10.8452, "volume": 0}, "trend_line": 10.828797, "activity_lines": {"activity_5": 10.764807, "activity_10": 10.743602, "activity_20": 10.723358, "activity_30": 10.762134}, "trend_signal": 0, "fair_value": 10.68135, "relative_strength": null, "rate_of_change": 0.07600336876799621, "market_dynamics": -0.010968, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8948, "high": 11.1375, "low": 10.8948, "close": 11.0927, "volume": 0}, "trend_line": 10.84886, "activity_lines": {"activity_5": 10.88716, "activity_10": 10.812651, "activity_20": 10.760309, "activity_30": 10.77916}, "trend_signal": 0, "fair_value": 10.690491, "relative_strength": null, "rate_of_change": 0.18527450463796105, "market_dynamics": 0.15666, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1672, "high": 11.1672, "low": 10.809, "close": 10.809, "volume": 0}, "trend_line": 10.84266, "activity_lines": {"activity_5": 10.878527, "activity_10": 10.823578, "activity_20": 10.768057, "activity_30": 10.776588}, "trend_signal": 0, "fair_value": 10.693067, "relative_strength": null, "rate_of_change": -0.05714886172371808, "market_dynamics": 0.382838, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.89, "high": 11.93, "low": 11.724, "close": 11.74, "volume": 5538}, "trend_line": 10.859397, "activity_lines": {"activity_5": 11.181467, "activity_10": 10.996891, "activity_20": 10.862724, "activity_30": 10.834481}, "trend_signal": 0, "fair_value": 10.715343, "relative_strength": null, "rate_of_change": 0.15436249038519248, "market_dynamics": 0.775349, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.682, "high": 11.7, "low": 11.316, "close": 11.33, "volume": 2197}, "trend_line": 10.86254, "activity_lines": {"activity_5": 11.271173, "activity_10": 11.075733, "activity_20": 10.912412, "activity_30": 10.864843}, "trend_signal": 1, "fair_value": 10.728148, "relative_strength": null, "rate_of_change": 0.02894267517800182, "market_dynamics": 1.06289, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.324, "high": 11.492, "low": 11.316, "close": 11.366, "volume": 1401}, "trend_line": 10.862887, "activity_lines": {"activity_5": 11.338713, "activity_10": 11.149842, "activity_20": 10.96348, "activity_30": 10.897324}, "trend_signal": 1, "fair_value": 10.741165, "relative_strength": null, "rate_of_change": 0.003194464646403415, "market_dynamics": 1.140408, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.428, "high": 11.792, "low": 11.402, "close": 11.782, "volume": 904}, "trend_line": 10.882933, "activity_lines": {"activity_5": 11.5102, "activity_10": 11.292644, "activity_20": 11.051137, "activity_30": 10.956622}, "trend_signal": 1, "fair_value": 10.761982, "relative_strength": null, "rate_of_change": 0.18453657853569588, "market_dynamics": 1.41955, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.868, "high": 11.868, "low": 11.448, "close": 11.512, "volume": 3157}, "trend_line": 10.897107, "activity_lines": {"activity_5": 11.545733, "activity_10": 11.363889, "activity_20": 11.108988, "activity_30": 10.997207}, "trend_signal": 1, "fair_value": 10.776688, "relative_strength": null, "rate_of_change": 0.13024062539023787, "market_dynamics": 1.351599, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.588, "high": 11.798, "low": 11.494, "close": 11.756, "volume": 0}, "trend_line": 10.92105, "activity_lines": {"activity_5": 11.615733, "activity_10": 11.467055, "activity_20": 11.186743, "activity_30": 11.052619}, "trend_signal": 1, "fair_value": 10.795521, "relative_strength": 2.721867, "rate_of_change": 0.21971886666799872, "market_dynamics": 1.299657, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.728, "high": 11.728, "low": 11.33, "close": 11.364, "volume": 14584}, "trend_line": 10.937883, "activity_lines": {"activity_5": 11.554, "activity_10": 11.477775, "activity_20": 11.221974, "activity_30": 11.081197}, "trend_signal": 1, "fair_value": 10.806247, "relative_strength": 1.618504, "rate_of_change": 0.15413353111651443, "market_dynamics": 1.266186, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.29, "high": 11.334, "low": 11.054, "close": 11.268, "volume": 3320}, "trend_line": 10.937137, "activity_lines": {"activity_5": 11.458, "activity_10": 11.461104, "activity_20": 11.245028, "activity_30": 11.102494}, "trend_signal": 1, "fair_value": 10.814798, "relative_strength": 2.065819, "rate_of_change": -0.00682033260000559, "market_dynamics": 1.037268, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.276, "high": 11.278, "low": 10.834, "close": 11.066, "volume": 1387}, "trend_line": 10.951527, "activity_lines": {"activity_5": 11.3012, "activity_10": 11.400018, "activity_20": 11.245842, "activity_30": 11.110808}, "trend_signal": 1, "fair_value": 10.819365, "relative_strength": 1.486511, "rate_of_change": 0.1315700809087476, "market_dynamics": 0.623385, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.986, "high": 11.412, "low": 10.986, "close": 11.14, "volume": 1880}, "trend_line": 10.974797, "activity_lines": {"activity_5": 11.2168, "activity_10": 11.352873, "activity_20": 11.252118, "activity_30": 11.122968}, "trend_signal": 1, "fair_value": 10.825091, "relative_strength": 2.586902, "rate_of_change": 0.21248178450365982, "market_dynamics": 0.307254, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.202, "high": 11.338, "low": 10.848, "close": 10.848, "volume": 9685}, "trend_line": 10.986583, "activity_lines": {"activity_5": 11.059867, "activity_10": 11.246618, "activity_20": 11.227205, "activity_30": 11.114787}, "trend_signal": 1, "fair_value": 10.825493, "relative_strength": 2.65274, "rate_of_change": 0.10739150801603858, "market_dynamics": -0.005477, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.798, "high": 10.92, "low": 10.726, "close": 10.898, "volume": 4498}, "trend_line": 10.986523, "activity_lines": {"activity_5": 10.980133, "activity_10": 11.165673, "activity_20": 11.206082, "activity_30": 11.109072}, "trend_signal": 0, "fair_value": 10.826743, "relative_strength": 3.956703, "rate_of_change": -0.000546120663717781, "market_dynamics": -0.310139, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.952, "high": 11.49, "low": 10.946, "close": 11.49, "volume": 15287}, "trend_line": 11.011873, "activity_lines": {"activity_5": 11.1288, "activity_10": 11.200218, "activity_20": 11.240444, "activity_30": 11.141555}, "trend_signal": 1, "fair_value": 10.837985, "relative_strength": 5.99664, "rate_of_change": 0.23073724052641167, "market_dynamics": -0.179059, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.144, "close": 11.184, "volume": 958}, "trend_line": 11.020577, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.176873, "activity_20": 11.243254, "activity_30": 11.15266}, "trend_signal": 1, "fair_value": 10.843752, "relative_strength": 2.95531, "rate_of_change": 0.0790419577123694, "market_dynamics": -0.300432, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.24, "high": 11.774, "low": 11.234, "close": 11.742, "volume": 159}, "trend_line": 11.05158, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.265855, "activity_20": 11.296171, "activity_30": 11.199203}, "trend_signal": 1, "fair_value": 10.858477, "relative_strength": 3.460926, "rate_of_change": 0.28131920860405146, "market_dynamics": -0.309174, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.78, "high": 11.922, "low": 11.776, "close": 11.922, "volume": 443}, "trend_line": 11.093447, "activity_lines": {"activity_5": 11.600533, "activity_10": 11.383382, "activity_20": 11.361876, "activity_30": 11.255359}, "trend_signal": 1, "fair_value": 10.875631, "relative_strength": 4.347558, "rate_of_change": 0.37883270989306395, "market_dynamics": -0.074743, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.876, "high": 12.11, "low": 11.832, "close": 12.11, "volume": 8262}, "trend_line": 11.13956, "activity_lines": {"activity_5": 11.821467, "activity_10": 11.532073, "activity_20": 11.43915, "activity_30": 11.320943}, "trend_signal": 1, "fair_value": 10.895224, "relative_strength": 3.686434, "rate_of_change": 0.4156778321472133, "market_dynamics": 0.066894, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.884, "close": 11.924, "volume": 10953}, "trend_line": 11.182433, "activity_lines": {"activity_5": 11.8996, "activity_10": 11.633382, "activity_20": 11.492556, "activity_30": 11.371552}, "trend_signal": 1, "fair_value": 10.911298, "relative_strength": 0.025464, "rate_of_change": 0.38487157481983275, "market_dynamics": 0.367822, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.896, "high": 12.576, "low": 11.896, "close": 12.498, "volume": 3127}, "trend_line": 11.241267, "activity_lines": {"activity_5": 12.140133, "activity_10": 11.827127, "activity_20": 11.59549, "activity_30": 11.456428}, "trend_signal": 1, "fair_value": 10.935709, "relative_strength": 4.924287, "rate_of_change": 0.5261287950484563, "market_dynamics": 0.746332, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.484, "high": 12.746, "low": 12.484, "close": 12.746, "volume": 0}, "trend_line": 11.31846, "activity_lines": {"activity_5": 12.375733, "activity_10": 12.039927, "activity_20": 11.715352, "activity_30": 11.553507}, "trend_signal": 1, "fair_value": 10.963138, "relative_strength": 7.288358, "rate_of_change": 0.6866930569303211, "market_dynamics": 1.003118, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.802, "high": 12.936, "low": 12.71, "close": 12.824, "volume": 3855}, "trend_line": 11.391123, "activity_lines": {"activity_5": 12.5704, "activity_10": 12.237709, "activity_20": 11.833419, "activity_30": 11.650639}, "trend_signal": 1, "fair_value": 10.990912, "relative_strength": 7.616812, "rate_of_change": 0.6419866306900441, "market_dynamics": 1.142857, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.856, "high": 12.856, "low": 12.326, "close": 12.45, "volume": 6199}, "trend_line": 11.449133, "activity_lines": {"activity_5": 12.580267, "activity_10": 12.331564, "activity_20": 11.910705, "activity_30": 11.718953}, "trend_signal": 1, "fair_value": 11.012369, "relative_strength": 5.476026, "rate_of_change": 0.5092561988839858, "market_dynamics": 1.294487, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.398, "high": 12.436, "low": 12.154, "close": 12.302, "volume": 906}, "trend_line": 11.493063, "activity_lines": {"activity_5": 12.518133, "activity_10": 12.370291, "activity_20": 11.968562, "activity_30": 11.773977}, "trend_signal": 1, "fair_value": 11.031059, "relative_strength": 3.557348, "rate_of_change": 0.3836971760219711, "market_dynamics": 1.16964, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.322, "high": 12.322, "low": 11.9, "close": 11.908, "volume": 11333}, "trend_line": 11.53845, "activity_lines": {"activity_5": 12.299467, "activity_10": 12.322618, "activity_20": 11.984438, "activity_30": 11.800747}, "trend_signal": 1, "fair_value": 11.043587, "relative_strength": 1.22234, "rate_of_change": 0.3949077804585239, "market_dynamics": 0.996226, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.994, "high": 12.192, "low": 11.942, "close": 12.19, "volume": 12064}, "trend_line": 11.583863, "activity_lines": {"activity_5": 12.214133, "activity_10": 12.313055, "activity_20": 12.026571, "activity_30": 11.842783}, "trend_signal": 1, "fair_value": 11.059734, "relative_strength": 1.22206, "rate_of_change": 0.39357972691305965, "market_dynamics": 0.857112, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.15, "high": 12.328, "low": 12.118, "close": 12.132, "volume": 5333}, "trend_line": 11.635213, "activity_lines": {"activity_5": 12.146533, "activity_10": 12.2848, "activity_20": 12.059952, "activity_30": 11.878146}, "trend_signal": 1, "fair_value": 11.074626, "relative_strength": 1.012145, "rate_of_change": 0.4432890824071479, "market_dynamics": 0.632554, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.098, "high": 12.098, "low": 11.878, "close": 11.914, "volume": 3906}, "trend_line": 11.671763, "activity_lines": {"activity_5": 12.0524, "activity_10": 12.213091, "activity_20": 12.070781, "activity_30": 11.896132}, "trend_signal": 1, "fair_value": 11.086125, "relative_strength": -0.796745, "rate_of_change": 0.31413262481744064, "market_dynamics": 0.346248, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.986, "high": 12.294, "low": 11.882, "close": 12.294, "volume": 1762}, "trend_line": 11.720057, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.214036, "activity_20": 12.115181, "activity_30": 11.936277}, "trend_signal": 1, "fair_value": 11.102447, "relative_strength": 1.211016, "rate_of_change": 0.4137678258203176, "market_dynamics": 0.178075, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.282, "high": 12.422, "low": 12.206, "close": 12.422, "volume": 881}, "trend_line": 11.764367, "activity_lines": {"activity_5": 12.232133, "activity_10": 12.231527, "activity_20": 12.166886, "activity_30": 11.981563}, "trend_signal": 1, "fair_value": 11.120041, "relative_strength": 0.494727, "rate_of_change": 0.37806983361940477, "market_dynamics": -0.120154, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.406, "high": 12.52, "low": 12.266, "close": 12.52, "volume": 3391}, "trend_line": 11.8214, "activity_lines": {"activity_5": 12.342, "activity_10": 12.268218, "activity_20": 12.221467, "activity_30": 12.030314}, "trend_signal": 1, "fair_value": 11.138462, "relative_strength": -0.464968, "rate_of_change": 0.4847944645045548, "market_dynamics": -0.251916, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.51, "high": 12.834, "low": 12.486, "close": 12.814, "volume": 1432}, "trend_line": 11.8572, "activity_lines": {"activity_5": 12.527867, "activity_10": 12.362473, "activity_20": 12.297476, "activity_30": 12.094353}, "trend_signal": 1, "fair_value": 11.160222, "relative_strength": 1.335612, "rate_of_change": 0.302840611095133, "market_dynamics": -0.158866, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.704, "high": 12.98, "low": 12.688, "close": 12.822, "volume": 1230}, "trend_line": 11.906933, "activity_lines": {"activity_5": 12.670933, "activity_10": 12.458364, "activity_20": 12.364886, "activity_30": 12.156598}, "trend_signal": 1, "fair_value": 11.181527, "relative_strength": 0.68713, "rate_of_change": 0.41943291839557234, "market_dynamics": -0.118934, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.844, "high": 13.152, "low": 12.838, "close": 12.982, "volume": 3135}, "trend_line": 11.9608, "activity_lines": {"activity_5": 12.8068, "activity_10": 12.576582, "activity_20": 12.438371, "activity_30": 12.225957}, "trend_signal": 1, "fair_value": 11.204318, "relative_strength": 0.40458, "rate_of_change": 0.4524002948534297, "market_dynamics": -0.008998, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.982, "high": 13.132, "low": 12.956, "close": 13.132, "volume": 0}, "trend_line": 12.0058, "activity_lines": {"activity_5": 12.9468, "activity_10": 12.709709, "activity_20": 12.519038, "activity_30": 12.301518}, "trend_signal": 1, "fair_value": 11.228414, "relative_strength": -0.0435, "rate_of_change": 0.37622901478161935, "market_dynamics": 0.084941, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.108, "high": 13.274, "low": 13.05, "close": 13.136, "volume": 3519}, "trend_line": 12.059933, "activity_lines": {"activity_5": 13.0408, "activity_10": 12.821309, "activity_20": 12.59081, "activity_30": 12.374434}, "trend_signal": 1, "fair_value": 11.251964, "relative_strength": 1.637422, "rate_of_change": 0.4508904029718839, "market_dynamics": 0.212894, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.172, "high": 13.344, "low": 13.046, "close": 13.046, "volume": 698}, "trend_line": 12.102933, "activity_lines": {"activity_5": 13.063733, "activity_10": 12.899345, "activity_20": 12.647371, "activity_30": 12.438052}, "trend_signal": 1, "fair_value": 11.273843, "relative_strength": 2.217567, "rate_of_change": 0.35655256127874874, "market_dynamics": 0.348606, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.082, "high": 13.082, "low": 12.736, "close": 12.844, "volume": 1001}, "trend_line": 12.152267, "activity_lines": {"activity_5": 13.003867, "activity_10": 12.924036, "activity_20": 12.679343, "activity_30": 12.485862}, "trend_signal": 1, "fair_value": 11.29276, "relative_strength": 1.610665, "rate_of_change": 0.40762020247488756, "market_dynamics": 0.399094, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.844, "high": 12.92, "low": 12.71, "close": 12.92, "volume": 19996}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.967867, "activity_10": 12.945636, "activity_20": 12.715057, "activity_30": 12.535394}, "trend_signal": 1, "fair_value": 11.312132, "relative_strength": -0.284209, "rate_of_change": 0.4531335593597479, "market_dynamics": 0.70109, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.01, "high": 13.056, "low": 12.796, "close": 12.992, "volume": 1058}, "trend_line": 12.271533, "activity_lines": {"activity_5": 12.96, "activity_10": 12.968945, "activity_20": 12.752886, "activity_30": 12.586017}, "trend_signal": 1, "fair_value": 11.331895, "relative_strength": 1.02418, "rate_of_change": 0.5259133997573392, "market_dynamics": 0.759366, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.08, "high": 13.372, "low": 13.08, "close": 13.328, "volume": 142}, "trend_line": 12.344467, "activity_lines": {"activity_5": 13.073467, "activity_10": 13.042982, "activity_20": 12.820362, "activity_30": 12.654176}, "trend_signal": 1, "fair_value": 11.355106, "relative_strength": -0.731759, "rate_of_change": 0.5943348724238452, "market_dynamics": 0.868715, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.306, "high": 13.468, "low": 13.268, "close": 13.468, "volume": 13024}, "trend_line": 12.4318, "activity_lines": {"activity_5": 13.2208, "activity_10": 13.127782, "activity_20": 12.8984, "activity_30": 12.726662}, "trend_signal": 1, "fair_value": 11.379392, "relative_strength": 0.514226, "rate_of_change": 0.7074667541336616, "market_dynamics": 1.19618, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.594, "high": 13.596, "low": 13.22, "close": 13.314, "volume": 8000}, "trend_line": 12.512333, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.172691, "activity_20": 12.958705, "activity_30": 12.783578}, "trend_signal": 1, "fair_value": 11.401376, "relative_strength": -0.735424, "rate_of_change": 0.6477983880049476, "market_dynamics": 1.173289, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.324, "high": 13.404, "low": 12.988, "close": 13.12, "volume": 20597}, "trend_line": 12.566667, "activity_lines": {"activity_5": 13.260533, "activity_10": 13.173382, "activity_20": 12.996419, "activity_30": 12.822783}, "trend_signal": 1, "fair_value": 11.420687, "relative_strength": -1.270459, "rate_of_change": 0.4342435579360042, "market_dynamics": 1.172525, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.302, "high": 13.302, "low": 13.02, "close": 13.07, "volume": 21733}, "trend_line": 12.629533, "activity_lines": {"activity_5": 13.2024, "activity_10": 13.162473, "activity_20": 13.025476, "activity_30": 12.855256}, "trend_signal": 1, "fair_value": 11.439012, "relative_strength": -2.047286, "rate_of_change": 0.500259933680105, "market_dynamics": 0.948079, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.978, "high": 13.104, "low": 12.752, "close": 12.754, "volume": 1958}, "trend_line": 12.663267, "activity_lines": {"activity_5": 13.033733, "activity_10": 13.095236, "activity_20": 13.018905, "activity_30": 12.863286}, "trend_signal": 1, "fair_value": 11.453463, "relative_strength": -1.564709, "rate_of_change": 0.2671040964064074, "market_dynamics": 0.275007, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.712, "high": 12.904, "low": 12.694, "close": 12.774, "volume": 42326}, "trend_line": 12.691667, "activity_lines": {"activity_5": 12.91, "activity_10": 13.038582, "activity_20": 13.011552, "activity_30": 12.87043}, "trend_signal": 1, "fair_value": 11.467816, "relative_strength": -2.38358, "rate_of_change": 0.22427071939651366, "market_dynamics": -0.15522, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.802, "high": 12.928, "low": 12.752, "close": 12.77, "volume": 410}, "trend_line": 12.713667, "activity_lines": {"activity_5": 12.8312, "activity_10": 12.986145, "activity_20": 13.000762, "activity_30": 12.875484}, "trend_signal": 1, "fair_value": 11.481818, "relative_strength": -2.876221, "rate_of_change": 0.17334208343158125, "market_dynamics": -0.594196, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.816, "high": 12.942, "low": 12.544, "close": 12.882, "volume": 964}, "trend_line": 12.7456, "activity_lines": {"activity_5": 12.826, "activity_10": 12.955418, "activity_20": 12.996562, "activity_30": 12.886344}, "trend_signal": 1, "fair_value": 11.496714, "relative_strength": -3.344692, "rate_of_change": 0.25117064966386515, "market_dynamics": -0.879283, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.846, "high": 13.258, "low": 12.836, "close": 13.258, "volume": 276}, "trend_line": 12.770933, "activity_lines": {"activity_5": 12.962, "activity_10": 12.993745, "activity_20": 13.025371, "activity_30": 12.919402}, "trend_signal": 1, "fair_value": 11.515254, "relative_strength": -2.063233, "rate_of_change": 0.1987587873462201, "market_dynamics": -0.760947, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.226, "high": 13.306, "low": 12.96, "close": 12.962, "volume": 11257}, "trend_line": 12.778133, "activity_lines": {"activity_5": 12.9868, "activity_10": 12.973418, "activity_20": 13.02201, "activity_30": 12.931729}, "trend_signal": 1, "fair_value": 11.530324, "relative_strength": -1.326186, "rate_of_change": 0.0563780265701886, "market_dynamics": -0.817633, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.004, "high": 13.052, "low": 12.762, "close": 13.014, "volume": 2543}, "trend_line": 12.784467, "activity_lines": {"activity_5": 13.015067, "activity_10": 12.9692, "activity_20": 13.021495, "activity_30": 12.946946}, "trend_signal": 1, "fair_value": 11.54562, "relative_strength": -2.33752, "rate_of_change": 0.049569056762822486, "market_dynamics": -0.729244, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.104, "high": 13.202, "low": 12.648, "close": 12.678, "volume": 41696}, "trend_line": 12.792067, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.912145, "activity_20": 12.988029, "activity_30": 12.940077}, "trend_signal": 1, "fair_value": 11.557174, "relative_strength": -0.890664, "rate_of_change": 0.059447140033292364, "market_dynamics": -0.596703, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.758, "high": 12.766, "low": 12.422, "close": 12.708, "volume": 24434}, "trend_line": 12.8056, "activity_lines": {"activity_5": 12.831733, "activity_10": 12.872109, "activity_20": 12.958105, "activity_30": 12.934654}, "trend_signal": 1, "fair_value": 11.568799, "relative_strength": -0.93736, "rate_of_change": 0.10579212882484655, "market_dynamics": -0.634629, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.722, "high": 12.98, "low": 12.704, "close": 12.954, "volume": 11171}, "trend_line": 12.840467, "activity_lines": {"activity_5": 12.841733, "activity_10": 12.884291, "activity_20": 12.952914, "activity_30": 12.944228}, "trend_signal": 1, "fair_value": 11.582651, "relative_strength": -2.270676, "rate_of_change": 0.27227931529955807, "market_dynamics": -0.662908, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.008, "high": 13.446, "low": 13.008, "close": 13.446, "volume": 8509}, "trend_line": 12.882333, "activity_lines": {"activity_5": 13.036, "activity_10": 12.988036, "activity_20": 12.995429, "activity_30": 12.983295}, "trend_signal": 1, "fair_value": 11.6011, "relative_strength": -0.235799, "rate_of_change": 0.32604733145608217, "market_dynamics": -0.50291, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.418, "high": 13.526, "low": 13.418, "close": 13.458, "volume": 0}, "trend_line": 12.926533, "activity_lines": {"activity_5": 13.202, "activity_10": 13.081382, "activity_20": 13.03761, "activity_30": 13.020434}, "trend_signal": 1, "fair_value": 11.619305, "relative_strength": -1.509114, "rate_of_change": 0.3431055539396476, "market_dynamics": -0.364163, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.492, "high": 13.502, "low": 12.906, "close": 12.906, "volume": 0}, "trend_line": 12.9596, "activity_lines": {"activity_5": 13.1544, "activity_10": 13.061927, "activity_20": 13.025257, "activity_30": 13.01911}, "trend_signal": 1, "fair_value": 11.631797, "relative_strength": -2.358456, "rate_of_change": 0.2558071835657778, "market_dynamics": -0.344669, "expectation": {"probability": 69.4093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.926, "high": 13.42, "low": 12.926, "close": 13.42, "volume": 0}, "trend_line": 12.997133, "activity_lines": {"activity_5": 13.262933, "activity_10": 13.133455, "activity_20": 13.061562, "activity_30": 13.048813}, "trend_signal": 1, "fair_value": 11.648991, "relative_strength": -0.569754, "rate_of_change": 0.289615420229018, "market_dynamics": -0.074839, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.392, "high": 13.724, "low": 13.392, "close": 13.538, "volume": 0}, "trend_line": 13.034333, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.216655, "activity_20": 13.106724, "activity_30": 13.083708}, "trend_signal": 1, "fair_value": 11.666982, "relative_strength": 0.213525, "rate_of_change": 0.2862169680036385, "market_dynamics": 0.094331, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.572, "high": 14.312, "low": 13.572, "close": 14.312, "volume": 10832}, "trend_line": 13.094067, "activity_lines": {"activity_5": 13.6828, "activity_10": 13.435491, "activity_20": 13.223, "activity_30": 13.166138}, "trend_signal": 1, "fair_value": 11.691935, "relative_strength": 1.835927, "rate_of_change": 0.45828198497000666, "market_dynamics": 0.404666, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.318, "high": 14.318, "low": 13.836, "close": 13.836, "volume": 0}, "trend_line": 13.128133, "activity_lines": {"activity_5": 13.785867, "activity_10": 13.543236, "activity_20": 13.289257, "activity_30": 13.214004}, "trend_signal": 1, "fair_value": 11.711973, "relative_strength": 0.272969, "rate_of_change": 0.2601636298332616, "market_dynamics": 0.744461, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.626, "close": 13.864, "volume": 7280}, "trend_line": 13.162867, "activity_lines": {"activity_5": 13.873067, "activity_10": 13.641127, "activity_20": 13.356429, "activity_30": 13.26148}, "trend_signal": 1, "fair_value": 11.731899, "relative_strength": -0.788276, "rate_of_change": 0.2645768442473905, "market_dynamics": 0.870247, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.842, "high": 13.9, "low": 13.76, "close": 13.9, "volume": 7546}, "trend_line": 13.193467, "activity_lines": {"activity_5": 13.9084, "activity_10": 13.724, "activity_20": 13.42441, "activity_30": 13.309037}, "trend_signal": 1, "fair_value": 11.75179, "relative_strength": -1.897575, "rate_of_change": 0.2324721506340506, "market_dynamics": 0.888204, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.896, "high": 13.896, "low": 13.432, "close": 13.484, "volume": 1143}, "trend_line": 13.2052, "activity_lines": {"activity_5": 13.773067, "activity_10": 13.709564, "activity_20": 13.449057, "activity_30": 13.327781}, "trend_signal": 1, "fair_value": 11.767537, "relative_strength": -3.759744, "rate_of_change": 0.08893037743604125, "market_dynamics": 0.58895, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.464, "high": 13.544, "low": 13.208, "close": 13.272, "volume": 4833}, "trend_line": 13.209733, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.646945, "activity_20": 13.451543, "activity_30": 13.33209}, "trend_signal": 1, "fair_value": 11.781091, "relative_strength": -4.074381, "rate_of_change": 0.034327386181203935, "market_dynamics": 0.384894, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.28, "high": 13.456, "low": 13.238, "close": 13.238, "volume": 11482}, "trend_line": 13.216133, "activity_lines": {"activity_5": 13.426267, "activity_10": 13.581309, "activity_20": 13.448324, "activity_30": 13.333914}, "trend_signal": 1, "fair_value": 11.794099, "relative_strength": -4.007353, "rate_of_change": 0.04844912459622988, "market_dynamics": 0.20873, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.702, "close": 12.702, "volume": 410}, "trend_line": 13.2114, "activity_lines": {"activity_5": 13.143067, "activity_10": 13.422218, "activity_20": 13.391848, "activity_30": 13.300744}, "trend_signal": 0, "fair_value": 11.802134, "relative_strength": -7.682638, "rate_of_change": -0.035812290932603935, "market_dynamics": -0.173196, "expectation": {"probability": 67.11, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.726, "high": 12.97, "low": 12.724, "close": 12.948, "volume": 0}, "trend_line": 13.212333, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.311564, "activity_20": 13.359124, "activity_30": 13.283751}, "trend_signal": 0, "fair_value": 11.812185, "relative_strength": -6.253708, "rate_of_change": 0.007062082746717613, "market_dynamics": -0.451689, "expectation": {"probability": 63.8917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.054, "high": 13.066, "low": 12.954, "close": 13.066, "volume": 0}, "trend_line": 13.2148, "activity_lines": {"activity_5": 12.9984, "activity_10": 13.230945, "activity_20": 13.337324, "activity_30": 13.27431}, "trend_signal": 0, "fair_value": 11.823088, "relative_strength": -6.681229, "rate_of_change": 0.018671948398523618, "market_dynamics": -0.668877, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.016, "high": 13.128, "low": 12.948, "close": 12.964, "volume": 0}, "trend_line": 13.202667, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.140364, "activity_20": 13.306724, "activity_30": 13.258129}, "trend_signal": 0, "fair_value": 11.832923, "relative_strength": -10.671565, "rate_of_change": -0.09181372400642003, "market_dynamics": -0.943382, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.968, "high": 13.064, "low": 12.658, "close": 12.658, "volume": 6540}, "trend_line": 13.175667, "activity_lines": {"activity_5": 12.8628, "activity_10": 13.018655, "activity_20": 13.246971, "activity_30": 13.222989}, "trend_signal": 0, "fair_value": 11.839975, "relative_strength": -12.574125, "rate_of_change": -0.2045041354144526, "market_dynamics": -0.917692, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.636, "high": 12.638, "low": 11.906, "close": 12.106, "volume": 771}, "trend_line": 13.1354, "activity_lines": {"activity_5": 12.608933, "activity_10": 12.818, "activity_20": 13.136343, "activity_30": 13.153978}, "trend_signal": 0, "fair_value": 11.84223, "relative_strength": -13.835213, "rate_of_change": -0.3056164063648546, "market_dynamics": -0.940656, "expectation": {"probability": 64.0838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.08, "high": 12.14, "low": 12.016, "close": 12.128, "volume": 0}, "trend_line": 13.102333, "activity_lines": {"activity_5": 12.402133, "activity_10": 12.653309, "activity_20": 13.030533, "activity_30": 13.088985}, "trend_signal": 0, "fair_value": 11.844631, "relative_strength": -13.736201, "rate_of_change": -0.25173957397567526, "market_dynamics": -0.966224, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.092, "high": 12.112, "low": 11.952, "close": 11.952, "volume": 1315}, "trend_line": 13.065067, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.488836, "activity_20": 12.910724, "activity_30": 13.01477}, "trend_signal": 0, "fair_value": 11.845526, "relative_strength": -14.302898, "rate_of_change": -0.2844226291607679, "market_dynamics": -0.967974, "expectation": {"probability": 63.2252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.952, "high": 12.122, "low": 11.926, "close": 11.932, "volume": 310}, "trend_line": 13.037667, "activity_lines": {"activity_5": 12.048133, "activity_10": 12.348582, "activity_20": 12.793781, "activity_30": 12.941669}, "trend_signal": 0, "fair_value": 11.84624, "relative_strength": -15.413429, "rate_of_change": -0.20971955214619328, "market_dynamics": -1.051217, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.904, "high": 12.506, "low": 11.866, "close": 12.506, "volume": 2115}, "trend_line": 13.028733, "activity_lines": {"activity_5": 12.165067, "activity_10": 12.337055, "activity_20": 12.738714, "activity_30": 12.907368}, "trend_signal": 0, "fair_value": 11.851648, "relative_strength": -13.97793, "rate_of_change": -0.06852452973373224, "market_dynamics": -1.005696, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.474, "high": 12.704, "low": 12.458, "close": 12.704, "volume": 1580}, "trend_line": 13.026533, "activity_lines": {"activity_5": 12.358133, "activity_10": 12.374836, "activity_20": 12.707038, "activity_30": 12.886417}, "trend_signal": 0, "fair_value": 11.858578, "relative_strength": -14.327715, "rate_of_change": -0.016885755506695868, "market_dynamics": -0.887725, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.54, "high": 12.692, "low": 12.53, "close": 12.668, "volume": 4169}, "trend_line": 13.0194, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.406036, "activity_20": 12.672895, "activity_30": 12.863286}, "trend_signal": 0, "fair_value": 11.865106, "relative_strength": -15.581435, "rate_of_change": -0.05475747077139702, "market_dynamics": -0.684939, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.312, "high": 12.866, "low": 12.312, "close": 12.738, "volume": 11000}, "trend_line": 13.002067, "activity_lines": {"activity_5": 12.627867, "activity_10": 12.455055, "activity_20": 12.649, "activity_30": 12.845131}, "trend_signal": 0, "fair_value": 11.872089, "relative_strength": -15.047014, "rate_of_change": -0.13313209518102934, "market_dynamics": -0.318142, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.734, "high": 13.154, "low": 12.696, "close": 13.086, "volume": 16821}, "trend_line": 13.0062, "activity_lines": {"activity_5": 12.82, "activity_10": 12.573309, "activity_20": 12.662057, "activity_30": 12.850546}, "trend_signal": 0, "fair_value": 11.881723, "relative_strength": -15.217629, "rate_of_change": 0.031787253518994314, "market_dynamics": 0.128979, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.03, "high": 13.088, "low": 12.916, "close": 12.97, "volume": 2240}, "trend_line": 13.004733, "activity_lines": {"activity_5": 12.896533, "activity_10": 12.668255, "activity_20": 12.669905, "activity_30": 12.848211}, "trend_signal": 0, "fair_value": 11.890292, "relative_strength": -14.804136, "rate_of_change": -0.011279236056649022, "market_dynamics": 0.398449, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.892, "high": 12.944, "low": 12.638, "close": 12.704, "volume": 3746}, "trend_line": 13.0056, "activity_lines": {"activity_5": 12.853467, "activity_10": 12.709164, "activity_20": 12.656543, "activity_30": 12.828809}, "trend_signal": 0, "fair_value": 11.896649, "relative_strength": -17.195355, "rate_of_change": 0.00666680353990741, "market_dynamics": 0.521236, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.774, "high": 13.046, "low": 12.526, "close": 12.9, "volume": 44353}, "trend_line": 13.012, "activity_lines": {"activity_5": 12.875733, "activity_10": 12.774836, "activity_20": 12.667371, "activity_30": 12.821996}, "trend_signal": 0, "fair_value": 11.904427, "relative_strength": -17.218475, "rate_of_change": 0.04920957126161862, "market_dynamics": 0.665551, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.65, "close": 12.848, "volume": 2333}, "trend_line": 13.008467, "activity_lines": {"activity_5": 12.8652, "activity_10": 12.817018, "activity_20": 12.67801, "activity_30": 12.811415}, "trend_signal": 0, "fair_value": 11.911685, "relative_strength": -17.105834, "rate_of_change": -0.027151859821709933, "market_dynamics": 0.515258, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.866, "high": 13.06, "low": 12.728, "close": 12.728, "volume": 960}, "trend_line": 12.984533, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.821091, "activity_20": 12.680248, "activity_30": 12.79332}, "trend_signal": 0, "fair_value": 11.917917, "relative_strength": -17.16773, "rate_of_change": -0.18398785959943467, "market_dynamics": 0.466196, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.898, "high": 12.924, "low": 12.658, "close": 12.658, "volume": 8648}, "trend_line": 12.957867, "activity_lines": {"activity_5": 12.75, "activity_10": 12.797964, "activity_20": 12.67841, "activity_30": 12.772254}, "trend_signal": 0, "fair_value": 11.923523, "relative_strength": -15.69163, "rate_of_change": -0.20536741675654044, "market_dynamics": 0.520342, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.502, "high": 12.626, "low": 11.696, "close": 11.696, "volume": 5696}, "trend_line": 12.917533, "activity_lines": {"activity_5": 12.3928, "activity_10": 12.597164, "activity_20": 12.587714, "activity_30": 12.690843}, "trend_signal": 0, "fair_value": 11.921813, "relative_strength": -14.848679, "rate_of_change": -0.311270365716824, "market_dynamics": 0.210961, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.286, "high": 12.068, "low": 11.056, "close": 11.926, "volume": 12722}, "trend_line": 12.867733, "activity_lines": {"activity_5": 12.179467, "activity_10": 12.456509, "activity_20": 12.523714, "activity_30": 12.626873}, "trend_signal": 0, "fair_value": 11.921844, "relative_strength": -11.670597, "rate_of_change": -0.3855225297276281, "market_dynamics": 0.104724, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.292, "high": 12.376, "low": 12.264, "close": 12.312, "volume": 9989}, "trend_line": 12.826867, "activity_lines": {"activity_5": 12.159733, "activity_10": 12.399527, "activity_20": 12.501343, "activity_30": 12.591019}, "trend_signal": 0, "fair_value": 11.924734, "relative_strength": -12.021961, "rate_of_change": -0.31758507889462273, "market_dynamics": 0.028498, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.372, "high": 12.698, "low": 12.324, "close": 12.6, "volume": 1020}, "trend_line": 12.7698, "activity_lines": {"activity_5": 12.271733, "activity_10": 12.402655, "activity_20": 12.50999, "activity_30": 12.576383}, "trend_signal": 0, "fair_value": 11.929699, "relative_strength": -13.795976, "rate_of_change": -0.444902094954286, "market_dynamics": -0.133793, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.614, "high": 12.91, "low": 12.598, "close": 12.91, "volume": 8300}, "trend_line": 12.738933, "activity_lines": {"activity_5": 12.4956, "activity_10": 12.470982, "activity_20": 12.549895, "activity_30": 12.585428}, "trend_signal": 0, "fair_value": 11.936855, "relative_strength": -14.498191, "rate_of_change": -0.24171874265846485, "market_dynamics": 0.016738, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.88, "high": 12.916, "low": 12.78, "close": 12.888, "volume": 13127}, "trend_line": 12.7064, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.5364, "activity_20": 12.586505, "activity_30": 12.595045}, "trend_signal": 0, "fair_value": 11.943747, "relative_strength": -15.742661, "rate_of_change": -0.255382456285774, "market_dynamics": 0.168441, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.078, "high": 13.078, "low": 12.872, "close": 12.99, "volume": 1649}, "trend_line": 12.676067, "activity_lines": {"activity_5": 12.8496, "activity_10": 12.617018, "activity_20": 12.629105, "activity_30": 12.613342}, "trend_signal": 0, "fair_value": 11.951274, "relative_strength": -15.601193, "rate_of_change": -0.23872221872442714, "market_dynamics": 0.288728, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.006, "high": 13.176, "low": 13.006, "close": 13.104, "volume": 0}, "trend_line": 12.6634, "activity_lines": {"activity_5": 12.970933, "activity_10": 12.716727, "activity_20": 12.678457, "activity_30": 12.640951}, "trend_signal": 0, "fair_value": 11.959508, "relative_strength": -13.960964, "rate_of_change": -0.09992847150461125, "market_dynamics": 0.453272, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.264, "high": 13.264, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 12.657, "activity_lines": {"activity_5": 13.031467, "activity_10": 12.807418, "activity_20": 12.720038, "activity_30": 12.667828}, "trend_signal": 1, "fair_value": 11.967455, "relative_strength": -15.018815, "rate_of_change": -0.05053934962173899, "market_dynamics": 0.524928, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.188, "high": 13.49, "low": 13.158, "close": 13.346, "volume": 19905}, "trend_line": 12.6606, "activity_lines": {"activity_5": 13.148667, "activity_10": 12.940073, "activity_20": 12.781486, "activity_30": 12.71228}, "trend_signal": 1, "fair_value": 11.977163, "relative_strength": -13.985569, "rate_of_change": 0.028442758947621802, "market_dynamics": 0.771893, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.366, "high": 13.468, "low": 13.27, "close": 13.38, "volume": 6718}, "trend_line": 12.6832, "activity_lines": {"activity_5": 13.248133, "activity_10": 13.0664, "activity_20": 12.842171, "activity_30": 12.758692}, "trend_signal": 1, "fair_value": 11.986973, "relative_strength": -10.499897, "rate_of_change": 0.17850654787291947, "market_dynamics": 0.942906, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.35, "high": 13.416, "low": 13.01, "close": 13.056, "volume": 1843}, "trend_line": 12.6868, "activity_lines": {"activity_5": 13.2068, "activity_10": 13.1032, "activity_20": 12.868781, "activity_30": 12.782744}, "trend_signal": 1, "fair_value": 11.994397, "relative_strength": -11.66231, "rate_of_change": 0.028384004036840008, "market_dynamics": 0.937507, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.932, "high": 13.426, "low": 12.918, "close": 13.404, "volume": 8100}, "trend_line": 12.698067, "activity_lines": {"activity_5": 13.277067, "activity_10": 13.182727, "activity_20": 12.926686, "activity_30": 12.829015}, "trend_signal": 1, "fair_value": 12.004118, "relative_strength": -11.500543, "rate_of_change": 0.08880884068480735, "market_dynamics": 1.07083, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.414, "high": 13.786, "low": 13.378, "close": 13.664, "volume": 2203}, "trend_line": 12.7214, "activity_lines": {"activity_5": 13.414, "activity_10": 13.289673, "activity_20": 13.006181, "activity_30": 12.891333}, "trend_signal": 1, "fair_value": 12.015487, "relative_strength": -8.508869, "rate_of_change": 0.1837523774287784, "market_dynamics": 1.000689, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.604, "high": 13.73, "low": 13.536, "close": 13.64, "volume": 23363}, "trend_line": 12.754133, "activity_lines": {"activity_5": 13.504, "activity_10": 13.372909, "activity_20": 13.080638, "activity_30": 12.950598}, "trend_signal": 1, "fair_value": 12.026538, "relative_strength": -10.032187, "rate_of_change": 0.25730658575314314, "market_dynamics": 1.150736, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.602, "high": 13.638, "low": 13.342, "close": 13.458, "volume": 40589}, "trend_line": 12.7992, "activity_lines": {"activity_5": 13.513733, "activity_10": 13.409782, "activity_20": 13.134571, "activity_30": 12.996009}, "trend_signal": 1, "fair_value": 12.03621, "relative_strength": -10.921225, "rate_of_change": 0.3533521251503438, "market_dynamics": 1.436138, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.558, "high": 13.942, "low": 13.558, "close": 13.72, "volume": 10200}, "trend_line": 12.852267, "activity_lines": {"activity_5": 13.6056, "activity_10": 13.483927, "activity_20": 13.209867, "activity_30": 13.055415}, "trend_signal": 1, "fair_value": 12.047511, "relative_strength": -8.52083, "rate_of_change": 0.4146118507406607, "market_dynamics": 1.526488, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.078, "close": 13.116, "volume": 23786}, "trend_line": 12.891067, "activity_lines": {"activity_5": 13.451867, "activity_10": 13.434982, "activity_20": 13.223733, "activity_30": 13.07243}, "trend_signal": 1, "fair_value": 12.054634, "relative_strength": -9.147561, "rate_of_change": 0.3018922653878897, "market_dynamics": 1.350821, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.222, "high": 13.768, "low": 13.222, "close": 13.768, "volume": 36965}, "trend_line": 12.952267, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.504364, "activity_20": 13.298419, "activity_30": 13.129006}, "trend_signal": 1, "fair_value": 12.065981, "relative_strength": -7.112914, "rate_of_change": 0.4747473579960546, "market_dynamics": 1.299416, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.812, "high": 14.02, "low": 13.668, "close": 13.992, "volume": 13120}, "trend_line": 13.0018, "activity_lines": {"activity_5": 13.6852, "activity_10": 13.601964, "activity_20": 13.389486, "activity_30": 13.196086}, "trend_signal": 1, "fair_value": 12.078652, "relative_strength": -5.972061, "rate_of_change": 0.38242726157512424, "market_dynamics": 1.205063, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.224, "low": 13.874, "close": 14.224, "volume": 13050}, "trend_line": 13.052467, "activity_lines": {"activity_5": 13.8896, "activity_10": 13.73, "activity_20": 13.496295, "activity_30": 13.274938}, "trend_signal": 1, "fair_value": 12.092674, "relative_strength": -4.011508, "rate_of_change": 0.3896921964651101, "market_dynamics": 1.142526, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.216, "high": 14.222, "low": 14.084, "close": 14.216, "volume": 22670}, "trend_line": 13.104067, "activity_lines": {"activity_5": 14.040267, "activity_10": 13.841236, "activity_20": 13.590305, "activity_30": 13.350004}, "trend_signal": 1, "fair_value": 12.106462, "relative_strength": -1.852485, "rate_of_change": 0.395327565279426, "market_dynamics": 1.355162, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.264, "high": 14.298, "low": 14.032, "close": 14.298, "volume": 7770}, "trend_line": 13.156067, "activity_lines": {"activity_5": 14.1852, "activity_10": 13.946291, "activity_20": 13.681219, "activity_30": 13.427032}, "trend_signal": 1, "fair_value": 12.120601, "relative_strength": 0.306447, "rate_of_change": 0.39682336789028627, "market_dynamics": 1.242762, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.34, "high": 14.536, "low": 14.252, "close": 14.426, "volume": 939}, "trend_line": 13.200733, "activity_lines": {"activity_5": 14.294, "activity_10": 14.058364, "activity_20": 13.774867, "activity_30": 13.508963}, "trend_signal": 1, "fair_value": 12.135379, "relative_strength": 1.123044, "rate_of_change": 0.3395087604828968, "market_dynamics": 1.189582, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.456, "high": 14.472, "low": 14.258, "close": 14.316, "volume": 8296}, "trend_line": 13.2456, "activity_lines": {"activity_5": 14.322267, "activity_10": 14.136582, "activity_20": 13.849343, "activity_30": 13.580916}, "trend_signal": 1, "fair_value": 12.164528, "relative_strength": 0.980646, "rate_of_change": 0.3398826413654453, "market_dynamics": 1.123766, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 14.542, "low": 14.246, "close": 14.354, "volume": 10741}, "trend_line": 13.3006, "activity_lines": {"activity_5": 14.3416, "activity_10": 14.209418, "activity_20": 13.920743, "activity_30": 13.652426}, "trend_signal": 1, "fair_value": 12.194329, "relative_strength": 1.24494, "rate_of_change": 0.41523222806063687, "market_dynamics": 1.064324, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.486, "high": 14.708, "low": 14.486, "close": 14.708, "volume": 730}, "trend_line": 13.360867, "activity_lines": {"activity_5": 14.470267, "activity_10": 14.330327, "activity_20": 14.018876, "activity_30": 13.743226}, "trend_signal": 1, "fair_value": 12.225131, "relative_strength": 1.414076, "rate_of_change": 0.45311489707232305, "market_dynamics": 1.065463, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.734, "high": 14.802, "low": 14.416, "close": 14.416, "volume": 8072}, "trend_line": 13.413133, "activity_lines": {"activity_5": 14.4688, "activity_10": 14.380182, "activity_20": 14.081019, "activity_30": 13.811299}, "trend_signal": 1, "fair_value": 12.255246, "relative_strength": 0.356125, "rate_of_change": 0.39118718867570107, "market_dynamics": 0.987908, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.474, "high": 14.838, "low": 14.416, "close": 14.542, "volume": 17665}, "trend_line": 13.4736, "activity_lines": {"activity_5": 14.501467, "activity_10": 14.429309, "activity_20": 14.148914, "activity_30": 13.884129}, "trend_signal": 1, "fair_value": 12.28467, "relative_strength": 3.301785, "rate_of_change": 0.45080444665686353, "market_dynamics": 0.995883, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.59, "high": 14.734, "low": 12.4775, "close": 12.4775, "volume": 8514}, "trend_line": 13.467583, "activity_lines": {"activity_5": 13.838233, "activity_10": 14.089, "activity_20": 14.013229, "activity_30": 13.819865}, "trend_signal": 1, "fair_value": 12.300116, "relative_strength": -12.350969, "rate_of_change": -0.04465770098563071, "market_dynamics": 0.482645, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.536, "high": 14.536, "low": 14.216, "close": 14.216, "volume": 4192}, "trend_line": 13.551583, "activity_lines": {"activity_5": 13.877067, "activity_10": 14.092318, "activity_20": 14.04725, "activity_30": 13.868149}, "trend_signal": 1, "fair_value": 12.325553, "relative_strength": 1.353258, "rate_of_change": 0.6237199354925187, "market_dynamics": 0.039268, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.182, "high": 14.184, "low": 13.884, "close": 14.03, "volume": 19059}, "trend_line": 13.621717, "activity_lines": {"activity_5": 13.8631, "activity_10": 14.061964, "activity_20": 14.059576, "activity_30": 13.899015}, "trend_signal": 1, "fair_value": 12.345679, "relative_strength": 1.989045, "rate_of_change": 0.5175336342625025, "market_dynamics": -0.225495, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.242, "high": 14.742, "low": 14.242, "close": 14.482, "volume": 11717}, "trend_line": 13.69405, "activity_lines": {"activity_5": 14.045, "activity_10": 14.117173, "activity_20": 14.110312, "activity_30": 13.954517}, "trend_signal": 1, "fair_value": 12.369661, "relative_strength": 4.110484, "rate_of_change": 0.5310123532885056, "market_dynamics": -0.544785, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.446, "high": 14.446, "low": 13.864, "close": 14.05, "volume": 1555}, "trend_line": 13.742383, "activity_lines": {"activity_5": 14.0785, "activity_10": 14.090491, "activity_20": 14.114771, "activity_30": 13.977482}, "trend_signal": 1, "fair_value": 12.389613, "relative_strength": 4.650076, "rate_of_change": 0.35294890846754257, "market_dynamics": -0.50519, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.108, "high": 14.792, "low": 14.086, "close": 14.792, "volume": 9975}, "trend_line": 13.805117, "activity_lines": {"activity_5": 14.392133, "activity_10": 14.205555, "activity_20": 14.18806, "activity_30": 14.045199}, "trend_signal": 1, "fair_value": 12.413242, "relative_strength": 6.893417, "rate_of_change": 0.45650015721435616, "market_dynamics": -0.355456, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.756, "high": 14.928, "low": 14.612, "close": 14.88, "volume": 79098}, "trend_line": 13.871517, "activity_lines": {"activity_5": 14.5808, "activity_10": 14.327964, "activity_20": 14.264243, "activity_30": 14.114546}, "trend_signal": 1, "fair_value": 12.438479, "relative_strength": 6.732049, "rate_of_change": 0.4809810739018117, "market_dynamics": -0.127288, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.858, "high": 15.266, "low": 14.608, "close": 15.05, "volume": 42628}, "trend_line": 13.940183, "activity_lines": {"activity_5": 14.781867, "activity_10": 14.471718, "activity_20": 14.349845, "activity_30": 14.190577}, "trend_signal": 1, "fair_value": 12.467408, "relative_strength": 7.237785, "rate_of_change": 0.4950143520712158, "market_dynamics": 0.072094, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.168, "high": 15.264, "low": 15.02, "close": 15.264, "volume": 7470}, "trend_line": 14.012183, "activity_lines": {"activity_5": 14.986267, "activity_10": 14.648164, "activity_20": 14.449495, "activity_30": 14.275985}, "trend_signal": 1, "fair_value": 12.497315, "relative_strength": 8.235826, "rate_of_change": 0.5164925022863829, "market_dynamics": 0.354922, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.332, "high": 15.558, "low": 15.332, "close": 15.524, "volume": 0}, "trend_line": 14.09365, "activity_lines": {"activity_5": 15.2252, "activity_10": 14.856464, "activity_20": 14.563679, "activity_30": 14.373522}, "trend_signal": 1, "fair_value": 12.529579, "relative_strength": 9.73345, "rate_of_change": 0.5814011992278431, "market_dynamics": 0.517637, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.616, "high": 15.616, "low": 15.384, "close": 15.384, "volume": 0}, "trend_line": 14.161583, "activity_lines": {"activity_5": 15.3192, "activity_10": 15.021455, "activity_20": 14.656167, "activity_30": 14.45677}, "trend_signal": 1, "fair_value": 12.557713, "relative_strength": 7.766292, "rate_of_change": 0.4820114022981983, "market_dynamics": 0.501176, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.58, "high": 16.091999, "low": 15.58, "close": 16.084, "volume": 4124}, "trend_line": 14.251717, "activity_lines": {"activity_5": 15.607067, "activity_10": 15.260873, "activity_20": 14.808693, "activity_30": 14.580797}, "trend_signal": 1, "fair_value": 12.588778, "relative_strength": 9.280557, "rate_of_change": 0.6364683948115055, "market_dynamics": 0.608116, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.246, "high": 16.582001, "low": 16.246, "close": 16.416, "volume": 77469}, "trend_line": 14.363717, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.526691, "activity_20": 14.983981, "activity_30": 14.720428}, "trend_signal": 1, "fair_value": 12.621985, "relative_strength": 11.193909, "rate_of_change": 0.7858702218125725, "market_dynamics": 0.953758, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.476, "high": 16.958, "low": 16.422001, "close": 16.958, "volume": 11844}, "trend_line": 14.482183, "activity_lines": {"activity_5": 16.3332, "activity_10": 15.847673, "activity_20": 15.200412, "activity_30": 14.887801}, "trend_signal": 1, "fair_value": 12.657898, "relative_strength": 16.359308, "rate_of_change": 0.8247586610067557, "market_dynamics": 1.143895, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.188, "high": 17.691999, "low": 16.694, "close": 16.818001, "volume": 133019}, "trend_line": 14.587317, "activity_lines": {"activity_5": 16.581467, "activity_10": 16.098182, "activity_20": 15.390843, "activity_30": 15.038499}, "trend_signal": 1, "fair_value": 12.694035, "relative_strength": 16.707747, "rate_of_change": 0.7259540913134532, "market_dynamics": 1.483417, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.356001, "high": 17.468, "low": 16.356001, "close": 17.042, "volume": 73798}, "trend_line": 14.700717, "activity_lines": {"activity_5": 16.818134, "activity_10": 16.339091, "activity_20": 15.591217, "activity_30": 15.196866}, "trend_signal": 1, "fair_value": 12.73221, "relative_strength": 16.98731, "rate_of_change": 0.777387644348845, "market_dynamics": 1.66439, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.162001, "high": 17.988001, "low": 17.106001, "close": 17.804001, "volume": 56025}, "trend_line": 14.845583, "activity_lines": {"activity_5": 17.198267, "activity_10": 16.677637, "activity_20": 15.851181, "activity_30": 15.397078}, "trend_signal": 1, "fair_value": 12.775583, "relative_strength": 20.743941, "rate_of_change": 0.9854349281058904, "market_dynamics": 1.634696, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 17.868, "low": 17.271999, "close": 17.775999, "volume": 133114}, "trend_line": 14.980783, "activity_lines": {"activity_5": 17.4544, "activity_10": 16.957927, "activity_20": 16.09205, "activity_30": 15.586137}, "trend_signal": 1, "fair_value": 12.819923, "relative_strength": 18.435103, "rate_of_change": 0.9107085925827305, "market_dynamics": 1.774394, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.931999, "high": 18.620001, "low": 17.927999, "close": 18.59, "volume": 382413}, "trend_line": 15.16325, "activity_lines": {"activity_5": 17.8912, "activity_10": 17.336655, "activity_20": 16.395833, "activity_30": 15.818989}, "trend_signal": 1, "fair_value": 12.866715, "relative_strength": 23.058355, "rate_of_change": 1.2180070961577845, "market_dynamics": 1.7761, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.615999, "high": 18.65, "low": 17.214001, "close": 17.242001, "volume": 339610}, "trend_line": 15.27905, "activity_lines": {"activity_5": 17.769867, "activity_10": 17.409818, "activity_20": 16.55136, "activity_30": 15.953102}, "trend_signal": 1, "fair_value": 12.909072, "relative_strength": 21.660558, "rate_of_change": 0.7636885232387525, "market_dynamics": 1.70876, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.236, "low": 16.388, "close": 16.6, "volume": 107102}, "trend_line": 15.365983, "activity_lines": {"activity_5": 17.406267, "activity_10": 17.335018, "activity_20": 16.632886, "activity_30": 16.038325}, "trend_signal": 1, "fair_value": 12.948547, "relative_strength": 17.289022, "rate_of_change": 0.5689686204312451, "market_dynamics": 1.373309, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.540001, "high": 16.837999, "low": 15.448, "close": 15.62, "volume": 116793}, "trend_line": 15.412517, "activity_lines": {"activity_5": 16.745467, "activity_10": 17.059927, "activity_20": 16.601448, "activity_30": 16.054713}, "trend_signal": 1, "fair_value": 12.981404, "relative_strength": 15.106494, "rate_of_change": 0.30283776833541604, "market_dynamics": 0.791258, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.146, "high": 16.417999, "low": 15.072, "close": 16.077999, "volume": 131231}, "trend_line": 15.474583, "activity_lines": {"activity_5": 16.382933, "activity_10": 16.876545, "activity_20": 16.606943, "activity_30": 16.097647}, "trend_signal": 1, "fair_value": 13.014597, "relative_strength": 18.312914, "rate_of_change": 0.40269866369004825, "market_dynamics": 0.192415, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.166, "high": 17.1, "low": 16.166, "close": 16.908001, "volume": 69767}, "trend_line": 15.561583, "activity_lines": {"activity_5": 16.410267, "activity_10": 16.850218, "activity_20": 16.681733, "activity_30": 16.190126}, "trend_signal": 1, "fair_value": 13.054203, "relative_strength": 19.149196, "rate_of_change": 0.5622122418419917, "market_dynamics": -0.280356, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.878, "high": 17.836, "low": 16.83, "close": 17.816, "volume": 60342}, "trend_line": 15.674583, "activity_lines": {"activity_5": 16.8524, "activity_10": 16.989891, "activity_20": 16.831448, "activity_30": 16.335572}, "trend_signal": 1, "fair_value": 13.09839, "relative_strength": 21.571526, "rate_of_change": 0.7261472049469488, "market_dynamics": -0.391072, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.652, "high": 18.209999, "low": 17.610001, "close": 18.209999, "volume": 47084}, "trend_line": 15.804383, "activity_lines": {"activity_5": 17.3876, "activity_10": 17.183054, "activity_20": 17.000752, "activity_30": 16.499147}, "trend_signal": 1, "fair_value": 13.145813, "relative_strength": 19.158546, "rate_of_change": 0.8280922050685461, "market_dynamics": -0.305815, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.893999, "high": 18.02, "low": 17.525999, "close": 17.624001, "volume": 48325}, "trend_line": 15.913383, "activity_lines": {"activity_5": 17.620133, "activity_10": 17.248436, "activity_20": 17.097972, "activity_30": 16.616542}, "trend_signal": 1, "fair_value": 13.190416, "relative_strength": 17.465359, "rate_of_change": 0.6896820964159118, "market_dynamics": -0.262981, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.718, "high": 17.752001, "low": 17.032, "close": 17.379999, "volume": 159702}, "trend_line": 16.00245, "activity_lines": {"activity_5": 17.637733, "activity_10": 17.272727, "activity_20": 17.158886, "activity_30": 16.711162}, "trend_signal": 1, "fair_value": 13.233066, "relative_strength": 14.506536, "rate_of_change": 0.5596987139692422, "market_dynamics": -0.214933, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.278, "high": 18.098, "low": 17.08, "close": 17.812, "volume": 141422}, "trend_line": 16.11565, "activity_lines": {"activity_5": 17.712533, "activity_10": 17.382764, "activity_20": 17.249848, "activity_30": 16.827908}, "trend_signal": 1, "fair_value": 13.279054, "relative_strength": 16.472276, "rate_of_change": 0.7073916806488949, "market_dynamics": -0.208099, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.802, "high": 18.42, "low": 17.436001, "close": 17.472, "volume": 183470}, "trend_line": 16.213317, "activity_lines": {"activity_5": 17.613733, "activity_10": 17.445127, "activity_20": 17.296295, "activity_30": 16.915414}, "trend_signal": 1, "fair_value": 13.322253, "relative_strength": 15.453666, "rate_of_change": 0.6060382299193721, "market_dynamics": -0.237818, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.322001, "high": 17.563999, "low": 17.006001, "close": 17.534, "volume": 134329}, "trend_line": 16.381867, "activity_lines": {"activity_5": 17.558533, "activity_10": 17.514582, "activity_20": 17.339371, "activity_30": 17.000619}, "trend_signal": 1, "fair_value": 13.36779, "relative_strength": 10.990241, "rate_of_change": 1.0395775275349255, "market_dynamics": -0.251896, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 18.136, "low": 17.676001, "close": 18.072001, "volume": 94537}, "trend_line": 16.5104, "activity_lines": {"activity_5": 17.727734, "activity_10": 17.664873, "activity_20": 17.423448, "activity_30": 17.10966}, "trend_signal": 1, "fair_value": 13.415405, "relative_strength": 12.81342, "rate_of_change": 0.7846053200163381, "market_dynamics": -0.237878, "expectation": {"probability": 58.2741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b95783-4e9e-48d6-97dc-efd9938e50a0/", "share_image": "https://sharemaestro.com/terminal/e8b95783-4e9e-48d6-97dc-efd9938e50a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}