{"ticker": {"uuid": "e8ba4231-5008-42f7-8bc8-168dbfd8a3b1", "symbol": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6070 fell 14.97%, moving from 51.25 to 43.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.58"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 43.580002, "close": 43.580002, "volume": 0}, "trend_line": 46.623664, "activity_lines": {"activity_5": 44.260001, "activity_10": 46.160001, "activity_20": 47.966153, "activity_30": 47.590063}, "trend_signal": 0, "fair_value": 50.213386, "relative_strength": -4.345509, "rate_of_change": -0.15061038904578822, "market_dynamics": -1.098413, "expectation": {"probability": 43.6373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.812828, "high": 53.907571, "low": 50.686379, "close": 53.054901, "volume": 2781}, "trend_line": 45.88091, "activity_lines": {"activity_5": 52.227496, "activity_10": 50.655372, "activity_20": 49.118744, "activity_30": 47.741969}, "trend_signal": 1, "fair_value": 50.22097, "relative_strength": 16.93073, "rate_of_change": 0.9029313699496158, "market_dynamics": 1.098575, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.244382, "high": 53.528609, "low": 51.918013, "close": 52.5812, "volume": 3596}, "trend_line": 46.321004, "activity_lines": {"activity_5": 52.65699, "activity_10": 51.239321, "activity_20": 49.576029, "activity_30": 48.174246}, "trend_signal": 1, "fair_value": 50.427548, "relative_strength": 16.990462, "rate_of_change": 0.9592093966750049, "market_dynamics": 1.118346, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.581191, "high": 52.581191, "low": 50.402151, "close": 51.444305, "volume": 2939}, "trend_line": 46.682572, "activity_lines": {"activity_5": 52.385399, "activity_10": 51.482202, "activity_20": 49.881143, "activity_30": 48.504782}, "trend_signal": 1, "fair_value": 50.618458, "relative_strength": 15.745729, "rate_of_change": 0.7805703002465109, "market_dynamics": 0.986645, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.728528, "high": 52.391713, "low": 50.970601, "close": 51.444305, "volume": 4477}, "trend_line": 47.030077, "activity_lines": {"activity_5": 52.031699, "activity_10": 51.626897, "activity_20": 50.158713, "activity_30": 48.81199}, "trend_signal": 1, "fair_value": 50.809135, "relative_strength": 11.516713, "rate_of_change": 0.7443998586881593, "market_dynamics": 0.853961, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.77068, "high": 53.907572, "low": 52.486454, "close": 52.960163, "volume": 2531}, "trend_line": 47.359354, "activity_lines": {"activity_5": 52.20855, "activity_10": 52.004139, "activity_20": 50.551769, "activity_30": 49.194576}, "trend_signal": 1, "fair_value": 50.987705, "relative_strength": 12.985333, "rate_of_change": 0.7001413159498011, "market_dynamics": 0.863654, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.339123, "high": 53.528605, "low": 49.549488, "close": 50.59164, "volume": 735845}, "trend_line": 47.592491, "activity_lines": {"activity_5": 51.640105, "activity_10": 51.874947, "activity_20": 50.678015, "activity_30": 49.403111}, "trend_signal": 1, "fair_value": 51.14469, "relative_strength": 8.02293, "rate_of_change": 0.4922723396944968, "market_dynamics": 0.92771, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.591638, "high": 51.633784, "low": 50.117936, "close": 51.16008, "volume": 964812}, "trend_line": 47.766445, "activity_lines": {"activity_5": 51.425358, "activity_10": 51.804321, "activity_20": 50.823977, "activity_30": 49.633278}, "trend_signal": 1, "fair_value": 51.304737, "relative_strength": 7.579383, "rate_of_change": 0.36550723936680435, "market_dynamics": 0.968198, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.875859, "high": 52.581194, "low": 50.402154, "close": 50.9706, "volume": 951095}, "trend_line": 48.043467, "activity_lines": {"activity_5": 51.242191, "activity_10": 51.637233, "activity_20": 50.910076, "activity_30": 49.839998}, "trend_signal": 1, "fair_value": 51.452512, "relative_strength": 5.805635, "rate_of_change": 0.5799510514127696, "market_dynamics": 0.785469, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.781121, "high": 51.444308, "low": 48.791561, "close": 48.791561, "volume": 788618}, "trend_line": 48.279107, "activity_lines": {"activity_5": 50.364259, "activity_10": 51.060175, "activity_20": 50.786131, "activity_30": 49.888262}, "trend_signal": 1, "fair_value": 51.596503, "relative_strength": 0.592375, "rate_of_change": 0.4904725131514835, "market_dynamics": 0.268134, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.696821, "high": 50.117931, "low": 47.938891, "close": 48.791561, "volume": 769458}, "trend_line": 48.531936, "activity_lines": {"activity_5": 49.663177, "activity_10": 50.538238, "activity_20": 50.671383, "activity_30": 49.921323}, "trend_signal": 1, "fair_value": 51.740203, "relative_strength": -0.457331, "rate_of_change": 0.5236820142510059, "market_dynamics": -0.141758, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.791563, "high": 49.644229, "low": 47.370449, "close": 48.412594, "volume": 748459}, "trend_line": 48.75807, "activity_lines": {"activity_5": 49.113678, "activity_10": 50.03525, "activity_20": 50.521259, "activity_30": 49.913624}, "trend_signal": 1, "fair_value": 51.880601, "relative_strength": 2.571438, "rate_of_change": 0.465948854791193, "market_dynamics": -0.492954, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.696816, "high": 48.696816, "low": 44.196629, "close": 46.470413, "volume": 778913}, "trend_line": 48.861646, "activity_lines": {"activity_5": 48.062056, "activity_10": 49.263543, "activity_20": 50.181094, "activity_30": 49.766033}, "trend_signal": 0, "fair_value": 52.003893, "relative_strength": -2.093917, "rate_of_change": 0.212428424668991, "market_dynamics": -0.777535, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.47041, "high": 46.991485, "low": 45.14404, "close": 45.475632, "volume": 314437}, "trend_line": 48.855494, "activity_lines": {"activity_5": 46.991485, "activity_10": 48.422072, "activity_20": 49.740098, "activity_30": 49.54758}, "trend_signal": 0, "fair_value": 52.12401, "relative_strength": -4.482793, "rate_of_change": -0.012590652390220659, "market_dynamics": -0.948745, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.475623, "high": 45.570371, "low": 44.007148, "close": 44.907185, "volume": 375925}, "trend_line": 48.83977, "activity_lines": {"activity_5": 46.097763, "activity_10": 47.585768, "activity_20": 49.247671, "activity_30": 49.292851}, "trend_signal": 0, "fair_value": 52.236699, "relative_strength": -5.374457, "rate_of_change": -0.032184711917965125, "market_dynamics": -1.132476, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.001919, "high": 45.901962, "low": 44.528214, "close": 45.901962, "volume": 370386}, "trend_line": 48.893145, "activity_lines": {"activity_5": 45.794591, "activity_10": 47.04919, "activity_20": 48.869835, "activity_30": 49.103315}, "trend_signal": 0, "fair_value": 52.346454, "relative_strength": -4.144734, "rate_of_change": 0.10928593644072343, "market_dynamics": -1.27003, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.091447, "high": 46.802005, "low": 43.865034, "close": 44.670334, "volume": 677766}, "trend_line": 48.936719, "activity_lines": {"activity_5": 45.273517, "activity_10": 46.41701, "activity_20": 48.388461, "activity_30": 48.830875}, "trend_signal": 0, "fair_value": 52.447149, "relative_strength": -4.522172, "rate_of_change": 0.08912087778358206, "market_dynamics": -1.30054, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.670334, "high": 45.570367, "low": 44.291364, "close": 44.954556, "volume": 350332}, "trend_line": 49.022582, "activity_lines": {"activity_5": 45.096667, "activity_10": 45.944167, "activity_20": 47.950623, "activity_30": 48.573962}, "trend_signal": 0, "fair_value": 52.549085, "relative_strength": -3.52011, "rate_of_change": 0.1754572062749106, "market_dynamics": -1.281035, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.954556, "high": 47.938888, "low": 44.52822, "close": 46.233555, "volume": 889511}, "trend_line": 48.882305, "activity_lines": {"activity_5": 45.447207, "activity_10": 45.816697, "activity_20": 47.647903, "activity_30": 48.394025}, "trend_signal": 0, "fair_value": 52.637048, "relative_strength": 0.839881, "rate_of_change": -0.2861477186166929, "market_dynamics": -1.093588, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.280922, "high": 46.423043, "low": 45.665115, "close": 45.949337, "volume": 272112}, "trend_line": 48.723178, "activity_lines": {"activity_5": 45.65248, "activity_10": 45.723679, "activity_20": 47.337063, "activity_30": 48.204801}, "trend_signal": 0, "fair_value": 52.696289, "relative_strength": -1.050787, "rate_of_change": -0.3255308848467868, "market_dynamics": -1.080119, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.949337, "high": 45.996702, "low": 43.675551, "close": 44.954556, "volume": 232239}, "trend_line": 48.590272, "activity_lines": {"activity_5": 45.456683, "activity_10": 45.501469, "activity_20": 46.959453, "activity_30": 47.961664}, "trend_signal": 0, "fair_value": 52.743833, "relative_strength": -0.854944, "rate_of_change": -0.2727777732396651, "market_dynamics": -1.099175, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.907183, "high": 44.907183, "low": 40.454363, "close": 41.54388, "volume": 381998}, "trend_line": 48.396807, "activity_lines": {"activity_5": 44.187153, "activity_10": 44.728899, "activity_20": 46.298297, "activity_30": 47.507058}, "trend_signal": 0, "fair_value": 52.771286, "relative_strength": -7.031144, "rate_of_change": -0.3981558283929677, "market_dynamics": -1.194008, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.543879, "high": 43.722923, "low": 40.217506, "close": 43.580811, "volume": 401482}, "trend_line": 48.343121, "activity_lines": {"activity_5": 43.805031, "activity_10": 44.451567, "activity_20": 45.885948, "activity_30": 47.196349}, "trend_signal": 0, "fair_value": 52.822439, "relative_strength": -3.383054, "rate_of_change": -0.11092880569580987, "market_dynamics": -1.36341, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.770291, "high": 44.528218, "low": 40.97544, "close": 41.54388, "volume": 274259}, "trend_line": 48.193114, "activity_lines": {"activity_5": 42.835516, "activity_10": 43.856421, "activity_20": 45.322465, "activity_30": 46.757688}, "trend_signal": 0, "fair_value": 52.861125, "relative_strength": -5.975844, "rate_of_change": -0.3102964742387963, "market_dynamics": -1.426981, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.496508, "high": 42.349181, "low": 40.975432, "close": 41.212284, "volume": 335485}, "trend_line": 47.930998, "activity_lines": {"activity_5": 42.068113, "activity_10": 43.272472, "activity_20": 44.774546, "activity_30": 46.307312}, "trend_signal": 0, "fair_value": 52.897687, "relative_strength": -10.721307, "rate_of_change": -0.5438868299732591, "market_dynamics": -1.462401, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.164923, "high": 41.875479, "low": 40.359621, "close": 40.738583, "volume": 402161}, "trend_line": 47.662565, "activity_lines": {"activity_5": 41.458613, "activity_10": 42.669575, "activity_20": 44.230237, "activity_30": 45.843285}, "trend_signal": 0, "fair_value": 52.932098, "relative_strength": -11.728307, "rate_of_change": -0.5600404982178792, "market_dynamics": -1.365901, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.117548, "high": 41.685996, "low": 40.691213, "close": 41.449142, "volume": 367309}, "trend_line": 47.439924, "activity_lines": {"activity_5": 41.367031, "activity_10": 42.28975, "activity_20": 43.811798, "activity_30": 45.442419}, "trend_signal": 0, "fair_value": 53.001512, "relative_strength": -12.175895, "rate_of_change": -0.4671192160975873, "market_dynamics": -1.320962, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.496512, "high": 43.770292, "low": 41.401772, "close": 41.449142, "volume": 718292}, "trend_line": 47.229915, "activity_lines": {"activity_5": 41.281765, "activity_10": 41.968493, "activity_20": 43.436895, "activity_30": 45.055917}, "trend_signal": 0, "fair_value": 53.053781, "relative_strength": -12.095416, "rate_of_change": -0.44268409873506426, "market_dynamics": -1.108343, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.064962, "high": 42.538667, "low": 41.496514, "close": 41.875473, "volume": 350613}, "trend_line": 46.952008, "activity_lines": {"activity_5": 41.480721, "activity_10": 41.788485, "activity_20": 43.148838, "activity_30": 44.710469}, "trend_signal": 0, "fair_value": 53.095184, "relative_strength": -11.885806, "rate_of_change": -0.5884130852236322, "market_dynamics": -0.945276, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.017589, "high": 43.580811, "low": 41.022808, "close": 43.296589, "volume": 591837}, "trend_line": 46.667786, "activity_lines": {"activity_5": 42.131275, "activity_10": 41.946099, "activity_20": 43.039434, "activity_30": 44.474636}, "trend_signal": 0, "fair_value": 53.143924, "relative_strength": -9.124566, "rate_of_change": -0.6053457820163938, "market_dynamics": -0.57378, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.343958, "high": 43.675549, "low": 41.970214, "close": 42.44392, "volume": 758290}, "trend_line": 46.295138, "activity_lines": {"activity_5": 42.358653, "activity_10": 41.996915, "activity_20": 42.874991, "activity_30": 44.202128}, "trend_signal": 0, "fair_value": 53.189267, "relative_strength": -13.173947, "rate_of_change": -0.7985122756841262, "market_dynamics": -0.198506, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.391326, "high": 46.802003, "low": 42.491288, "close": 45.475632, "volume": 2653268}, "trend_line": 46.042496, "activity_lines": {"activity_5": 43.482913, "activity_10": 42.644599, "activity_20": 43.029509, "activity_30": 44.149257}, "trend_signal": 0, "fair_value": 53.25434, "relative_strength": -7.545001, "rate_of_change": -0.5457203734871718, "market_dynamics": 0.273186, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.665106, "high": 46.802003, "low": 44.812436, "close": 46.70726, "volume": 1023726}, "trend_line": 45.846698, "activity_lines": {"activity_5": 44.749283, "activity_10": 43.444729, "activity_20": 43.315311, "activity_30": 44.192145}, "trend_signal": 0, "fair_value": 53.329672, "relative_strength": -7.457943, "rate_of_change": -0.4252549644571753, "market_dynamics": 0.754796, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.944113, "high": 49.360005, "low": 46.044069, "close": 48.791561, "volume": 1470229}, "trend_line": 45.758273, "activity_lines": {"activity_5": 46.359878, "activity_10": 44.566978, "activity_20": 43.79849, "activity_30": 44.382136}, "trend_signal": 0, "fair_value": 53.422504, "relative_strength": -5.047076, "rate_of_change": -0.19287103293676866, "market_dynamics": 1.08726, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.412596, "high": 49.928453, "low": 46.328299, "close": 47.465187, "volume": 553134}, "trend_line": 45.625636, "activity_lines": {"activity_5": 47.067276, "activity_10": 45.316292, "activity_20": 44.139557, "activity_30": 44.492259}, "trend_signal": 0, "fair_value": 53.50713, "relative_strength": -7.320311, "rate_of_change": -0.2898645235146933, "market_dynamics": 1.248013, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.55993, "high": 49.036253, "low": 45.98934, "close": 46.513027, "volume": 856170}, "trend_line": 45.410731, "activity_lines": {"activity_5": 47.179381, "activity_10": 45.778797, "activity_20": 44.377761, "activity_30": 44.54951}, "trend_signal": 0, "fair_value": 53.588312, "relative_strength": -7.835917, "rate_of_change": -0.4710180916710984, "market_dynamics": 1.196675, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.322595, "high": 47.60801, "low": 46.084561, "close": 46.846283, "volume": 414966}, "trend_line": 45.285886, "activity_lines": {"activity_5": 47.131298, "activity_10": 46.196905, "activity_20": 44.644794, "activity_30": 44.642127}, "trend_signal": 0, "fair_value": 53.673995, "relative_strength": -8.556015, "rate_of_change": -0.27492400419627805, "market_dynamics": 1.112175, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.751066, "high": 47.369972, "low": 43.799374, "close": 45.941734, "volume": 554863}, "trend_line": 45.111941, "activity_lines": {"activity_5": 46.690321, "activity_10": 46.352418, "activity_20": 44.815318, "activity_30": 44.684439}, "trend_signal": 0, "fair_value": 53.746194, "relative_strength": -8.361069, "rate_of_change": -0.38410422178776904, "market_dynamics": 0.935796, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.274986, "high": 52.083168, "low": 46.179771, "close": 51.987949, "volume": 3356617}, "trend_line": 45.145853, "activity_lines": {"activity_5": 48.315785, "activity_10": 47.525561, "activity_20": 45.556971, "activity_30": 45.128053}, "trend_signal": 0, "fair_value": 53.859221, "relative_strength": 1.151256, "rate_of_change": 0.07517300131244814, "market_dynamics": 1.083722, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.702298, "high": 53.701842, "low": 50.940575, "close": 52.368813, "volume": 1276946}, "trend_line": 45.265095, "activity_lines": {"activity_5": 49.85511, "activity_10": 48.584088, "activity_20": 46.307495, "activity_30": 45.59405}, "trend_signal": 1, "fair_value": 53.965796, "relative_strength": -0.464293, "rate_of_change": 0.26412614243881904, "market_dynamics": 1.171669, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.368818, "high": 53.797056, "low": 51.607086, "close": 51.702301, "volume": 658432}, "trend_line": 45.362119, "activity_lines": {"activity_5": 50.845357, "activity_10": 49.356481, "activity_20": 46.963973, "activity_30": 46.009354}, "trend_signal": 1, "fair_value": 54.039534, "relative_strength": -2.589193, "rate_of_change": 0.21434617556860877, "market_dynamics": 1.279508, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.607083, "high": 53.416185, "low": 50.559708, "close": 51.607082, "volume": 886133}, "trend_line": 45.468602, "activity_lines": {"activity_5": 51.457912, "activity_10": 49.943228, "activity_20": 47.57925, "activity_30": 46.412255}, "trend_signal": 1, "fair_value": 54.019822, "relative_strength": -2.335069, "rate_of_change": 0.23473991591970653, "market_dynamics": 1.408854, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.797515, "high": 52.559243, "low": 50.178845, "close": 52.273602, "volume": 659856}, "trend_line": 45.662042, "activity_lines": {"activity_5": 51.975254, "activity_10": 50.539679, "activity_20": 48.210085, "activity_30": 46.851287}, "trend_signal": 1, "fair_value": 53.953203, "relative_strength": -0.379531, "rate_of_change": 0.4254364363346876, "market_dynamics": 1.342467, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.749678, "high": 53.416187, "low": 51.416651, "close": 52.654465, "volume": 1012270}, "trend_line": 45.901336, "activity_lines": {"activity_5": 52.197426, "activity_10": 51.104172, "activity_20": 48.835799, "activity_30": 47.302411}, "trend_signal": 1, "fair_value": 53.855103, "relative_strength": -0.663486, "rate_of_change": 0.5240545308946126, "market_dynamics": 1.354468, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.035328, "high": 57.891344, "low": 52.94011, "close": 55.320511, "volume": 3181797}, "trend_line": 46.248447, "activity_lines": {"activity_5": 53.263846, "activity_10": 52.083166, "activity_20": 49.662514, "activity_30": 47.9101}, "trend_signal": 1, "fair_value": 53.747312, "relative_strength": 3.600375, "rate_of_change": 0.7562111046179532, "market_dynamics": 1.481541, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.796585, "high": 56.939178, "low": 51.416657, "close": 51.987949, "volume": 1137707}, "trend_line": 46.451313, "activity_lines": {"activity_5": 53.022631, "activity_10": 52.313416, "activity_20": 50.10466, "activity_30": 48.28039}, "trend_signal": 1, "fair_value": 53.59971, "relative_strength": -0.426055, "rate_of_change": 0.43864391814064635, "market_dynamics": 1.361287, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.987951, "high": 54.177921, "low": 50.559711, "close": 53.130543, "volume": 1189073}, "trend_line": 46.73332, "activity_lines": {"activity_5": 53.143238, "activity_10": 52.651866, "activity_20": 50.602056, "activity_30": 48.711308}, "trend_signal": 1, "fair_value": 53.49276, "relative_strength": 0.856017, "rate_of_change": 0.6071023223821469, "market_dynamics": 1.270719, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.559249, "high": 53.416192, "low": 51.118797, "close": 51.695328, "volume": 1332813}, "trend_line": 46.958013, "activity_lines": {"activity_5": 52.683876, "activity_10": 52.615108, "activity_20": 50.90714, "activity_30": 49.031438}, "trend_signal": 1, "fair_value": 53.323643, "relative_strength": -0.117487, "rate_of_change": 0.48079828268139735, "market_dynamics": 1.041682, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.560118, "high": 53.520998, "low": 48.043982, "close": 48.716599, "volume": 1164182}, "trend_line": 47.040781, "activity_lines": {"activity_5": 51.270156, "activity_10": 51.932153, "activity_20": 50.879744, "activity_30": 49.144895}, "trend_signal": 1, "fair_value": 53.118769, "relative_strength": -3.784252, "rate_of_change": 0.17625958747445616, "market_dynamics": 0.512033, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.716599, "high": 50.926623, "low": 47.707677, "close": 49.004864, "volume": 1269131}, "trend_line": 47.142632, "activity_lines": {"activity_5": 50.215049, "activity_10": 51.361088, "activity_20": 50.847224, "activity_30": 49.27161}, "trend_signal": 1, "fair_value": 52.912766, "relative_strength": -3.842483, "rate_of_change": 0.21651638819516275, "market_dynamics": 0.193768, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.485303, "high": 50.638359, "low": 48.332247, "close": 50.254005, "volume": 1350427}, "trend_line": 47.31928, "activity_lines": {"activity_5": 49.997365, "activity_10": 51.078303, "activity_20": 50.906489, "activity_30": 49.472344}, "trend_signal": 1, "fair_value": 52.678469, "relative_strength": -0.67766, "rate_of_change": 0.37470966831041624, "market_dynamics": -0.138986, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.752294, "high": 67.453748, "low": 52.752294, "close": 66.012428, "volume": 11445521}, "trend_line": 48.134898, "activity_lines": {"activity_5": 55.148085, "activity_10": 53.687018, "activity_20": 52.429364, "activity_30": 50.678353}, "trend_signal": 1, "fair_value": 52.546973, "relative_strength": 30.927984, "rate_of_change": 1.723648373348032, "market_dynamics": 0.044171, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.012428, "high": 66.012428, "low": 60.919772, "close": 61.400211, "volume": 1990470}, "trend_line": 48.728878, "activity_lines": {"activity_5": 57.902607, "activity_10": 55.195233, "activity_20": 53.415187, "activity_30": 51.53418}, "trend_signal": 1, "fair_value": 52.393053, "relative_strength": 23.598703, "rate_of_change": 1.2339903576818672, "market_dynamics": 0.317181, "expectation": {"probability": 30.103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.015855, "high": 63.802408, "low": 60.247152, "close": 61.784565, "volume": 1245964}, "trend_line": 49.403568, "activity_lines": {"activity_5": 60.138255, "activity_10": 56.607392, "activity_20": 54.367648, "activity_30": 52.376482}, "trend_signal": 1, "fair_value": 52.232669, "relative_strength": 29.280413, "rate_of_change": 1.3845793863753608, "market_dynamics": 0.622116, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.784565, "high": 63.994583, "low": 59.094099, "close": 59.382362, "volume": 1180684}, "trend_line": 50.009237, "activity_lines": {"activity_5": 60.701971, "activity_10": 57.416785, "activity_20": 55.029456, "activity_30": 53.020276}, "trend_signal": 1, "fair_value": 52.067004, "relative_strength": 23.393643, "rate_of_change": 1.2259620600682097, "market_dynamics": 0.852894, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.901923, "high": 66.58896, "low": 58.901923, "close": 62.168911, "volume": 1963783}, "trend_line": 50.723581, "activity_lines": {"activity_5": 61.502703, "activity_10": 58.658971, "activity_20": 55.899902, "activity_30": 53.804771}, "trend_signal": 1, "fair_value": 51.927533, "relative_strength": 29.43429, "rate_of_change": 1.4284241129293855, "market_dynamics": 0.755658, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.457175, "high": 64.378935, "low": 59.478452, "close": 63.898495, "volume": 1110785}, "trend_line": 51.471893, "activity_lines": {"activity_5": 62.085636, "activity_10": 60.030519, "activity_20": 56.860518, "activity_30": 54.654765}, "trend_signal": 1, "fair_value": 51.791413, "relative_strength": 29.860488, "rate_of_change": 1.475274389637432, "market_dynamics": 0.804929, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.898495, "high": 71.105098, "low": 63.898495, "close": 69.375511, "volume": 3002678}, "trend_line": 52.402772, "activity_lines": {"activity_5": 64.63517, "activity_10": 62.202107, "activity_20": 58.261554, "activity_30": 55.809837}, "trend_signal": 1, "fair_value": 51.707065, "relative_strength": 40.97592, "rate_of_change": 1.8085190688440338, "market_dynamics": 0.937307, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.663773, "high": 70.912922, "low": 65.531989, "close": 66.781136, "volume": 1386511}, "trend_line": 53.232961, "activity_lines": {"activity_5": 65.788226, "activity_10": 63.580533, "activity_20": 59.303917, "activity_30": 56.737474}, "trend_signal": 1, "fair_value": 51.621559, "relative_strength": 33.40625, "rate_of_change": 1.584246344830774, "market_dynamics": 1.046567, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.069405, "high": 68.702897, "low": 65.820257, "close": 67.069405, "volume": 992937}, "trend_line": 54.025388, "activity_lines": {"activity_5": 66.704267, "activity_10": 64.682925, "activity_20": 60.30329, "activity_30": 57.630147}, "trend_signal": 1, "fair_value": 51.542068, "relative_strength": 28.992105, "rate_of_change": 1.4886021463280925, "market_dynamics": 1.096719, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.973311, "high": 68.030288, "low": 63.514144, "close": 65.147644, "volume": 625926}, "trend_line": 54.782179, "activity_lines": {"activity_5": 66.467251, "activity_10": 65.107459, "activity_20": 61.049636, "activity_30": 58.347712}, "trend_signal": 1, "fair_value": 51.450852, "relative_strength": 26.379066, "rate_of_change": 1.4008062283606362, "market_dynamics": 1.037855, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.147643, "high": 65.531989, "low": 59.958893, "close": 60.919773, "volume": 1071427}, "trend_line": 55.296983, "activity_lines": {"activity_5": 64.622363, "activity_10": 64.492497, "activity_20": 61.329302, "activity_30": 58.743686}, "trend_signal": 1, "fair_value": 51.342057, "relative_strength": 17.507326, "rate_of_change": 0.9397289582073726, "market_dynamics": 0.743108, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.941039, "high": 61.015855, "low": 53.328822, "close": 54.385788, "volume": 1683797}, "trend_line": 55.552934, "activity_lines": {"activity_5": 60.798061, "activity_10": 62.782131, "activity_20": 60.942338, "activity_30": 58.684899}, "trend_signal": 1, "fair_value": 51.195543, "relative_strength": 8.046442, "rate_of_change": 0.4628661205621347, "market_dynamics": 0.318681, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.866222, "high": 58.613659, "low": 53.617081, "close": 58.613659, "volume": 1074585}, "trend_line": 55.880338, "activity_lines": {"activity_5": 59.382364, "activity_10": 61.968004, "activity_20": 60.947969, "activity_30": 58.882365}, "trend_signal": 1, "fair_value": 51.090414, "relative_strength": 13.686831, "rate_of_change": 0.5893550104842372, "market_dynamics": -0.116804, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.805836, "high": 60.439328, "low": 58.229306, "close": 59.766712, "volume": 913408}, "trend_line": 56.290389, "activity_lines": {"activity_5": 58.895517, "activity_10": 61.421175, "activity_20": 61.035039, "activity_30": 59.133099}, "trend_signal": 1, "fair_value": 50.993866, "relative_strength": 12.849165, "rate_of_change": 0.7338019322646111, "market_dynamics": -0.486798, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.76671, "high": 61.688466, "low": 58.133216, "close": 60.054974, "volume": 982768}, "trend_line": 56.741787, "activity_lines": {"activity_5": 58.991603, "activity_10": 60.91977, "activity_20": 61.128389, "activity_30": 59.375976}, "trend_signal": 1, "fair_value": 50.913449, "relative_strength": 13.364855, "rate_of_change": 0.8019095408987219, "market_dynamics": -0.786093, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.151063, "high": 62.841532, "low": 59.670623, "close": 60.343243, "volume": 1305223}, "trend_line": 57.191685, "activity_lines": {"activity_5": 59.52329, "activity_10": 60.509212, "activity_20": 61.210779, "activity_30": 59.608328}, "trend_signal": 1, "fair_value": 50.83726, "relative_strength": 13.812075, "rate_of_change": 0.7928865546656073, "market_dynamics": -0.811512, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.343237, "high": 61.304116, "low": 58.517574, "close": 59.574539, "volume": 346349}, "trend_line": 57.646112, "activity_lines": {"activity_5": 59.837178, "activity_10": 60.023531, "activity_20": 61.185613, "activity_30": 59.76206}, "trend_signal": 1, "fair_value": 50.769832, "relative_strength": 14.2805, "rate_of_change": 0.7945683013186315, "market_dynamics": -0.921391, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.766712, "high": 60.535415, "low": 57.941046, "close": 59.574539, "volume": 457490}, "trend_line": 57.898999, "activity_lines": {"activity_5": 59.805149, "activity_10": 59.71605, "activity_20": 61.122928, "activity_30": 59.886475}, "trend_signal": 1, "fair_value": 50.727399, "relative_strength": 11.567445, "rate_of_change": 0.4386887358509125, "market_dynamics": -0.966495, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.958893, "high": 61.880651, "low": 59.57454, "close": 61.208035, "volume": 597629}, "trend_line": 58.193639, "activity_lines": {"activity_5": 60.253561, "activity_10": 59.836597, "activity_20": 61.164108, "activity_30": 60.099961}, "trend_signal": 1, "fair_value": 50.662705, "relative_strength": 11.46042, "rate_of_change": 0.508886172626221, "market_dynamics": -0.913827, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.304123, "high": 62.367898, "low": 59.849938, "close": 60.431007, "volume": 592195}, "trend_line": 58.484596, "activity_lines": {"activity_5": 60.346874, "activity_10": 59.922436, "activity_20": 61.073176, "activity_30": 60.244307}, "trend_signal": 1, "fair_value": 50.554942, "relative_strength": 13.472108, "rate_of_change": 0.4999807625022486, "market_dynamics": -0.951678, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.431007, "high": 60.818383, "low": 57.622514, "close": 58.300426, "volume": 447852}, "trend_line": 58.707708, "activity_lines": {"activity_5": 59.704925, "activity_10": 59.706654, "activity_20": 60.730869, "activity_30": 60.232425}, "trend_signal": 1, "fair_value": 50.436498, "relative_strength": 8.805667, "rate_of_change": 0.3814884863015781, "market_dynamics": -0.972113, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.590959, "high": 64.885858, "low": 58.590959, "close": 64.207947, "volume": 1111143}, "trend_line": 59.105519, "activity_lines": {"activity_5": 61.168338, "activity_10": 60.612591, "activity_20": 60.987907, "activity_30": 60.58728}, "trend_signal": 1, "fair_value": 50.371395, "relative_strength": 20.075592, "rate_of_change": 0.6776128953969798, "market_dynamics": -0.754619, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.401637, "high": 67.694356, "low": 62.464746, "close": 65.370079, "volume": 1343679}, "trend_line": 59.529373, "activity_lines": {"activity_5": 62.710234, "activity_10": 61.55124, "activity_20": 61.342254, "activity_30": 60.991445}, "trend_signal": 1, "fair_value": 50.335762, "relative_strength": 21.648013, "rate_of_change": 0.7171140820199863, "market_dynamics": -0.470955, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.370085, "high": 67.306976, "low": 64.692176, "close": 66.338524, "volume": 494386}, "trend_line": 59.89664, "activity_lines": {"activity_5": 64.188576, "activity_10": 62.543127, "activity_20": 61.771761, "activity_30": 61.430745}, "trend_signal": 1, "fair_value": 50.325975, "relative_strength": 21.31641, "rate_of_change": 0.6169508958207879, "market_dynamics": -0.170052, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.33853, "high": 67.694352, "low": 64.692168, "close": 65.660614, "volume": 1052220}, "trend_line": 60.352396, "activity_lines": {"activity_5": 65.098915, "activity_10": 63.292269, "activity_20": 62.103579, "activity_30": 61.802614}, "trend_signal": 1, "fair_value": 50.32315, "relative_strength": 18.289582, "rate_of_change": 0.7609041174930696, "market_dynamics": 0.306651, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.885857, "high": 64.885857, "low": 58.881493, "close": 60.043629, "volume": 1318401}, "trend_line": 60.582832, "activity_lines": {"activity_5": 63.788285, "activity_10": 62.91822, "activity_20": 61.88382, "activity_30": 61.782694}, "trend_signal": 1, "fair_value": 50.297411, "relative_strength": 10.683888, "rate_of_change": 0.3818174840979048, "market_dynamics": 0.405922, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.043629, "high": 61.496296, "low": 59.559408, "close": 59.753098, "volume": 450001}, "trend_line": 60.851424, "activity_lines": {"activity_5": 62.264598, "activity_10": 62.496796, "activity_20": 61.654747, "activity_30": 61.729162}, "trend_signal": 1, "fair_value": 50.276357, "relative_strength": 9.101688, "rate_of_change": 0.44334672238497885, "market_dynamics": 0.23048, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.753092, "high": 60.043625, "low": 55.685623, "close": 57.138294, "volume": 786878}, "trend_line": 61.132147, "activity_lines": {"activity_5": 60.1663, "activity_10": 61.596706, "activity_20": 61.222467, "activity_30": 61.489606}, "trend_signal": 0, "fair_value": 50.239136, "relative_strength": 5.59987, "rate_of_change": 0.4613252764635415, "market_dynamics": -0.021068, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.590963, "high": 58.590963, "low": 56.169846, "close": 58.494114, "volume": 473350}, "trend_line": 61.448456, "activity_lines": {"activity_5": 59.068727, "activity_10": 60.987424, "activity_20": 60.965231, "activity_30": 61.31941}, "trend_signal": 0, "fair_value": 50.245123, "relative_strength": 4.96911, "rate_of_change": 0.5174184377983597, "market_dynamics": -0.409497, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.494114, "high": 60.043626, "low": 57.719356, "close": 59.462563, "volume": 424955}, "trend_line": 61.755408, "activity_lines": {"activity_5": 58.816932, "activity_10": 60.603567, "activity_20": 60.841062, "activity_30": 61.191288}, "trend_signal": 0, "fair_value": 50.262674, "relative_strength": 4.726235, "rate_of_change": 0.49952760407845326, "market_dynamics": -0.671979, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.462563, "high": 60.334162, "low": 57.622512, "close": 58.009892, "volume": 310492}, "trend_line": 61.488656, "activity_lines": {"activity_5": 58.494116, "activity_10": 59.973197, "activity_20": 60.605616, "activity_30": 60.949642}, "trend_signal": 0, "fair_value": 50.289362, "relative_strength": 3.512126, "rate_of_change": -0.43194921487686366, "market_dynamics": -0.824018, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.203581, "high": 58.59096, "low": 56.169844, "close": 57.138294, "volume": 178055}, "trend_line": 61.346592, "activity_lines": {"activity_5": 58.01635, "activity_10": 59.189637, "activity_20": 60.301017, "activity_30": 60.668973}, "trend_signal": 0, "fair_value": 50.322366, "relative_strength": 1.766495, "rate_of_change": -0.23104099071542197, "market_dynamics": -0.937434, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.750912, "high": 58.106739, "low": 56.363536, "close": 57.622517, "volume": 287479}, "trend_line": 61.207857, "activity_lines": {"activity_5": 57.874312, "activity_10": 58.622656, "activity_20": 60.029427, "activity_30": 60.42871}, "trend_signal": 0, "fair_value": 50.3186, "relative_strength": 0.222284, "rate_of_change": -0.2261494819467788, "market_dynamics": -1.03995, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.235134, "high": 57.33198, "low": 55.298245, "close": 55.685623, "volume": 564474}, "trend_line": 61.084633, "activity_lines": {"activity_5": 57.054361, "activity_10": 57.844378, "activity_20": 59.578091, "activity_30": 60.072437}, "trend_signal": 0, "fair_value": 50.300633, "relative_strength": -3.377403, "rate_of_change": -0.20132055922167058, "market_dynamics": -1.176036, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.782467, "high": 56.654068, "low": 55.395093, "close": 55.491936, "volume": 772723}, "trend_line": 60.862067, "activity_lines": {"activity_5": 56.35708, "activity_10": 57.224573, "activity_20": 59.127742, "activity_30": 59.711618}, "trend_signal": 0, "fair_value": 50.298087, "relative_strength": -5.152634, "rate_of_change": -0.3643567769327408, "market_dynamics": -1.203192, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.491936, "high": 55.685626, "low": 54.136113, "close": 55.007713, "volume": 859304}, "trend_line": 60.565708, "activity_lines": {"activity_5": 55.7631, "activity_10": 56.701612, "activity_20": 58.653006, "activity_30": 59.333918}, "trend_signal": 0, "fair_value": 50.30315, "relative_strength": -6.926572, "rate_of_change": -0.4869354831474956, "market_dynamics": -1.231297, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.491929, "high": 56.557221, "low": 54.814017, "close": 55.588776, "volume": 468169}, "trend_line": 60.10615, "activity_lines": {"activity_5": 55.562954, "activity_10": 56.375861, "activity_20": 58.259016, "activity_30": 59.012825}, "trend_signal": 0, "fair_value": 50.311342, "relative_strength": -6.629644, "rate_of_change": -0.7587759066566203, "market_dynamics": -1.291122, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.588783, "high": 56.363535, "low": 54.910865, "close": 56.169846, "volume": 707418}, "trend_line": 59.75244, "activity_lines": {"activity_5": 55.659798, "activity_10": 56.231475, "activity_20": 57.939346, "activity_30": 58.75887}, "trend_signal": 0, "fair_value": 50.304811, "relative_strength": -6.041709, "rate_of_change": -0.5884755553300278, "market_dynamics": -1.268823, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.169847, "high": 56.363537, "low": 53.845578, "close": 53.942425, "volume": 411482}, "trend_line": 59.314874, "activity_lines": {"activity_5": 55.111013, "activity_10": 55.699711, "activity_20": 57.423753, "activity_30": 58.384031}, "trend_signal": 0, "fair_value": 50.28043, "relative_strength": -9.594295, "rate_of_change": -0.7322981287458667, "market_dynamics": -1.426025, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.845575, "high": 54.81402, "low": 51.908686, "close": 53.361355, "volume": 351476}, "trend_line": 58.921998, "activity_lines": {"activity_5": 54.484752, "activity_10": 55.145056, "activity_20": 56.887419, "activity_30": 57.999933}, "trend_signal": 0, "fair_value": 50.256491, "relative_strength": -10.607704, "rate_of_change": -0.6623566291315077, "market_dynamics": -1.516212, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.361351, "high": 53.361351, "low": 51.327616, "close": 52.683441, "volume": 439216}, "trend_line": 58.647453, "activity_lines": {"activity_5": 53.774558, "activity_10": 54.578074, "activity_20": 56.320187, "activity_30": 57.597445}, "trend_signal": 0, "fair_value": 50.232967, "relative_strength": -9.786216, "rate_of_change": -0.46594652136542175, "market_dynamics": -1.545097, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.683442, "high": 52.780287, "low": 50.456017, "close": 51.81184, "volume": 373547}, "trend_line": 58.561655, "activity_lines": {"activity_5": 52.928782, "activity_10": 53.949465, "activity_20": 55.696692, "activity_30": 57.156438}, "trend_signal": 0, "fair_value": 50.208021, "relative_strength": -9.126025, "rate_of_change": -0.1462945031900992, "market_dynamics": -1.629947, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.811839, "high": 52.296062, "low": 49.681261, "close": 50.359173, "volume": 576872}, "trend_line": 58.286506, "activity_lines": {"activity_5": 51.850579, "activity_10": 53.153579, "activity_20": 54.993877, "activity_30": 56.627245}, "trend_signal": 0, "fair_value": 50.182095, "relative_strength": -11.105869, "rate_of_change": -0.46984498645060313, "market_dynamics": -1.576647, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.359174, "high": 50.746554, "low": 47.647528, "close": 48.277016, "volume": 725741}, "trend_line": 57.903516, "activity_lines": {"activity_5": 50.465702, "activity_10": 52.111179, "activity_20": 54.164242, "activity_30": 55.981472}, "trend_signal": 0, "fair_value": 50.173769, "relative_strength": -15.013638, "rate_of_change": -0.6570817609139232, "market_dynamics": -1.514363, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.325437, "high": 49.293885, "low": 47.647524, "close": 48.906506, "volume": 633489}, "trend_line": 57.5319, "activity_lines": {"activity_5": 49.668349, "activity_10": 51.317934, "activity_20": 53.480566, "activity_30": 55.40102}, "trend_signal": 0, "fair_value": 50.167692, "relative_strength": -15.777483, "rate_of_change": -0.6417848615617798, "market_dynamics": -1.495847, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.615973, "high": 48.615973, "low": 46.582235, "close": 46.775925, "volume": 225879}, "trend_line": 57.079656, "activity_lines": {"activity_5": 48.457792, "activity_10": 50.257046, "activity_20": 52.673758, "activity_30": 54.707086}, "trend_signal": 0, "fair_value": 50.123557, "relative_strength": -18.359839, "rate_of_change": -0.7860752034958002, "market_dynamics": -1.571305, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.064276, "high": 46.48539, "low": 41.643161, "close": 44.887455, "volume": 667334}, "trend_line": 56.590087, "activity_lines": {"activity_5": 47.01158, "activity_10": 49.002469, "activity_20": 51.750276, "activity_30": 53.920492}, "trend_signal": 0, "fair_value": 50.084576, "relative_strength": -18.991057, "rate_of_change": -0.8576943771350041, "market_dynamics": -1.558938, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.081147, "high": 47.066456, "low": 44.887457, "close": 46.09956, "volume": 771374}, "trend_line": 56.140921, "activity_lines": {"activity_5": 46.431028, "activity_10": 48.162844, "activity_20": 51.013021, "activity_30": 53.243684}, "trend_signal": 0, "fair_value": 50.058125, "relative_strength": -17.103437, "rate_of_change": -0.793718518227403, "market_dynamics": -1.48666, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.659119, "high": 46.784686, "low": 45.071859, "close": 46.09956, "volume": 423505}, "trend_line": 55.637305, "activity_lines": {"activity_5": 46.134451, "activity_10": 47.506315, "activity_20": 50.328332, "activity_30": 52.595854}, "trend_signal": 0, "fair_value": 50.023343, "relative_strength": -18.522708, "rate_of_change": -0.8970568901069524, "market_dynamics": -1.476024, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.393189, "high": 47.616638, "low": 45.65912, "close": 46.540001, "volume": 817145}, "trend_line": 55.174271, "activity_lines": {"activity_5": 46.129851, "activity_10": 47.072464, "activity_20": 49.744611, "activity_30": 52.008931}, "trend_signal": 0, "fair_value": 49.99555, "relative_strength": -16.190351, "rate_of_change": -0.8322365722063648, "market_dynamics": -1.258254, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.54, "high": 46.540002, "low": 45.365487, "close": 46.09956, "volume": 589199}, "trend_line": 54.767576, "activity_lines": {"activity_5": 46.136204, "activity_10": 46.682557, "activity_20": 49.180479, "activity_30": 51.423466}, "trend_signal": 0, "fair_value": 49.979217, "relative_strength": -15.701898, "rate_of_change": -0.737109874999525, "market_dynamics": -1.205818, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.539998, "high": 49.818843, "low": 45.756991, "close": 48.106014, "volume": 1077000}, "trend_line": 54.230845, "activity_lines": {"activity_5": 46.856466, "activity_10": 46.777167, "activity_20": 48.864154, "activity_30": 50.993688}, "trend_signal": 0, "fair_value": 49.988242, "relative_strength": -12.993155, "rate_of_change": -0.9800159861009662, "market_dynamics": -0.967189, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.106014, "high": 48.203891, "low": 46.246373, "close": 47.078316, "volume": 364363}, "trend_line": 53.621119, "activity_lines": {"activity_5": 47.019592, "activity_10": 46.752301, "activity_20": 48.492964, "activity_30": 50.532234}, "trend_signal": 0, "fair_value": 49.976993, "relative_strength": -12.174566, "rate_of_change": -1.1243158759558365, "market_dynamics": -0.718331, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.784691, "high": 47.371949, "low": 44.876106, "close": 44.876106, "volume": 877478}, "trend_line": 52.905705, "activity_lines": {"activity_5": 46.383397, "activity_10": 46.386686, "activity_20": 47.96225, "activity_30": 49.96804}, "trend_signal": 0, "fair_value": 49.967695, "relative_strength": -14.416469, "rate_of_change": -1.3342019214481569, "market_dynamics": -0.515661, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.316552, "high": 45.365489, "low": 44.044166, "close": 45.1208, "volume": 414983}, "trend_line": 52.221045, "activity_lines": {"activity_5": 45.910331, "activity_10": 46.127395, "activity_20": 47.506315, "activity_30": 49.465788}, "trend_signal": 0, "fair_value": 49.961751, "relative_strength": -13.617772, "rate_of_change": -1.2941137444440083, "market_dynamics": -0.29455, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.1208, "high": 45.267615, "low": 42.331335, "close": 42.869652, "volume": 318705}, "trend_line": 51.648579, "activity_lines": {"activity_5": 44.781495, "activity_10": 45.527635, "activity_20": 46.88537, "activity_30": 48.862472}, "trend_signal": 0, "fair_value": 49.937805, "relative_strength": -16.288061, "rate_of_change": -1.0962362013245783, "market_dynamics": -0.426179, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.618507, "high": 42.722842, "low": 39.786563, "close": 40.471691, "volume": 724695}, "trend_line": 51.005865, "activity_lines": {"activity_5": 43.068666, "activity_10": 44.562906, "activity_20": 46.093849, "activity_30": 48.141383}, "trend_signal": 0, "fair_value": 49.889561, "relative_strength": -18.728997, "rate_of_change": -1.2443982243925782, "market_dynamics": -0.441271, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.471692, "high": 42.624964, "low": 40.471692, "close": 41.841953, "volume": 1443527}, "trend_line": 50.495987, "activity_lines": {"activity_5": 42.321546, "activity_10": 43.927601, "activity_20": 45.504814, "activity_30": 47.550163}, "trend_signal": 0, "fair_value": 49.845936, "relative_strength": -18.89678, "rate_of_change": -0.9996458250438465, "market_dynamics": -0.378578, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.086644, "high": 43.750534, "low": 41.98877, "close": 43.104553, "volume": 1369420}, "trend_line": 49.983002, "activity_lines": {"activity_5": 42.344384, "activity_10": 43.599272, "activity_20": 45.104256, "activity_30": 47.073296}, "trend_signal": 0, "fair_value": 49.862774, "relative_strength": -17.033849, "rate_of_change": -1.0158926094463714, "market_dynamics": -0.168952, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.222007, "high": 44.239916, "low": 42.9871, "close": 43.711384, "volume": 850174}, "trend_line": 49.457963, "activity_lines": {"activity_5": 42.687602, "activity_10": 43.43573, "activity_20": 44.8131, "activity_30": 46.668675}, "trend_signal": 0, "fair_value": 49.886478, "relative_strength": -15.479424, "rate_of_change": -1.0504351059186072, "market_dynamics": 0.100461, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.672234, "high": 43.907138, "low": 42.008342, "close": 42.262821, "volume": 514202}, "trend_line": 48.93306, "activity_lines": {"activity_5": 42.641926, "activity_10": 43.060242, "activity_20": 44.429937, "activity_30": 46.204473}, "trend_signal": 0, "fair_value": 49.882448, "relative_strength": -15.688337, "rate_of_change": -1.0613114009568123, "market_dynamics": 0.213241, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.55645, "high": 42.850077, "low": 40.50106, "close": 41.930046, "volume": 887648}, "trend_line": 48.426119, "activity_lines": {"activity_5": 42.525782, "activity_10": 42.694009, "activity_20": 44.064704, "activity_30": 45.752665}, "trend_signal": 0, "fair_value": 49.886996, "relative_strength": -15.31736, "rate_of_change": -1.035988756885422, "market_dynamics": 0.211293, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.086645, "high": 42.282398, "low": 40.716379, "close": 41.753868, "volume": 484198}, "trend_line": 47.897164, "activity_lines": {"activity_5": 42.253687, "activity_10": 42.408034, "activity_20": 43.729748, "activity_30": 45.322198}, "trend_signal": 0, "fair_value": 49.89964, "relative_strength": -15.030335, "rate_of_change": -1.0922927769619601, "market_dynamics": 0.047599, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.225337, "high": 44.474817, "low": 41.166614, "close": 43.828835, "volume": 779034}, "trend_line": 47.501938, "activity_lines": {"activity_5": 42.679121, "activity_10": 42.596133, "activity_20": 43.633386, "activity_30": 45.059725}, "trend_signal": 0, "fair_value": 49.908921, "relative_strength": -10.640755, "rate_of_change": -0.8251553265241213, "market_dynamics": 0.136025, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.828837, "high": 43.946291, "low": 42.086644, "close": 42.55645, "volume": 360482}, "trend_line": 47.070755, "activity_lines": {"activity_5": 42.63214, "activity_10": 42.571931, "activity_20": 43.437026, "activity_30": 44.740661}, "trend_signal": 0, "fair_value": 49.898441, "relative_strength": -12.086974, "rate_of_change": -0.9077166493712411, "market_dynamics": 0.246916, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.398182, "high": 45.805931, "low": 42.771778, "close": 43.280735, "volume": 1088143}, "trend_line": 46.679855, "activity_lines": {"activity_5": 42.903584, "activity_10": 42.726042, "activity_20": 43.339884, "activity_30": 44.496144}, "trend_signal": 0, "fair_value": 49.878619, "relative_strength": -10.51055, "rate_of_change": -0.8304519440998874, "market_dynamics": 0.436495, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.848412, "high": 44.846746, "low": 43.31988, "close": 44.220341, "volume": 409376}, "trend_line": 46.300908, "activity_lines": {"activity_5": 43.420369, "activity_10": 43.043516, "activity_20": 43.348872, "activity_30": 44.337465}, "trend_signal": 0, "fair_value": 49.855, "relative_strength": -7.09076, "rate_of_change": -0.8117998652737968, "market_dynamics": 0.713099, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.22034, "high": 44.357365, "low": 42.301974, "close": 44.06374, "volume": 443229}, "trend_line": 45.897371, "activity_lines": {"activity_5": 43.732267, "activity_10": 43.26436, "activity_20": 43.346122, "activity_30": 44.193132}, "trend_signal": 0, "fair_value": 49.833347, "relative_strength": -6.40761, "rate_of_change": -0.8715531021551457, "market_dynamics": 0.779842, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.063739, "high": 45.668904, "low": 43.124131, "close": 43.730961, "volume": 626895}, "trend_line": 45.556989, "activity_lines": {"activity_5": 43.779247, "activity_10": 43.384303, "activity_20": 43.321373, "activity_30": 44.053363}, "trend_signal": 0, "fair_value": 49.817374, "relative_strength": -4.964231, "rate_of_change": -0.741615462027222, "market_dynamics": 0.94254, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.73096, "high": 45.296976, "low": 43.222005, "close": 44.866322, "volume": 355637}, "trend_line": 45.273821, "activity_lines": {"activity_5": 44.211206, "activity_10": 43.699285, "activity_20": 43.416033, "activity_30": 44.008804}, "trend_signal": 0, "fair_value": 49.812285, "relative_strength": -5.141065, "rate_of_change": -0.621568734492096, "market_dynamics": 0.994343, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.062076, "high": 46.980442, "low": 44.729296, "close": 46.491062, "volume": 390598}, "trend_line": 45.067408, "activity_lines": {"activity_5": 45.030753, "activity_10": 44.288676, "activity_20": 43.673401, "activity_30": 44.087336}, "trend_signal": 0, "fair_value": 49.826927, "relative_strength": -5.94619, "rate_of_change": -0.45592131488083976, "market_dynamics": 1.092566, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.530211, "high": 46.784687, "low": 45.708055, "close": 45.884232, "volume": 389573}, "trend_line": 44.869821, "activity_lines": {"activity_5": 45.434002, "activity_10": 44.690857, "activity_20": 43.87111, "activity_30": 44.140034}, "trend_signal": 0, "fair_value": 49.840684, "relative_strength": -8.259977, "rate_of_change": -0.4384254803382494, "market_dynamics": 1.148977, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.884235, "high": 47.371945, "low": 45.336125, "close": 47.058743, "volume": 778868}, "trend_line": 44.759807, "activity_lines": {"activity_5": 46.117829, "activity_10": 45.234692, "activity_20": 44.191258, "activity_30": 44.281255}, "trend_signal": 0, "fair_value": 49.886311, "relative_strength": -6.292596, "rate_of_change": -0.2451848426139244, "market_dynamics": 1.299892, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.960865, "high": 47.411093, "low": 45.942955, "close": 46.385067, "volume": 754104}, "trend_line": 44.696742, "activity_lines": {"activity_5": 46.37743, "activity_10": 45.559587, "activity_20": 44.447339, "activity_30": 44.386111}, "trend_signal": 0, "fair_value": 49.923412, "relative_strength": -7.946055, "rate_of_change": -0.14089649671635468, "market_dynamics": 1.407633, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.206281, "high": 46.563854, "low": 44.855451, "close": 44.87532, "volume": 443253}, "trend_line": 44.562369, "activity_lines": {"activity_5": 45.956842, "activity_10": 45.563506, "activity_20": 44.552449, "activity_30": 44.397632}, "trend_signal": 0, "fair_value": 49.950835, "relative_strength": -9.631497, "rate_of_change": -0.3006326501381323, "market_dynamics": 1.315324, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.895183, "high": 47.477649, "low": 44.895183, "close": 45.689789, "volume": 422665}, "trend_line": 44.526165, "activity_lines": {"activity_5": 45.807143, "activity_10": 45.673349, "activity_20": 44.736297, "activity_30": 44.470369}, "trend_signal": 0, "fair_value": 49.991594, "relative_strength": -7.676532, "rate_of_change": -0.0812434365865915, "market_dynamics": 1.286233, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.689787, "high": 46.38507, "low": 44.199904, "close": 44.676666, "volume": 280723}, "trend_line": 44.519138, "activity_lines": {"activity_5": 45.373155, "activity_10": 45.555187, "activity_20": 44.810227, "activity_30": 44.480078}, "trend_signal": 0, "fair_value": 50.016842, "relative_strength": -6.280483, "rate_of_change": -0.015781731932226328, "market_dynamics": 1.028971, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.597209, "high": 44.656802, "low": 43.186783, "close": 43.186783, "volume": 230695}, "trend_line": 44.422046, "activity_lines": {"activity_5": 44.523044, "activity_10": 45.15784, "activity_20": 44.72224, "activity_30": 44.39412}, "trend_signal": 0, "fair_value": 50.041255, "relative_strength": -7.879222, "rate_of_change": -0.2180904760554807, "market_dynamics": 0.608201, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.007994, "high": 43.405301, "low": 41.677034, "close": 43.027863, "volume": 322075}, "trend_line": 44.319656, "activity_lines": {"activity_5": 43.87809, "activity_10": 44.747544, "activity_20": 44.612714, "activity_30": 44.304173}, "trend_signal": 0, "fair_value": 50.056836, "relative_strength": -6.336887, "rate_of_change": -0.2304936607377331, "market_dynamics": 0.330024, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.749752, "high": 43.087459, "low": 41.220135, "close": 41.220135, "volume": 196732}, "trend_line": 44.142327, "activity_lines": {"activity_5": 42.854373, "activity_10": 44.021353, "activity_20": 44.331389, "activity_30": 44.104204}, "trend_signal": 0, "fair_value": 50.058124, "relative_strength": -6.707274, "rate_of_change": -0.4001136651421669, "market_dynamics": -0.169944, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.220133, "high": 42.193525, "low": 40.624182, "close": 41.716763, "volume": 206865}, "trend_line": 43.996234, "activity_lines": {"activity_5": 42.239878, "activity_10": 43.451752, "activity_20": 44.109225, "activity_30": 43.947716}, "trend_signal": 0, "fair_value": 50.049373, "relative_strength": -5.02491, "rate_of_change": -0.33095899090231573, "market_dynamics": -0.541825, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.114069, "high": 44.895186, "low": 41.716765, "close": 43.584087, "volume": 375995}, "trend_line": 43.845503, "activity_lines": {"activity_5": 42.512693, "activity_10": 43.308471, "activity_20": 44.067501, "activity_30": 43.921125}, "trend_signal": 0, "fair_value": 50.049287, "relative_strength": -1.216022, "rate_of_change": -0.3425997779719064, "market_dynamics": -0.57509, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.584088, "high": 43.584088, "low": 40.465264, "close": 40.524857, "volume": 471867}, "trend_line": 43.627054, "activity_lines": {"activity_5": 41.838604, "activity_10": 42.650786, "activity_20": 43.726546, "activity_30": 43.70689}, "trend_signal": 0, "fair_value": 50.014565, "relative_strength": -5.372425, "rate_of_change": -0.49822441311712096, "market_dynamics": -0.68947, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.703643, "high": 43.584087, "low": 40.703643, "close": 43.186783, "volume": 444668}, "trend_line": 43.570743, "activity_lines": {"activity_5": 42.229284, "activity_10": 42.595886, "activity_20": 43.644959, "activity_30": 43.678486}, "trend_signal": 0, "fair_value": 50.017943, "relative_strength": 0.454026, "rate_of_change": -0.12907357897693686, "market_dynamics": -0.53492, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.36557, "high": 43.822467, "low": 41.975009, "close": 43.643681, "volume": 464159}, "trend_line": 43.521506, "activity_lines": {"activity_5": 42.76167, "activity_10": 42.682209, "activity_20": 43.609945, "activity_30": 43.683191}, "trend_signal": 0, "fair_value": 50.030259, "relative_strength": 1.594031, "rate_of_change": -0.1130047288842377, "market_dynamics": -0.361672, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.603953, "high": 44.001253, "low": 42.312715, "close": 42.551098, "volume": 635955}, "trend_line": 43.510888, "activity_lines": {"activity_5": 42.768291, "activity_10": 42.592274, "activity_20": 43.465697, "activity_30": 43.620584}, "trend_signal": 0, "fair_value": 50.038877, "relative_strength": 0.023186, "rate_of_change": -0.024397133683749142, "market_dynamics": -0.309823, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.551099, "high": 45.689789, "low": 42.451775, "close": 44.279366, "volume": 1297744}, "trend_line": 43.63781, "activity_lines": {"activity_5": 43.295379, "activity_10": 42.873637, "activity_20": 43.489521, "activity_30": 43.670164}, "trend_signal": 0, "fair_value": 50.055869, "relative_strength": 0.973378, "rate_of_change": 0.29170170004344753, "market_dynamics": -0.04781, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.743008, "high": 49.40457, "low": 43.723143, "close": 48.768883, "volume": 1270547}, "trend_line": 43.868708, "activity_lines": {"activity_5": 45.272621, "activity_10": 43.978499, "activity_20": 43.940637, "activity_30": 44.0012}, "trend_signal": 1, "fair_value": 50.090521, "relative_strength": 8.099136, "rate_of_change": 0.5291237117536289, "market_dynamics": 0.343609, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.749019, "high": 50.656071, "low": 48.21266, "close": 49.662815, "volume": 830829}, "trend_line": 44.087317, "activity_lines": {"activity_5": 46.998239, "activity_10": 45.144401, "activity_20": 44.454484, "activity_30": 44.375014}, "trend_signal": 1, "fair_value": 50.116179, "relative_strength": 7.735601, "rate_of_change": 0.4983255946357042, "market_dynamics": 0.756841, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.225781, "high": 51.252021, "low": 48.172928, "close": 49.960789, "volume": 724221}, "trend_line": 44.29563, "activity_lines": {"activity_5": 48.391446, "activity_10": 46.243845, "activity_20": 44.968462, "activity_30": 44.753948}, "trend_signal": 1, "fair_value": 50.14555, "relative_strength": 10.282325, "rate_of_change": 0.47250096892946325, "market_dynamics": 1.151481, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.960789, "high": 50.656069, "low": 49.46416, "close": 49.662815, "volume": 357163}, "trend_line": 44.542297, "activity_lines": {"activity_5": 49.264187, "activity_10": 47.130191, "activity_20": 45.429803, "activity_30": 45.100218}, "trend_signal": 1, "fair_value": 50.179922, "relative_strength": 8.979839, "rate_of_change": 0.5568653160593834, "market_dynamics": 1.345714, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.762137, "high": 51.202359, "low": 49.245649, "close": 49.662815, "volume": 537552}, "trend_line": 44.800055, "activity_lines": {"activity_5": 49.662814, "activity_10": 47.872063, "activity_20": 45.87604, "activity_30": 45.430574}, "trend_signal": 1, "fair_value": 50.220305, "relative_strength": 11.890009, "rate_of_change": 0.5786814272286016, "market_dynamics": 1.335648, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.662814, "high": 49.861466, "low": 46.762506, "close": 48.669556, "volume": 507315}, "trend_line": 45.030578, "activity_lines": {"activity_5": 49.371459, "activity_10": 48.322821, "activity_20": 46.209688, "activity_30": 45.680219}, "trend_signal": 1, "fair_value": 50.260631, "relative_strength": 11.987713, "rate_of_change": 0.5145596361432995, "market_dynamics": 1.210489, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.683044, "high": 50.606408, "low": 46.186416, "close": 49.762138, "volume": 546506}, "trend_line": 45.228355, "activity_lines": {"activity_5": 49.450919, "activity_10": 48.824144, "activity_20": 46.63972, "activity_30": 45.985481}, "trend_signal": 1, "fair_value": 50.256274, "relative_strength": 13.662416, "rate_of_change": 0.4392059990880022, "market_dynamics": 1.109532, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.861467, "high": 51.649326, "low": 49.662814, "close": 51.252022, "volume": 315848}, "trend_line": 45.518208, "activity_lines": {"activity_5": 50.020385, "activity_10": 49.476803, "activity_20": 47.195565, "activity_30": 46.374104}, "trend_signal": 1, "fair_value": 50.259664, "relative_strength": 15.584235, "rate_of_change": 0.6408656693350903, "market_dynamics": 1.055277, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.252022, "high": 51.649327, "low": 50.556745, "close": 51.550003, "volume": 122627}, "trend_line": 45.79385, "activity_lines": {"activity_5": 50.603096, "activity_10": 50.045308, "activity_20": 47.749424, "activity_30": 46.763252}, "trend_signal": 1, "fair_value": 50.276384, "relative_strength": 15.364102, "rate_of_change": 0.6055642612292595, "market_dynamics": 0.955809, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 50.700001, "close": 52.549999, "volume": 275352}, "trend_line": 46.071505, "activity_lines": {"activity_5": 51.393327, "activity_10": 50.632013, "activity_20": 48.370615, "activity_30": 47.199133}, "trend_signal": 1, "fair_value": 50.309731, "relative_strength": 15.708352, "rate_of_change": 0.6063150401200224, "market_dynamics": 1.00991, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 53.900002, "low": 51.200001, "close": 51.200001, "volume": 481272}, "trend_line": 46.30938, "activity_lines": {"activity_5": 51.541079, "activity_10": 50.822889, "activity_20": 48.825742, "activity_30": 47.530004}, "trend_signal": 1, "fair_value": 50.348248, "relative_strength": 10.639029, "rate_of_change": 0.5163169729315232, "market_dynamics": 0.98987, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.099998, "high": 51.849998, "low": 50.0, "close": 50.950001, "volume": 305922}, "trend_line": 46.550015, "activity_lines": {"activity_5": 51.436802, "activity_10": 50.924108, "activity_20": 49.218902, "activity_30": 47.829399}, "trend_signal": 1, "fair_value": 50.379696, "relative_strength": 9.071891, "rate_of_change": 0.5196247498886933, "market_dynamics": 0.933712, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 49.84, "close": 50.200001, "volume": 201319}, "trend_line": 46.727804, "activity_lines": {"activity_5": 51.003334, "activity_10": 50.86556, "activity_20": 49.502909, "activity_30": 48.064882}, "trend_signal": 1, "fair_value": 50.386903, "relative_strength": 5.32952, "rate_of_change": 0.38193113364194853, "market_dynamics": 0.85361, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.82, "high": 50.549999, "low": 48.119999, "close": 48.400002, "volume": 256658}, "trend_line": 46.791436, "activity_lines": {"activity_5": 50.040001, "activity_10": 50.475391, "activity_20": 49.572726, "activity_30": 48.172765}, "trend_signal": 1, "fair_value": 50.384393, "relative_strength": 5.401341, "rate_of_change": 0.13617588363450242, "market_dynamics": 0.473064, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.439999, "high": 49.0, "low": 47.959999, "close": 48.360001, "volume": 141616}, "trend_line": 46.873961, "activity_lines": {"activity_5": 49.273335, "activity_10": 50.100908, "activity_20": 49.606908, "activity_30": 48.273963}, "trend_signal": 1, "fair_value": 50.385878, "relative_strength": 4.437935, "rate_of_change": 0.17636774387519108, "market_dynamics": 0.005858, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.419998, "high": 49.0, "low": 44.0, "close": 44.700001, "volume": 414406}, "trend_line": 46.795337, "activity_lines": {"activity_5": 47.566001, "activity_10": 49.084659, "activity_20": 49.269777, "activity_30": 48.133708}, "trend_signal": 1, "fair_value": 50.36633, "relative_strength": -2.096021, "rate_of_change": -0.1677349179003622, "market_dynamics": -0.426035, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.18, "high": 46.5, "low": 43.959999, "close": 44.639999, "volume": 466477}, "trend_line": 46.737168, "activity_lines": {"activity_5": 46.272, "activity_10": 48.129674, "activity_20": 48.907049, "activity_30": 47.994654}, "trend_signal": 0, "fair_value": 50.330608, "relative_strength": -1.849694, "rate_of_change": -0.12430512040121984, "market_dynamics": -0.775572, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.32, "high": 44.900002, "low": 43.200001, "close": 43.580002, "volume": 216739}, "trend_line": 46.69399, "activity_lines": {"activity_5": 45.045334, "activity_10": 47.075092, "activity_20": 48.436449, "activity_30": 47.790965}, "trend_signal": 0, "fair_value": 50.277766, "relative_strength": -4.345509, "rate_of_change": -0.09238471616422608, "market_dynamics": -0.997639, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 43.580002, "close": 43.580002, "volume": 0}, "trend_line": 46.623664, "activity_lines": {"activity_5": 44.260001, "activity_10": 46.160001, "activity_20": 47.966153, "activity_30": 47.590063}, "trend_signal": 0, "fair_value": 50.213386, "relative_strength": -4.345509, "rate_of_change": -0.15061038904578822, "market_dynamics": -1.098413, "expectation": {"probability": 43.6373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ba4231-5008-42f7-8bc8-168dbfd8a3b1/", "share_image": "https://sharemaestro.com/terminal/e8ba4231-5008-42f7-8bc8-168dbfd8a3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}