{"ticker": {"uuid": "e8ba51cc-1cd1-4cac-bbfd-723699fda93c", "symbol": "NREA", "name": "NBI Global Real Assets Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NREA fell 0.35%, moving from 27.51 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 28.51, "low": 27.389999, "close": 27.42, "volume": 35700}, "trend_line": 26.715455, "activity_lines": {"activity_5": 27.772128, "activity_10": 27.892298, "activity_20": 27.726445, "activity_30": 27.288285}, "trend_signal": 1, "fair_value": 23.127425, "relative_strength": -7.812519, "rate_of_change": 0.2513276554610219, "market_dynamics": -0.154627, "expectation": {"probability": 59.5127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.500422, "high": 19.52072, "low": 19.419252, "close": 19.419252, "volume": 2637}, "trend_line": 19.655795, "activity_lines": {"activity_5": 19.491521, "activity_10": 19.755324, "activity_20": 19.801332, "activity_30": 19.763146}, "trend_signal": 0, "fair_value": 18.206498, "relative_strength": 2.015859, "rate_of_change": 0.1351451381246307, "market_dynamics": -0.886516, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.419252, "high": 19.612026, "low": 19.368526, "close": 19.612026, "volume": 7457}, "trend_line": 19.680537, "activity_lines": {"activity_5": 19.488922, "activity_10": 19.700379, "activity_20": 19.783269, "activity_30": 19.760322}, "trend_signal": 0, "fair_value": 18.228102, "relative_strength": 2.560926, "rate_of_change": 0.12587636368816332, "market_dynamics": -0.986604, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.480134, "high": 19.480134, "low": 19.25617, "close": 19.25618, "volume": 5002}, "trend_line": 19.680936, "activity_lines": {"activity_5": 19.402097, "activity_10": 19.587911, "activity_20": 19.732464, "activity_30": 19.732944}, "trend_signal": 0, "fair_value": 18.250021, "relative_strength": 3.510422, "rate_of_change": 0.002027383704001775, "market_dynamics": -0.873319, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.07259, "high": 19.35817, "low": 19.07259, "close": 19.35817, "volume": 4093}, "trend_line": 19.674224, "activity_lines": {"activity_5": 19.38652, "activity_10": 19.510387, "activity_20": 19.694168, "activity_30": 19.712121}, "trend_signal": 0, "fair_value": 18.267921, "relative_strength": 0.258757, "rate_of_change": -0.03410406903411643, "market_dynamics": -0.877512, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.521353, "high": 19.521353, "low": 19.409164, "close": 19.460157, "volume": 1274}, "trend_line": 19.683064, "activity_lines": {"activity_5": 19.409687, "activity_10": 19.468153, "activity_20": 19.666751, "activity_30": 19.69831}, "trend_signal": 0, "fair_value": 18.289417, "relative_strength": 2.36018, "rate_of_change": 0.04493188651304797, "market_dynamics": -0.94432, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.409164, "high": 19.735539, "low": 19.409164, "close": 19.715143, "volume": 1910}, "trend_line": 19.695478, "activity_lines": {"activity_5": 19.507683, "activity_10": 19.490844, "activity_20": 19.665967, "activity_30": 19.70038}, "trend_signal": 0, "fair_value": 18.309375, "relative_strength": 1.499031, "rate_of_change": 0.06306944894351664, "market_dynamics": -1.03012, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.715143, "high": 19.81842, "low": 19.521353, "close": 19.81842, "volume": 364}, "trend_line": 19.719217, "activity_lines": {"activity_5": 19.620378, "activity_10": 19.539634, "activity_20": 19.674676, "activity_30": 19.708311}, "trend_signal": 0, "fair_value": 18.331552, "relative_strength": 0.573659, "rate_of_change": 0.12053020495363995, "market_dynamics": -1.086403, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.715893, "high": 19.941449, "low": 19.664627, "close": 19.664627, "volume": 3729}, "trend_line": 19.734268, "activity_lines": {"activity_5": 19.668049, "activity_10": 19.566087, "activity_20": 19.667712, "activity_30": 19.70479}, "trend_signal": 0, "fair_value": 18.354185, "relative_strength": -0.117962, "rate_of_change": 0.07632656002517596, "market_dynamics": -1.038649, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.664627, "high": 19.756903, "low": 19.377548, "close": 19.377548, "volume": 3365}, "trend_line": 19.737416, "activity_lines": {"activity_5": 19.592797, "activity_10": 19.543077, "activity_20": 19.634449, "activity_30": 19.681775}, "trend_signal": 0, "fair_value": 18.372844, "relative_strength": -0.234004, "rate_of_change": 0.01595194714087943, "market_dynamics": -0.976972, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.346792, "high": 19.62362, "low": 19.346792, "close": 19.582607, "volume": 3001}, "trend_line": 19.725396, "activity_lines": {"activity_5": 19.584606, "activity_10": 19.558293, "activity_20": 19.620218, "activity_30": 19.671788}, "trend_signal": 0, "fair_value": 18.390972, "relative_strength": -0.071087, "rate_of_change": -0.06089956253645208, "market_dynamics": -0.898349, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.582607, "high": 19.582607, "low": 19.172497, "close": 19.223766, "volume": 2183}, "trend_line": 19.703415, "activity_lines": {"activity_5": 19.448638, "activity_10": 19.503266, "activity_20": 19.570995, "activity_30": 19.639424}, "trend_signal": 0, "fair_value": 18.408241, "relative_strength": 0.970739, "rate_of_change": -0.11143502518276567, "market_dynamics": -0.970075, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.141741, "high": 19.296328, "low": 19.131485, "close": 19.296328, "volume": 455}, "trend_line": 19.684853, "activity_lines": {"activity_5": 19.369617, "activity_10": 19.464987, "activity_20": 19.531546, "activity_30": 19.613161}, "trend_signal": 0, "fair_value": 18.426034, "relative_strength": 1.190996, "rate_of_change": -0.09420701944307269, "market_dynamics": -1.035536, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.378745, "high": 19.584787, "low": 19.358135, "close": 19.368443, "volume": 5547}, "trend_line": 19.669028, "activity_lines": {"activity_5": 19.349439, "activity_10": 19.44556, "activity_20": 19.502348, "activity_30": 19.592747}, "trend_signal": 0, "fair_value": 18.447518, "relative_strength": -1.957575, "rate_of_change": -0.0803917611170352, "market_dynamics": -0.794946, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.368443, "high": 19.368443, "low": 19.172695, "close": 19.255116, "volume": 1273}, "trend_line": 19.657426, "activity_lines": {"activity_5": 19.311232, "activity_10": 19.403486, "activity_20": 19.466117, "activity_30": 19.566043}, "trend_signal": 0, "fair_value": 18.466315, "relative_strength": -0.310537, "rate_of_change": -0.05898613800336189, "market_dynamics": -0.794951, "expectation": {"probability": 63.0356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.255116, "high": 19.419956, "low": 19.255116, "close": 19.419956, "volume": 1910}, "trend_line": 19.639651, "activity_lines": {"activity_5": 19.336133, "activity_10": 19.393257, "activity_20": 19.450462, "activity_30": 19.550723}, "trend_signal": 0, "fair_value": 18.487784, "relative_strength": -2.111115, "rate_of_change": -0.09042384287749738, "market_dynamics": -0.552884, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.255115, "high": 19.368889, "low": 18.923746, "close": 18.923746, "volume": 3456}, "trend_line": 19.615671, "activity_lines": {"activity_5": 19.206474, "activity_10": 19.293539, "activity_20": 19.392603, "activity_30": 19.504535}, "trend_signal": 0, "fair_value": 18.509366, "relative_strength": -0.597384, "rate_of_change": -0.12209992937248053, "market_dynamics": -0.519945, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.923746, "high": 18.923746, "low": 18.447548, "close": 18.447548, "volume": 91}, "trend_line": 19.577151, "activity_lines": {"activity_5": 18.938084, "activity_10": 19.121628, "activity_20": 19.295077, "activity_30": 19.429172}, "trend_signal": 0, "fair_value": 18.527488, "relative_strength": -1.99256, "rate_of_change": -0.19637360353361522, "market_dynamics": -0.803298, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.002403, "high": 18.064524, "low": 17.971346, "close": 18.043814, "volume": 273}, "trend_line": 19.515838, "activity_lines": {"activity_5": 18.591702, "activity_10": 18.901237, "activity_20": 19.167102, "activity_30": 19.330247}, "trend_signal": 0, "fair_value": 18.538592, "relative_strength": -2.775313, "rate_of_change": -0.31318653056311385, "market_dynamics": -0.956674, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.354378, "high": 18.602827, "low": 18.354378, "close": 18.468248, "volume": 3001}, "trend_line": 19.48901, "activity_lines": {"activity_5": 18.475106, "activity_10": 18.787484, "activity_20": 19.087984, "activity_30": 19.262661}, "trend_signal": 0, "fair_value": 18.552767, "relative_strength": -1.684132, "rate_of_change": -0.1374678350988479, "market_dynamics": -1.094721, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.644241, "high": 18.644241, "low": 18.261208, "close": 18.281912, "volume": 10368}, "trend_line": 19.451367, "activity_lines": {"activity_5": 18.348856, "activity_10": 18.656385, "activity_20": 18.995696, "activity_30": 19.184784}, "trend_signal": 0, "fair_value": 18.565223, "relative_strength": -1.039346, "rate_of_change": -0.19314988293401872, "market_dynamics": -1.09083, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.073809, "high": 18.46921, "low": 18.073809, "close": 18.406776, "volume": 12550}, "trend_line": 19.404092, "activity_lines": {"activity_5": 18.340097, "activity_10": 18.571637, "activity_20": 18.920184, "activity_30": 19.117391}, "trend_signal": 0, "fair_value": 18.583841, "relative_strength": 1.513544, "rate_of_change": -0.24304204429438106, "market_dynamics": -1.001493, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.375561, "high": 19.291213, "low": 18.375561, "close": 19.249592, "volume": 4184}, "trend_line": 19.378854, "activity_lines": {"activity_5": 18.646741, "activity_10": 18.654983, "activity_20": 18.929761, "activity_30": 19.107423}, "trend_signal": 0, "fair_value": 18.604889, "relative_strength": 0.237657, "rate_of_change": -0.1300653491026434, "market_dynamics": -0.683324, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.135136, "high": 19.135136, "low": 18.979065, "close": 19.093523, "volume": 455}, "trend_line": 19.343366, "activity_lines": {"activity_5": 18.847892, "activity_10": 18.710803, "activity_20": 18.926201, "activity_30": 19.089015}, "trend_signal": 0, "fair_value": 18.618876, "relative_strength": 0.196553, "rate_of_change": -0.18312744396547315, "market_dynamics": -0.510627, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.093523, "high": 19.582556, "low": 19.093523, "close": 19.582556, "volume": 1183}, "trend_line": 19.320142, "activity_lines": {"activity_5": 19.142074, "activity_10": 18.860536, "activity_20": 18.96999, "activity_30": 19.104446}, "trend_signal": 0, "fair_value": 18.635939, "relative_strength": 0.055653, "rate_of_change": -0.12006183411924803, "market_dynamics": -0.149301, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.707424, "high": 19.82213, "low": 19.63394, "close": 19.686213, "volume": 7276}, "trend_line": 19.293643, "activity_lines": {"activity_5": 19.396521, "activity_10": 19.023163, "activity_20": 19.022583, "activity_30": 19.128064}, "trend_signal": 0, "fair_value": 18.65081, "relative_strength": 0.878705, "rate_of_change": -0.13715737700065123, "market_dynamics": 0.359677, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.780306, "high": 19.822125, "low": 19.759401, "close": 19.790758, "volume": 10186}, "trend_line": 19.282743, "activity_lines": {"activity_5": 19.592197, "activity_10": 19.199956, "activity_20": 19.084055, "activity_30": 19.160136}, "trend_signal": 0, "fair_value": 18.668683, "relative_strength": -0.345379, "rate_of_change": -0.05649529225765951, "market_dynamics": 0.710994, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.94758, "high": 20.031221, "low": 19.926674, "close": 19.978949, "volume": 1364}, "trend_line": 19.277779, "activity_lines": {"activity_5": 19.758337, "activity_10": 19.395203, "activity_20": 19.163091, "activity_30": 19.205052}, "trend_signal": 0, "fair_value": 18.688287, "relative_strength": 1.162133, "rate_of_change": -0.02574322543219644, "market_dynamics": 0.980955, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.041673, "high": 20.355314, "low": 19.874402, "close": 19.958038, "volume": 10550}, "trend_line": 19.282549, "activity_lines": {"activity_5": 19.868883, "activity_10": 19.558804, "activity_20": 19.239371, "activity_30": 19.24894}, "trend_signal": 0, "fair_value": 18.707524, "relative_strength": 0.127964, "rate_of_change": 0.024743514281394176, "market_dynamics": 1.182126, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.978952, "high": 20.041677, "low": 19.843031, "close": 19.905762, "volume": 13006}, "trend_line": 19.298427, "activity_lines": {"activity_5": 19.904369, "activity_10": 19.678095, "activity_20": 19.309275, "activity_30": 19.289147}, "trend_signal": 0, "fair_value": 18.72715, "relative_strength": -1.766817, "rate_of_change": 0.08234388513676653, "market_dynamics": 1.190728, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.968489, "high": 20.010315, "low": 19.94758, "close": 20.010315, "volume": 35197}, "trend_line": 19.32185, "activity_lines": {"activity_5": 19.95316, "activity_10": 19.79026, "activity_20": 19.386621, "activity_30": 19.335075}, "trend_signal": 1, "fair_value": 18.747622, "relative_strength": -1.543636, "rate_of_change": 0.12137258648075867, "market_dynamics": 1.199226, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.978949, "high": 20.177591, "low": 19.958038, "close": 20.062578, "volume": 50748}, "trend_line": 19.343294, "activity_lines": {"activity_5": 19.997764, "activity_10": 19.880502, "activity_20": 19.466907, "activity_30": 19.382864}, "trend_signal": 1, "fair_value": 18.765786, "relative_strength": -1.15907, "rate_of_change": 0.11098316155025997, "market_dynamics": 1.30953, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.22986, "high": 20.261223, "low": 20.083494, "close": 20.104403, "volume": 26284}, "trend_line": 19.359706, "activity_lines": {"activity_5": 20.038189, "activity_10": 19.948243, "activity_20": 19.547183, "activity_30": 19.431968}, "trend_signal": 1, "fair_value": 18.783807, "relative_strength": -1.158622, "rate_of_change": 0.08484594195796737, "market_dynamics": 1.304854, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.125312, "high": 20.18804, "low": 19.55031, "close": 19.55031, "volume": 15825}, "trend_line": 19.369511, "activity_lines": {"activity_5": 19.885553, "activity_10": 19.899698, "activity_20": 19.57084, "activity_30": 19.444265}, "trend_signal": 1, "fair_value": 18.799157, "relative_strength": -3.431595, "rate_of_change": 0.05064643027120382, "market_dynamics": 1.147744, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.613036, "high": 19.801662, "low": 19.497828, "close": 19.654989, "volume": 10459}, "trend_line": 19.379405, "activity_lines": {"activity_5": 19.794991, "activity_10": 19.86188, "activity_20": 19.6036, "activity_30": 19.462683}, "trend_signal": 1, "fair_value": 18.817939, "relative_strength": -3.866583, "rate_of_change": 0.051080277659044576, "market_dynamics": 0.951097, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.592125, "high": 19.812141, "low": 19.539743, "close": 19.654989, "volume": 29104}, "trend_line": 19.385899, "activity_lines": {"activity_5": 19.721148, "activity_10": 19.822745, "activity_20": 19.634456, "activity_30": 19.480463}, "trend_signal": 1, "fair_value": 18.834665, "relative_strength": -3.637835, "rate_of_change": 0.033509800739496394, "market_dynamics": 0.815613, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.654989, "high": 19.696898, "low": 19.17304, "close": 19.17304, "volume": 11914}, "trend_line": 19.367829, "activity_lines": {"activity_5": 19.510343, "activity_10": 19.69655, "activity_20": 19.618293, "activity_30": 19.46673}, "trend_signal": 1, "fair_value": 18.848184, "relative_strength": -5.590689, "rate_of_change": -0.09321208162694974, "market_dynamics": 0.325989, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.298767, "high": 19.497828, "low": 19.183523, "close": 19.497828, "volume": 15461}, "trend_line": 19.357143, "activity_lines": {"activity_5": 19.467104, "activity_10": 19.640639, "activity_20": 19.631875, "activity_30": 19.475117}, "trend_signal": 1, "fair_value": 18.864725, "relative_strength": -4.998034, "rate_of_change": -0.05517396916298544, "market_dynamics": 0.10376, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.634031, "high": 19.843796, "low": 19.613076, "close": 19.822796, "volume": 21646}, "trend_line": 19.362415, "activity_lines": {"activity_5": 19.572625, "activity_10": 19.652561, "activity_20": 19.671406, "activity_30": 19.505159}, "trend_signal": 1, "fair_value": 18.886463, "relative_strength": -4.038008, "rate_of_change": 0.027235424153233486, "market_dynamics": -0.064998, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.749297, "high": 19.854296, "low": 19.507813, "close": 19.717806, "volume": 30286}, "trend_line": 19.373757, "activity_lines": {"activity_5": 19.624984, "activity_10": 19.647853, "activity_20": 19.692465, "activity_30": 19.528087}, "trend_signal": 1, "fair_value": 18.905824, "relative_strength": -5.091668, "rate_of_change": 0.05857740369681482, "market_dynamics": -0.288788, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.633807, "high": 20.137775, "low": 19.633807, "close": 20.137775, "volume": 10277}, "trend_line": 19.392262, "activity_lines": {"activity_5": 19.813146, "activity_10": 19.72292, "activity_20": 19.747572, "activity_30": 19.577379}, "trend_signal": 1, "fair_value": 18.925145, "relative_strength": -3.74376, "rate_of_change": 0.09551580522042033, "market_dynamics": -0.160914, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.127277, "high": 20.127279, "low": 19.917292, "close": 20.085279, "volume": 9368}, "trend_line": 19.42098, "activity_lines": {"activity_5": 19.951622, "activity_10": 19.786125, "activity_20": 19.788841, "activity_30": 19.62209}, "trend_signal": 1, "fair_value": 18.943748, "relative_strength": -4.342482, "rate_of_change": 0.1480899958963083, "market_dynamics": -0.136028, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.053783, "high": 20.316677, "low": 20.053783, "close": 20.274599, "volume": 12914}, "trend_line": 19.453589, "activity_lines": {"activity_5": 20.09239, "activity_10": 19.88334, "activity_20": 19.840148, "activity_30": 19.677162}, "trend_signal": 1, "fair_value": 18.962968, "relative_strength": -3.892702, "rate_of_change": 0.16790604799552225, "market_dynamics": -0.085527, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.274595, "high": 20.527109, "low": 20.264072, "close": 20.527109, "volume": 7912}, "trend_line": 19.492211, "activity_lines": {"activity_5": 20.265542, "activity_10": 20.02337, "activity_20": 19.910623, "activity_30": 19.746421}, "trend_signal": 1, "fair_value": 18.983037, "relative_strength": -3.381827, "rate_of_change": 0.19853405970487067, "market_dynamics": 0.017412, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.390331, "high": 20.432417, "low": 20.264072, "close": 20.274599, "volume": 15281}, "trend_line": 19.526194, "activity_lines": {"activity_5": 20.307571, "activity_10": 20.09973, "activity_20": 19.950222, "activity_30": 19.796898}, "trend_signal": 1, "fair_value": 18.999474, "relative_strength": -4.835141, "rate_of_change": 0.1743414330985808, "market_dynamics": 0.109862, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.316683, "high": 20.44294, "low": 20.085213, "close": 20.085213, "volume": 17644}, "trend_line": 19.548369, "activity_lines": {"activity_5": 20.249351, "activity_10": 20.13039, "activity_20": 19.96849, "activity_30": 19.832964}, "trend_signal": 1, "fair_value": 19.015052, "relative_strength": -4.035102, "rate_of_change": 0.11356539835669319, "market_dynamics": 0.200939, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.127299, "high": 20.127299, "low": 19.769573, "close": 20.116779, "volume": 28194}, "trend_line": 19.588137, "activity_lines": {"activity_5": 20.205157, "activity_10": 20.158967, "activity_20": 19.987863, "activity_30": 19.869635}, "trend_signal": 1, "fair_value": 19.031306, "relative_strength": -3.364298, "rate_of_change": 0.20343385169370748, "market_dynamics": 0.301278, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.06406, "high": 20.411992, "low": 20.06406, "close": 20.306557, "volume": 13187}, "trend_line": 19.650104, "activity_lines": {"activity_5": 20.222123, "activity_10": 20.20489, "activity_20": 20.023758, "activity_30": 19.915985}, "trend_signal": 1, "fair_value": 19.050139, "relative_strength": -3.037943, "rate_of_change": 0.316349635496215, "market_dynamics": 0.38383, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.422536, "high": 20.559603, "low": 20.243298, "close": 20.559603, "volume": 15189}, "trend_line": 19.733963, "activity_lines": {"activity_5": 20.321307, "activity_10": 20.282118, "activity_20": 20.082193, "activity_30": 19.974662}, "trend_signal": 1, "fair_value": 19.06941, "relative_strength": -1.64768, "rate_of_change": 0.426761100093925, "market_dynamics": 0.60038, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.823183, "high": 21.160576, "low": 20.812643, "close": 21.160576, "volume": 16735}, "trend_line": 19.823707, "activity_lines": {"activity_5": 20.618649, "activity_10": 20.455217, "activity_20": 20.194999, "activity_30": 20.066702}, "trend_signal": 1, "fair_value": 19.094013, "relative_strength": -0.338253, "rate_of_change": 0.45476927264938927, "market_dynamics": 0.98164, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.107855, "high": 21.329269, "low": 21.097311, "close": 21.297644, "volume": 8185}, "trend_line": 19.924232, "activity_lines": {"activity_5": 20.902615, "activity_10": 20.627005, "activity_20": 20.314883, "activity_30": 20.161795}, "trend_signal": 1, "fair_value": 19.118488, "relative_strength": -0.339838, "rate_of_change": 0.5070948637406771, "market_dynamics": 1.240022, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.339811, "high": 21.350354, "low": 20.917611, "close": 21.086641, "volume": 23556}, "trend_line": 20.013561, "activity_lines": {"activity_5": 21.035418, "activity_10": 20.739341, "activity_20": 20.408542, "activity_30": 20.236789}, "trend_signal": 1, "fair_value": 19.1409, "relative_strength": -0.626842, "rate_of_change": 0.4483435045325678, "market_dynamics": 1.502612, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.139462, "high": 21.139463, "low": 20.86479, "close": 21.139463, "volume": 17917}, "trend_line": 20.076556, "activity_lines": {"activity_5": 21.121171, "activity_10": 20.843074, "activity_20": 20.502355, "activity_30": 20.309428}, "trend_signal": 1, "fair_value": 19.163236, "relative_strength": -0.116026, "rate_of_change": 0.3147615759134559, "market_dynamics": 1.594036, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.19229, "high": 21.340188, "low": 21.128901, "close": 21.192287, "volume": 17462}, "trend_line": 20.146515, "activity_lines": {"activity_5": 21.169005, "activity_10": 20.940686, "activity_20": 20.59627, "activity_30": 20.38141}, "trend_signal": 1, "fair_value": 19.183898, "relative_strength": 1.353315, "rate_of_change": 0.34846116037033825, "market_dynamics": 1.561075, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.192287, "high": 21.192287, "low": 20.949304, "close": 21.044382, "volume": 22555}, "trend_line": 20.195243, "activity_lines": {"activity_5": 21.125358, "activity_10": 20.999313, "activity_20": 20.66828, "activity_30": 20.439337}, "trend_signal": 1, "fair_value": 19.203847, "relative_strength": 2.376353, "rate_of_change": 0.2418681345135898, "market_dynamics": 1.499888, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.885923, "high": 21.118341, "low": 20.674634, "close": 20.864147, "volume": 16098}, "trend_line": 20.234507, "activity_lines": {"activity_5": 21.029379, "activity_10": 21.011173, "activity_20": 20.716508, "activity_30": 20.482492}, "trend_signal": 1, "fair_value": 19.223537, "relative_strength": 1.944951, "rate_of_change": 0.19442202304770137, "market_dynamics": 1.220462, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.917107, "high": 21.065382, "low": 20.917107, "close": 21.001831, "volume": 819}, "trend_line": 20.274876, "activity_lines": {"activity_5": 21.008195, "activity_10": 21.033905, "activity_20": 20.772092, "activity_30": 20.531997}, "trend_signal": 1, "fair_value": 19.244528, "relative_strength": 1.113197, "rate_of_change": 0.19950572554101922, "market_dynamics": 0.915349, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.895927, "high": 21.086561, "low": 20.885336, "close": 21.075972, "volume": 12823}, "trend_line": 20.311444, "activity_lines": {"activity_5": 21.017378, "activity_10": 21.054024, "activity_20": 20.826027, "activity_30": 20.583681}, "trend_signal": 1, "fair_value": 19.264859, "relative_strength": 0.680183, "rate_of_change": 0.18036115239374387, "market_dynamics": 0.587188, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.001837, "high": 21.732609, "low": 20.991245, "close": 21.732609, "volume": 15006}, "trend_line": 20.370596, "activity_lines": {"activity_5": 21.249673, "activity_10": 21.179543, "activity_20": 20.934985, "activity_30": 20.675369}, "trend_signal": 1, "fair_value": 19.288922, "relative_strength": 1.03298, "rate_of_change": 0.29122498626881194, "market_dynamics": 0.581948, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.563152, "high": 21.902069, "low": 21.53138, "close": 21.690245, "volume": 19917}, "trend_line": 20.430079, "activity_lines": {"activity_5": 21.431826, "activity_10": 21.276032, "activity_20": 21.030814, "activity_30": 20.760507}, "trend_signal": 1, "fair_value": 19.312654, "relative_strength": 0.778488, "rate_of_change": 0.29200422020052913, "market_dynamics": 0.809406, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.849112, "high": 22.008595, "low": 20.893837, "close": 21.902428, "volume": 17188}, "trend_line": 20.493149, "activity_lines": {"activity_5": 21.641648, "activity_10": 21.40147, "activity_20": 21.137458, "activity_30": 20.855498}, "trend_signal": 1, "fair_value": 19.337746, "relative_strength": 1.206044, "rate_of_change": 0.3087114836902967, "market_dynamics": 1.151962, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.955513, "high": 22.135999, "low": 21.93428, "close": 22.082916, "volume": 12459}, "trend_line": 20.560494, "activity_lines": {"activity_5": 21.842414, "activity_10": 21.548727, "activity_20": 21.252888, "activity_30": 20.958063}, "trend_signal": 1, "fair_value": 19.362324, "relative_strength": 4.659496, "rate_of_change": 0.3286220189976638, "market_dynamics": 1.462279, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.76441, "high": 21.902428, "low": 21.541457, "close": 21.902428, "volume": 10368}, "trend_line": 20.620428, "activity_lines": {"activity_5": 21.910946, "activity_10": 21.645054, "activity_20": 21.341617, "activity_30": 21.04464}, "trend_signal": 1, "fair_value": 19.385745, "relative_strength": 3.368391, "rate_of_change": 0.2915007781427914, "market_dynamics": 1.376539, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.902428, "high": 22.242161, "low": 21.902428, "close": 22.242161, "volume": 11733}, "trend_line": 20.710156, "activity_lines": {"activity_5": 22.037624, "activity_10": 21.789279, "activity_20": 21.454949, "activity_30": 21.149268}, "trend_signal": 1, "fair_value": 19.408718, "relative_strength": 1.598156, "rate_of_change": 0.43514130744522334, "market_dynamics": 1.294168, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.380184, "high": 22.433268, "low": 22.252784, "close": 22.348537, "volume": 10187}, "trend_line": 20.799941, "activity_lines": {"activity_5": 22.165792, "activity_10": 21.933757, "activity_20": 21.570245, "activity_30": 21.25497}, "trend_signal": 1, "fair_value": 19.433506, "relative_strength": 1.095939, "rate_of_change": 0.4335312587698476, "market_dynamics": 1.170634, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.423034, "high": 22.529455, "low": 22.242115, "close": 22.518814, "volume": 17463}, "trend_line": 20.895402, "activity_lines": {"activity_5": 22.306832, "activity_10": 22.085481, "activity_20": 21.691883, "activity_30": 21.365865}, "trend_signal": 1, "fair_value": 19.458849, "relative_strength": 1.55903, "rate_of_change": 0.4589484172094538, "market_dynamics": 1.223005, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.550738, "high": 23.018991, "low": 22.540095, "close": 22.65716, "volume": 11823}, "trend_line": 21.011539, "activity_lines": {"activity_5": 22.452894, "activity_10": 22.232275, "activity_20": 21.815108, "activity_30": 21.479526}, "trend_signal": 1, "fair_value": 19.485258, "relative_strength": 4.641347, "rate_of_change": 0.5558017022117995, "market_dynamics": 1.372512, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.65716, "high": 23.06156, "low": 22.65716, "close": 23.06156, "volume": 7094}, "trend_line": 21.130331, "activity_lines": {"activity_5": 22.695474, "activity_10": 22.422499, "activity_20": 21.964749, "activity_30": 21.611786}, "trend_signal": 1, "fair_value": 19.513842, "relative_strength": 2.874611, "rate_of_change": 0.5653655355754887, "market_dynamics": 1.465091, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.423395, "high": 23.540462, "low": 23.189264, "close": 23.285273, "volume": 12278}, "trend_line": 21.245746, "activity_lines": {"activity_5": 22.93535, "activity_10": 22.617297, "activity_20": 22.122578, "activity_30": 21.750814}, "trend_signal": 1, "fair_value": 19.544038, "relative_strength": 2.533419, "rate_of_change": 0.5462053575970898, "market_dynamics": 1.603478, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.306602, "high": 23.306602, "low": 23.061268, "close": 23.306602, "volume": 14916}, "trend_line": 21.365373, "activity_lines": {"activity_5": 23.112794, "activity_10": 22.787742, "activity_20": 22.269459, "activity_30": 21.883773}, "trend_signal": 1, "fair_value": 19.575633, "relative_strength": 2.184817, "rate_of_change": 0.5630633068850642, "market_dynamics": 1.628312, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.263933, "high": 23.349268, "low": 23.178606, "close": 23.285273, "volume": 4092}, "trend_line": 21.47029, "activity_lines": {"activity_5": 23.219258, "activity_10": 22.924922, "activity_20": 22.404089, "activity_30": 22.007637}, "trend_signal": 1, "fair_value": 19.606912, "relative_strength": 1.167482, "rate_of_change": 0.4910609330340117, "market_dynamics": 1.630972, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.285273, "high": 23.551935, "low": 23.210604, "close": 23.551935, "volume": 12551}, "trend_line": 21.585845, "activity_lines": {"activity_5": 23.363512, "activity_10": 23.085442, "activity_20": 22.554651, "activity_30": 22.141937}, "trend_signal": 1, "fair_value": 19.638877, "relative_strength": 1.008873, "rate_of_change": 0.5382088458050661, "market_dynamics": 1.670831, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.551935, "high": 24.085268, "low": 23.551935, "close": 24.085268, "volume": 10642}, "trend_line": 21.712867, "activity_lines": {"activity_5": 23.625892, "activity_10": 23.316223, "activity_20": 22.744267, "activity_30": 22.30319}, "trend_signal": 1, "fair_value": 19.6736, "relative_strength": 1.805728, "rate_of_change": 0.5884504405549109, "market_dynamics": 1.650244, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.903931, "high": 24.042913, "low": 23.082606, "close": 23.839794, "volume": 31560}, "trend_line": 21.82329, "activity_lines": {"activity_5": 23.7382, "activity_10": 23.462684, "activity_20": 22.896477, "activity_30": 22.440411}, "trend_signal": 1, "fair_value": 19.707651, "relative_strength": 2.262283, "rate_of_change": 0.5085602007325924, "market_dynamics": 1.630897, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.978769, "high": 23.978769, "low": 23.465626, "close": 23.465626, "volume": 17826}, "trend_line": 21.929657, "activity_lines": {"activity_5": 23.688817, "activity_10": 23.512066, "activity_20": 23.000444, "activity_30": 22.546368}, "trend_signal": 1, "fair_value": 19.736417, "relative_strength": 1.529765, "rate_of_change": 0.4874013038364003, "market_dynamics": 1.517958, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.433555, "high": 23.732887, "low": 23.422864, "close": 23.722198, "volume": 16644}, "trend_line": 22.05089, "activity_lines": {"activity_5": 23.714356, "activity_10": 23.587788, "activity_20": 23.117318, "activity_30": 22.662016}, "trend_signal": 1, "fair_value": 19.767189, "relative_strength": 0.576822, "rate_of_change": 0.5528267040382809, "market_dynamics": 1.382271, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.03222, "high": 24.096361, "low": 23.786335, "close": 24.096361, "volume": 35287}, "trend_line": 22.183543, "activity_lines": {"activity_5": 23.835489, "activity_10": 23.709659, "activity_20": 23.256216, "activity_30": 22.793982}, "trend_signal": 1, "fair_value": 19.802284, "relative_strength": 1.629425, "rate_of_change": 0.6015766257053627, "market_dynamics": 1.369965, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.224648, "high": 24.705954, "low": 24.213959, "close": 24.705954, "volume": 8003}, "trend_line": 22.33019, "activity_lines": {"activity_5": 24.123524, "activity_10": 23.916198, "activity_20": 23.438434, "activity_30": 22.956718}, "trend_signal": 1, "fair_value": 19.839843, "relative_strength": 1.950374, "rate_of_change": 0.6610621215916751, "market_dynamics": 1.241265, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.641672, "high": 24.88809, "low": 24.641672, "close": 24.738094, "volume": 6912}, "trend_line": 22.469473, "activity_lines": {"activity_5": 24.380893, "activity_10": 24.098683, "activity_20": 23.606428, "activity_30": 23.112067}, "trend_signal": 1, "fair_value": 19.87869, "relative_strength": 1.278592, "rate_of_change": 0.6237430133823264, "market_dynamics": 1.264987, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.673811, "high": 24.920228, "low": 24.513107, "close": 24.88809, "volume": 26739}, "trend_line": 22.593723, "activity_lines": {"activity_5": 24.628374, "activity_10": 24.282024, "activity_20": 23.774396, "activity_30": 23.268107}, "trend_signal": 1, "fair_value": 19.918138, "relative_strength": 1.747615, "rate_of_change": 0.5529724706939053, "market_dynamics": 1.369764, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.813091, "high": 24.813091, "low": 24.245264, "close": 24.255972, "volume": 1819}, "trend_line": 22.692334, "activity_lines": {"activity_5": 24.570318, "activity_10": 24.321681, "activity_20": 23.866934, "activity_30": 23.375349}, "trend_signal": 1, "fair_value": 19.952212, "relative_strength": 0.826837, "rate_of_change": 0.43645308035332747, "market_dynamics": 1.006071, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.20241, "high": 24.266691, "low": 23.730997, "close": 24.030991, "volume": 14733}, "trend_line": 22.790479, "activity_lines": {"activity_5": 24.401684, "activity_10": 24.302783, "activity_20": 23.926838, "activity_30": 23.461714}, "trend_signal": 1, "fair_value": 19.982678, "relative_strength": 2.582896, "rate_of_change": 0.4325028884203907, "market_dynamics": 0.605668, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.095266, "high": 24.320255, "low": 24.095266, "close": 24.320255, "volume": 2728}, "trend_line": 22.896505, "activity_lines": {"activity_5": 24.333829, "activity_10": 24.327769, "activity_20": 24.005014, "activity_30": 23.560409}, "trend_signal": 1, "fair_value": 20.014621, "relative_strength": 2.939196, "rate_of_change": 0.4652205861930324, "market_dynamics": 0.174997, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.389456, "high": 23.575169, "low": 23.389456, "close": 23.544214, "volume": 2927}, "trend_line": 22.974903, "activity_lines": {"activity_5": 24.033006, "activity_10": 24.207384, "activity_20": 23.997768, "activity_30": 23.602196}, "trend_signal": 1, "fair_value": 20.040728, "relative_strength": -1.40864, "rate_of_change": 0.34240160234061906, "market_dynamics": -0.51349, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.62676, "high": 23.709294, "low": 23.286282, "close": 23.286282, "volume": 1982}, "trend_line": 23.049633, "activity_lines": {"activity_5": 23.725799, "activity_10": 24.045476, "activity_20": 23.959757, "activity_30": 23.622285}, "trend_signal": 1, "fair_value": 20.065183, "relative_strength": -1.249665, "rate_of_change": 0.32526796739903036, "market_dynamics": -0.866201, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.306921, "high": 24.307703, "low": 23.306921, "close": 24.297384, "volume": 7083}, "trend_line": 23.164074, "activity_lines": {"activity_5": 23.862413, "activity_10": 24.070665, "activity_20": 24.013576, "activity_30": 23.702785}, "trend_signal": 1, "fair_value": 20.099007, "relative_strength": 1.734051, "rate_of_change": 0.49649814380992247, "market_dynamics": -0.966827, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.431511, "high": 24.493416, "low": 24.194209, "close": 24.295418, "volume": 12938}, "trend_line": 23.27386, "activity_lines": {"activity_5": 23.99561, "activity_10": 24.08504, "activity_20": 24.058738, "activity_30": 23.775775}, "trend_signal": 1, "fair_value": 20.130791, "relative_strength": 0.078201, "rate_of_change": 0.47394944429895935, "market_dynamics": -1.010052, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.223112, "high": 24.223112, "low": 23.654977, "close": 23.94421, "volume": 15961}, "trend_line": 23.369468, "activity_lines": {"activity_5": 23.99411, "activity_10": 24.031939, "activity_20": 24.062651, "activity_30": 23.819024}, "trend_signal": 1, "fair_value": 20.157681, "relative_strength": -1.629151, "rate_of_change": 0.410795630806416, "market_dynamics": -0.911092, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.026848, "high": 24.026848, "low": 23.706627, "close": 23.830582, "volume": 7650}, "trend_line": 23.439401, "activity_lines": {"activity_5": 23.979804, "activity_10": 23.972028, "activity_20": 24.051538, "activity_30": 23.848773}, "trend_signal": 1, "fair_value": 20.185133, "relative_strength": -1.796522, "rate_of_change": 0.2992494309241396, "market_dynamics": -0.823501, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.830582, "high": 23.975197, "low": 23.830582, "close": 23.975197, "volume": 24272}, "trend_line": 23.515566, "activity_lines": {"activity_5": 23.994611, "activity_10": 23.954911, "activity_20": 24.051602, "activity_30": 23.88334}, "trend_signal": 1, "fair_value": 20.215109, "relative_strength": -1.403577, "rate_of_change": 0.32494431065025764, "market_dynamics": -0.750005, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.964871, "high": 23.99586, "low": 23.600946, "close": 23.600946, "volume": 8122}, "trend_line": 23.572183, "activity_lines": {"activity_5": 23.83874, "activity_10": 23.886347, "activity_20": 24.01284, "activity_30": 23.888849}, "trend_signal": 1, "fair_value": 20.242564, "relative_strength": -1.670414, "rate_of_change": 0.24076392632862526, "market_dynamics": -0.852056, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.787106, "high": 24.376614, "low": 23.776764, "close": 24.376614, "volume": 8688}, "trend_line": 23.64864, "activity_lines": {"activity_5": 23.987855, "activity_10": 23.970722, "activity_20": 24.046447, "activity_30": 23.940748}, "trend_signal": 1, "fair_value": 20.281137, "relative_strength": 0.484144, "rate_of_change": 0.3243526490524926, "market_dynamics": -0.839633, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.097374, "high": 24.180115, "low": 23.363079, "close": 23.714708, "volume": 167540}, "trend_line": 23.709049, "activity_lines": {"activity_5": 23.910921, "activity_10": 23.928467, "activity_20": 24.013088, "activity_30": 23.94501}, "trend_signal": 1, "fair_value": 20.311042, "relative_strength": 0.198283, "rate_of_change": 0.2554438648480417, "market_dynamics": -0.768925, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.931902, "high": 24.118061, "low": 23.694025, "close": 23.931898, "volume": 10861}, "trend_line": 23.765374, "activity_lines": {"activity_5": 23.921684, "activity_10": 23.936711, "activity_20": 24.002179, "activity_30": 23.959387}, "trend_signal": 1, "fair_value": 20.343568, "relative_strength": 1.848276, "rate_of_change": 0.2375675211603851, "market_dynamics": -0.903127, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.324905, "high": 24.542088, "low": 24.314562, "close": 24.521406, "volume": 2550}, "trend_line": 23.837803, "activity_lines": {"activity_5": 24.122195, "activity_10": 24.04509, "activity_20": 24.046975, "activity_30": 24.008164}, "trend_signal": 1, "fair_value": 20.37716, "relative_strength": 2.498866, "rate_of_change": 0.3047669268743662, "market_dynamics": -0.674024, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.426147, "high": 24.508983, "low": 24.229406, "close": 24.436501, "volume": 16244}, "trend_line": 23.901726, "activity_lines": {"activity_5": 24.25799, "activity_10": 24.115574, "activity_20": 24.078657, "activity_30": 24.046789}, "trend_signal": 1, "fair_value": 20.40897, "relative_strength": 2.881587, "rate_of_change": 0.26815810165055504, "market_dynamics": -0.526102, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.332953, "high": 24.974928, "low": 23.566727, "close": 23.670271, "volume": 9633}, "trend_line": 23.935496, "activity_lines": {"activity_5": 24.082672, "activity_10": 24.044215, "activity_20": 24.033963, "activity_30": 24.031857}, "trend_signal": 1, "fair_value": 20.433946, "relative_strength": 6.149071, "rate_of_change": 0.14128686773499338, "market_dynamics": -0.594907, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.686595, "high": 23.31822, "low": 22.205113, "close": 23.31822, "volume": 14072}, "trend_line": 23.944051, "activity_lines": {"activity_5": 23.837093, "activity_10": 23.920212, "activity_20": 23.95777, "activity_30": 23.992033}, "trend_signal": 0, "fair_value": 20.455985, "relative_strength": 2.675559, "rate_of_change": 0.03574189563483957, "market_dynamics": -0.566532, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.763456, "high": 24.198344, "low": 23.763456, "close": 24.022318, "volume": 8689}, "trend_line": 23.968619, "activity_lines": {"activity_5": 23.852646, "activity_10": 23.93561, "activity_20": 23.955242, "activity_30": 23.997082}, "trend_signal": 0, "fair_value": 20.4839, "relative_strength": 2.98571, "rate_of_change": 0.10260586230792187, "market_dynamics": -0.632247, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.597788, "high": 24.353744, "low": 23.597788, "close": 24.260475, "volume": 6516}, "trend_line": 24.000415, "activity_lines": {"activity_5": 23.941557, "activity_10": 23.990822, "activity_20": 23.978804, "activity_30": 24.015911}, "trend_signal": 0, "fair_value": 20.513962, "relative_strength": 1.711123, "rate_of_change": 0.13265678761049993, "market_dynamics": -0.706915, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.301926, "high": 24.581734, "low": 24.301926, "close": 24.529917, "volume": 2738}, "trend_line": 24.041903, "activity_lines": {"activity_5": 24.137677, "activity_10": 24.089837, "activity_20": 24.031016, "activity_30": 24.050073}, "trend_signal": 0, "fair_value": 20.546432, "relative_strength": 1.434645, "rate_of_change": 0.17286367756557994, "market_dynamics": -0.482102, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.447012, "high": 24.861543, "low": 24.436649, "close": 24.778637, "volume": 4250}, "trend_line": 24.082793, "activity_lines": {"activity_5": 24.410476, "activity_10": 24.217183, "activity_20": 24.105611, "activity_30": 24.097604}, "trend_signal": 1, "fair_value": 20.582169, "relative_strength": 1.087434, "rate_of_change": 0.17007805080986071, "market_dynamics": -0.137507, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.405558, "high": 25.255348, "low": 24.405558, "close": 25.255348, "volume": 3306}, "trend_line": 24.121796, "activity_lines": {"activity_5": 24.768287, "activity_10": 24.423894, "activity_20": 24.222047, "activity_30": 24.173253}, "trend_signal": 1, "fair_value": 20.617368, "relative_strength": 0.546869, "rate_of_change": 0.16195380660374822, "market_dynamics": 0.204816, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.421162, "high": 25.421162, "low": 24.685369, "close": 24.809883, "volume": 3589}, "trend_line": 24.154132, "activity_lines": {"activity_5": 24.848468, "activity_10": 24.5216, "activity_20": 24.291604, "activity_30": 24.217645}, "trend_signal": 1, "fair_value": 20.647173, "relative_strength": -0.903357, "rate_of_change": 0.13405303651519485, "market_dynamics": 0.446156, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.924027, "high": 25.173056, "low": 24.851391, "close": 25.027788, "volume": 16056}, "trend_line": 24.206204, "activity_lines": {"activity_5": 24.94878, "activity_10": 24.642962, "activity_20": 24.375888, "activity_30": 24.27401}, "trend_signal": 1, "fair_value": 20.681099, "relative_strength": -1.173571, "rate_of_change": 0.2155821620913515, "market_dynamics": 0.668787, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.100425, "high": 25.577736, "low": 24.789132, "close": 24.934401, "volume": 7083}, "trend_line": 24.246611, "activity_lines": {"activity_5": 24.966809, "activity_10": 24.738138, "activity_20": 24.442984, "activity_30": 24.320991}, "trend_signal": 1, "fair_value": 20.718455, "relative_strength": -2.450688, "rate_of_change": 0.16692828003929017, "market_dynamics": 0.681669, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.851389, "high": 24.965532, "low": 24.695744, "close": 24.695744, "volume": 9444}, "trend_line": 24.266591, "activity_lines": {"activity_5": 24.87832, "activity_10": 24.780868, "activity_20": 24.484319, "activity_30": 24.349967}, "trend_signal": 1, "fair_value": 20.759856, "relative_strength": -3.580725, "rate_of_change": 0.08240326864647919, "market_dynamics": 0.60809, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.706121, "high": 24.726876, "low": 24.48822, "close": 24.674995, "volume": 4344}, "trend_line": 24.265559, "activity_lines": {"activity_5": 24.788441, "activity_10": 24.801181, "activity_20": 24.52177, "activity_30": 24.376316}, "trend_signal": 1, "fair_value": 20.801503, "relative_strength": -3.566508, "rate_of_change": -0.004252760513409525, "market_dynamics": 0.539297, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.810171, "high": 25.319681, "low": 24.799772, "close": 25.278088, "volume": 16526}, "trend_line": 24.283558, "activity_lines": {"activity_5": 24.938283, "activity_10": 24.906479, "activity_20": 24.613179, "activity_30": 24.44164}, "trend_signal": 1, "fair_value": 20.847079, "relative_strength": -1.904682, "rate_of_change": 0.07417508906347327, "market_dynamics": 0.572858, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.96614, "high": 24.96614, "low": 24.851761, "close": 24.851761, "volume": 4344}, "trend_line": 24.282347, "activity_lines": {"activity_5": 24.914802, "activity_10": 24.911431, "activity_20": 24.657093, "activity_30": 24.478298}, "trend_signal": 1, "fair_value": 20.891173, "relative_strength": -4.76789, "rate_of_change": -0.004986913367463914, "market_dynamics": 0.472005, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.768572, "high": 24.924548, "low": 24.571008, "close": 24.91415, "volume": 17188}, "trend_line": 24.304287, "activity_lines": {"activity_5": 24.923853, "activity_10": 24.916975, "activity_20": 24.702774, "activity_30": 24.51906}, "trend_signal": 1, "fair_value": 20.935917, "relative_strength": -4.361621, "rate_of_change": 0.0903537042774209, "market_dynamics": 0.545133, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.91415, "high": 25.350877, "low": 24.851761, "close": 25.319681, "volume": 6800}, "trend_line": 24.347243, "activity_lines": {"activity_5": 25.069431, "activity_10": 24.989266, "activity_20": 24.780824, "activity_30": 24.584569}, "trend_signal": 1, "fair_value": 20.983261, "relative_strength": -3.783796, "rate_of_change": 0.17674248168646223, "market_dynamics": 0.743057, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.205303, "high": 25.319993, "low": 25.111507, "close": 25.205328, "volume": 21249}, "trend_line": 24.376746, "activity_lines": {"activity_5": 25.135295, "activity_10": 25.030929, "activity_20": 24.843493, "activity_30": 24.63993}, "trend_signal": 1, "fair_value": 21.02687, "relative_strength": -4.764555, "rate_of_change": 0.12117593766161465, "market_dynamics": 0.770618, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.090661, "high": 25.486778, "low": 25.090661, "close": 25.434654, "volume": 8782}, "trend_line": 24.43976, "activity_lines": {"activity_5": 25.242246, "activity_10": 25.115196, "activity_20": 24.920903, "activity_30": 24.708182}, "trend_signal": 1, "fair_value": 21.07176, "relative_strength": -2.110184, "rate_of_change": 0.2585004577723336, "market_dynamics": 0.985037, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.663985, "high": 25.716108, "low": 25.591019, "close": 25.611864, "volume": 3495}, "trend_line": 24.51728, "activity_lines": {"activity_5": 25.397829, "activity_10": 25.220325, "activity_20": 25.008035, "activity_30": 24.783801}, "trend_signal": 1, "fair_value": 21.114722, "relative_strength": -3.936505, "rate_of_change": 0.31718805749319884, "market_dynamics": 1.015293, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.528476, "high": 25.945433, "low": 25.445078, "close": 25.747379, "volume": 13694}, "trend_line": 24.565613, "activity_lines": {"activity_5": 25.54791, "activity_10": 25.339472, "activity_20": 25.102881, "activity_30": 24.863163}, "trend_signal": 1, "fair_value": 21.15749, "relative_strength": -3.855214, "rate_of_change": 0.1971385080237266, "market_dynamics": 1.135206, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.872469, "high": 26.227032, "low": 25.872469, "close": 26.227032, "volume": 3683}, "trend_line": 24.63, "activity_lines": {"activity_5": 25.802327, "activity_10": 25.531048, "activity_20": 25.237165, "activity_30": 24.970351}, "trend_signal": 1, "fair_value": 21.206209, "relative_strength": -3.476251, "rate_of_change": 0.2621021506770459, "market_dynamics": 1.192667, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.227032, "high": 26.227032, "low": 25.5583, "close": 25.600092, "volume": 8122}, "trend_line": 24.685196, "activity_lines": {"activity_5": 25.787274, "activity_10": 25.580793, "activity_20": 25.299566, "activity_30": 25.032938}, "trend_signal": 1, "fair_value": 21.255037, "relative_strength": -6.418589, "rate_of_change": 0.22410069021519385, "market_dynamics": 1.177284, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.432908, "high": 25.5583, "low": 25.286622, "close": 25.5583, "volume": 10483}, "trend_line": 24.742787, "activity_lines": {"activity_5": 25.731972, "activity_10": 25.60612, "activity_20": 25.347121, "activity_30": 25.089267}, "trend_signal": 1, "fair_value": 21.301409, "relative_strength": -7.922501, "rate_of_change": 0.23330177325713197, "market_dynamics": 1.100657, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.391111, "high": 26.112095, "low": 25.391111, "close": 26.112095, "volume": 19266}, "trend_line": 24.814016, "activity_lines": {"activity_5": 25.853026, "activity_10": 25.727042, "activity_20": 25.440104, "activity_30": 25.177609}, "trend_signal": 1, "fair_value": 21.350767, "relative_strength": -6.513214, "rate_of_change": 0.28787783688231594, "market_dynamics": 1.14976, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.934463, "high": 25.934463, "low": 25.506052, "close": 25.620985, "volume": 3117}, "trend_line": 24.881351, "activity_lines": {"activity_5": 25.777028, "activity_10": 25.735756, "activity_20": 25.477497, "activity_30": 25.229672}, "trend_signal": 1, "fair_value": 21.404467, "relative_strength": -9.555154, "rate_of_change": 0.2713587353211988, "market_dynamics": 0.910606, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.631465, "high": 26.333267, "low": 25.631465, "close": 26.333267, "volume": 12183}, "trend_line": 24.946573, "activity_lines": {"activity_5": 25.946883, "activity_10": 25.861125, "activity_20": 25.577531, "activity_30": 25.323344}, "trend_signal": 1, "fair_value": 21.466332, "relative_strength": -6.852813, "rate_of_change": 0.2621320683109294, "market_dynamics": 1.081847, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.333267, "high": 26.930325, "low": 26.280893, "close": 26.930325, "volume": 3306}, "trend_line": 25.05376, "activity_lines": {"activity_5": 26.308676, "activity_10": 26.07662, "activity_20": 25.727024, "activity_30": 25.451328}, "trend_signal": 1, "fair_value": 21.53392, "relative_strength": -6.810945, "rate_of_change": 0.4296662311091776, "market_dynamics": 1.240088, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.993169, "high": 27.12934, "low": 26.8151, "close": 26.83605, "volume": 11521}, "trend_line": 25.150565, "activity_lines": {"activity_5": 26.550361, "activity_10": 26.243611, "activity_20": 25.859563, "activity_30": 25.566314}, "trend_signal": 1, "fair_value": 21.599703, "relative_strength": -5.083851, "rate_of_change": 0.38638910886030603, "market_dynamics": 1.238182, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.035067, "high": 27.234087, "low": 26.961746, "close": 27.08744, "volume": 11428}, "trend_line": 25.2361, "activity_lines": {"activity_5": 26.79066, "activity_10": 26.43083, "activity_20": 26.006396, "activity_30": 25.691274}, "trend_signal": 1, "fair_value": 21.665771, "relative_strength": -4.877967, "rate_of_change": 0.3400917633460725, "market_dynamics": 1.585525, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.056017, "high": 27.056017, "low": 25.730873, "close": 25.760885, "volume": 4498}, "trend_line": 25.280246, "activity_lines": {"activity_5": 26.52375, "activity_10": 26.350027, "activity_20": 26.017082, "activity_30": 25.725131}, "trend_signal": 1, "fair_value": 21.716577, "relative_strength": -10.035283, "rate_of_change": 0.1749319427328365, "market_dynamics": 1.097933, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.670849, "high": 25.690857, "low": 25.310699, "close": 25.41074, "volume": 11496}, "trend_line": 25.338261, "activity_lines": {"activity_5": 26.130799, "activity_10": 26.205317, "activity_20": 25.990485, "activity_30": 25.73355}, "trend_signal": 1, "fair_value": 21.764697, "relative_strength": -10.754767, "rate_of_change": 0.22948748204427077, "market_dynamics": 0.572592, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.350713, "high": 25.69086, "low": 25.350713, "close": 25.520786, "volume": 25270}, "trend_line": 25.41168, "activity_lines": {"activity_5": 25.836032, "activity_10": 26.095457, "activity_20": 25.970964, "activity_30": 25.745326}, "trend_signal": 1, "fair_value": 21.808911, "relative_strength": -9.129136, "rate_of_change": 0.28975548085167024, "market_dynamics": -0.022411, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.58081, "high": 25.820915, "low": 25.58081, "close": 25.780895, "volume": 11793}, "trend_line": 25.4703, "activity_lines": {"activity_5": 25.721937, "activity_10": 26.034331, "activity_20": 25.972188, "activity_30": 25.769146}, "trend_signal": 1, "fair_value": 21.853213, "relative_strength": -9.237729, "rate_of_change": 0.2306813244933087, "market_dynamics": -0.664321, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.780895, "high": 25.780895, "low": 25.280291, "close": 25.581009, "volume": 594}, "trend_line": 25.514317, "activity_lines": {"activity_5": 25.611557, "activity_10": 25.932815, "activity_20": 25.951981, "activity_30": 25.776289}, "trend_signal": 1, "fair_value": 21.893833, "relative_strength": -9.217422, "rate_of_change": 0.17281696721277975, "market_dynamics": -0.866335, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.530886, "high": 26.072176, "low": 25.530886, "close": 26.072176, "volume": 1883}, "trend_line": 25.565726, "activity_lines": {"activity_5": 25.765328, "activity_10": 25.930258, "activity_20": 25.975079, "activity_30": 25.812279}, "trend_signal": 1, "fair_value": 21.935581, "relative_strength": -10.831992, "rate_of_change": 0.2014907943646038, "market_dynamics": -0.905939, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.881725, "high": 25.881725, "low": 25.320385, "close": 25.320385, "volume": 8918}, "trend_line": 25.583784, "activity_lines": {"activity_5": 25.647749, "activity_10": 25.782809, "activity_20": 25.921063, "activity_30": 25.796451}, "trend_signal": 1, "fair_value": 21.974847, "relative_strength": -12.917998, "rate_of_change": 0.07063362878879288, "market_dynamics": -0.998502, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200098, "high": 25.210123, "low": 24.949499, "close": 25.089836, "volume": 33001}, "trend_line": 25.578267, "activity_lines": {"activity_5": 25.459344, "activity_10": 25.611857, "activity_20": 25.845087, "activity_30": 25.764583}, "trend_signal": 0, "fair_value": 22.011687, "relative_strength": -14.010223, "rate_of_change": -0.021564440975584784, "market_dynamics": -0.98084, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.059763, "high": 25.059763, "low": 24.779096, "close": 24.91943, "volume": 19820}, "trend_line": 25.581919, "activity_lines": {"activity_5": 25.242867, "activity_10": 25.443386, "activity_20": 25.753432, "activity_30": 25.722078}, "trend_signal": 0, "fair_value": 22.048951, "relative_strength": -14.86858, "rate_of_change": 0.014277746025557082, "market_dynamics": -0.934542, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.929453, "high": 25.079811, "low": 24.929453, "close": 25.059763, "volume": 12586}, "trend_line": 25.582985, "activity_lines": {"activity_5": 25.130599, "activity_10": 25.335278, "activity_20": 25.677595, "activity_30": 25.68839}, "trend_signal": 0, "fair_value": 22.08643, "relative_strength": -14.690129, "rate_of_change": 0.0041670056104921825, "market_dynamics": -0.956521, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.059764, "high": 25.119907, "low": 24.834114, "close": 24.863928, "volume": 22623}, "trend_line": 25.580635, "activity_lines": {"activity_5": 24.987803, "activity_10": 25.22843, "activity_20": 25.585736, "activity_30": 25.642}, "trend_signal": 0, "fair_value": 22.122204, "relative_strength": -14.763569, "rate_of_change": -0.009185792822846326, "market_dynamics": -0.929447, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.754612, "high": 25.340935, "low": 24.754612, "close": 25.340935, "volume": 18700}, "trend_line": 25.602142, "activity_lines": {"activity_5": 25.084558, "activity_10": 25.224619, "activity_20": 25.543514, "activity_30": 25.626535}, "trend_signal": 0, "fair_value": 22.156805, "relative_strength": -14.779244, "rate_of_change": 0.0840753171295385, "market_dynamics": -0.957205, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.350869, "high": 25.857691, "low": 25.201804, "close": 25.847754, "volume": 13200}, "trend_line": 25.641234, "activity_lines": {"activity_5": 25.348883, "activity_10": 25.314227, "activity_20": 25.553779, "activity_30": 25.642381}, "trend_signal": 0, "fair_value": 22.195039, "relative_strength": -13.860376, "rate_of_change": 0.15269034911219587, "market_dynamics": -0.848438, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.718563, "high": 25.718563, "low": 25.509874, "close": 25.60911, "volume": 14800}, "trend_line": 25.652268, "activity_lines": {"activity_5": 25.483133, "activity_10": 25.354499, "activity_20": 25.540138, "activity_30": 25.640308}, "trend_signal": 0, "fair_value": 22.231936, "relative_strength": -14.59662, "rate_of_change": 0.043032250319928654, "market_dynamics": -0.782292, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7385, "high": 25.957466, "low": 25.658876, "close": 25.808168, "volume": 28700}, "trend_line": 25.684148, "activity_lines": {"activity_5": 25.637756, "activity_10": 25.434087, "activity_20": 25.545212, "activity_30": 25.650367}, "trend_signal": 0, "fair_value": 22.270173, "relative_strength": -10.393218, "rate_of_change": 0.12427751027706797, "market_dynamics": -0.424271, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.967419, "high": 26.335681, "low": 25.947513, "close": 26.29587, "volume": 14100}, "trend_line": 25.730205, "activity_lines": {"activity_5": 25.905053, "activity_10": 25.598219, "activity_20": 25.598181, "activity_30": 25.689833}, "trend_signal": 0, "fair_value": 22.313075, "relative_strength": -9.996063, "rate_of_change": 0.1793207234283229, "market_dynamics": -0.047999, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.425257, "high": 27.669385, "low": 26.425257, "close": 27.579807, "volume": 12400}, "trend_line": 25.805543, "activity_lines": {"activity_5": 26.504866, "activity_10": 25.991726, "activity_20": 25.770216, "activity_30": 25.809162}, "trend_signal": 0, "fair_value": 22.361964, "relative_strength": -7.109394, "rate_of_change": 0.29279984360792527, "market_dynamics": 0.387574, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.798773, "high": 27.798773, "low": 27.460372, "close": 27.60467, "volume": 10200}, "trend_line": 25.885521, "activity_lines": {"activity_5": 26.963709, "activity_10": 26.348673, "activity_20": 25.938683, "activity_30": 25.925234}, "trend_signal": 1, "fair_value": 22.412999, "relative_strength": -8.831856, "rate_of_change": 0.30992566209515743, "market_dynamics": 0.836093, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.943501, "high": 28.232502, "low": 27.863774, "close": 28.162745, "volume": 15800}, "trend_line": 25.976457, "activity_lines": {"activity_5": 27.491449, "activity_10": 26.761364, "activity_20": 26.157089, "activity_30": 26.072152}, "trend_signal": 1, "fair_value": 22.467868, "relative_strength": -8.128011, "rate_of_change": 0.35130063636733155, "market_dynamics": 1.033838, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.332157, "high": 28.332157, "low": 27.206045, "close": 27.206045, "volume": 3800}, "trend_line": 26.029597, "activity_lines": {"activity_5": 27.530047, "activity_10": 26.94114, "activity_20": 26.278063, "activity_30": 26.15148}, "trend_signal": 1, "fair_value": 22.51481, "relative_strength": -7.609085, "rate_of_change": 0.20456985338685366, "market_dynamics": 1.004962, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.375462, "high": 27.644534, "low": 27.216011, "close": 27.514982, "volume": 5600}, "trend_line": 26.088517, "activity_lines": {"activity_5": 27.578431, "activity_10": 27.138064, "activity_20": 26.427895, "activity_30": 26.247312}, "trend_signal": 1, "fair_value": 22.567642, "relative_strength": -4.73839, "rate_of_change": 0.22635771118546524, "market_dynamics": 0.881278, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.604672, "high": 27.833879, "low": 26.687838, "close": 26.687838, "volume": 27600}, "trend_line": 26.103877, "activity_lines": {"activity_5": 27.269828, "activity_10": 27.136396, "activity_20": 26.490599, "activity_30": 26.285977}, "trend_signal": 1, "fair_value": 22.614287, "relative_strength": -3.718352, "rate_of_change": 0.058876478107211506, "market_dynamics": 0.826024, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.136286, "high": 27.829789, "low": 27.091385, "close": 27.650177, "volume": 5700}, "trend_line": 26.172213, "activity_lines": {"activity_5": 27.341468, "activity_10": 27.285211, "activity_20": 26.638872, "activity_30": 26.385739}, "trend_signal": 1, "fair_value": 22.664449, "relative_strength": -1.994903, "rate_of_change": 0.26178486820175645, "market_dynamics": 0.653863, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.889659, "high": 28.368624, "low": 27.809832, "close": 28.368624, "volume": 4400}, "trend_line": 26.265891, "activity_lines": {"activity_5": 27.649557, "activity_10": 27.53188, "activity_20": 26.845429, "activity_30": 26.527443}, "trend_signal": 1, "fair_value": 22.71805, "relative_strength": -2.585994, "rate_of_change": 0.3579292282238441, "market_dynamics": 0.725803, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0094, "high": 28.638041, "low": 28.0094, "close": 28.428492, "volume": 7800}, "trend_line": 26.343104, "activity_lines": {"activity_5": 27.963876, "activity_10": 27.739262, "activity_20": 27.045365, "activity_30": 26.666965}, "trend_signal": 1, "fair_value": 22.771065, "relative_strength": -3.777936, "rate_of_change": 0.29396680280139903, "market_dynamics": 0.790596, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.398556, "high": 28.398556, "low": 27.749959, "close": 27.929571, "volume": 13100}, "trend_line": 26.420057, "activity_lines": {"activity_5": 28.030392, "activity_10": 27.808289, "activity_20": 27.184226, "activity_30": 26.769318}, "trend_signal": 1, "fair_value": 22.820106, "relative_strength": -6.889911, "rate_of_change": 0.29211819533491423, "market_dynamics": 0.776297, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6402, "high": 27.980064, "low": 27.370782, "close": 27.980064, "volume": 7900}, "trend_line": 26.47495, "activity_lines": {"activity_5": 28.0861, "activity_10": 27.856792, "activity_20": 27.31905, "activity_30": 26.869964}, "trend_signal": 1, "fair_value": 22.868176, "relative_strength": -5.178185, "rate_of_change": 0.20777018005676468, "market_dynamics": 0.746992, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.620447, "high": 28.349667, "low": 27.620447, "close": 28.269753, "volume": 12000}, "trend_line": 26.519598, "activity_lines": {"activity_5": 28.152223, "activity_10": 27.950689, "activity_20": 27.468799, "activity_30": 26.985757}, "trend_signal": 1, "fair_value": 22.920432, "relative_strength": -3.850169, "rate_of_change": 0.16864243369675366, "market_dynamics": 0.733794, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.099936, "high": 28.17985, "low": 27.580492, "close": 27.700363, "volume": 6400}, "trend_line": 26.548408, "activity_lines": {"activity_5": 27.987244, "activity_10": 27.928968, "activity_20": 27.549178, "activity_30": 27.061936}, "trend_signal": 1, "fair_value": 22.968974, "relative_strength": -5.960126, "rate_of_change": 0.1086366392130077, "market_dynamics": 0.490957, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700363, "high": 28.020021, "low": 27.590481, "close": 27.590481, "volume": 11600}, "trend_line": 26.565176, "activity_lines": {"activity_5": 27.830188, "activity_10": 27.895675, "activity_20": 27.605849, "activity_30": 27.129166}, "trend_signal": 1, "fair_value": 23.018817, "relative_strength": -5.325997, "rate_of_change": 0.06316009607808709, "market_dynamics": 0.267747, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.820234, "high": 28.26, "low": 27.820234, "close": 28.26, "volume": 5100}, "trend_line": 26.64848, "activity_lines": {"activity_5": 27.952172, "activity_10": 27.977123, "activity_20": 27.714233, "activity_30": 27.23851}, "trend_signal": 1, "fair_value": 23.075423, "relative_strength": -4.527421, "rate_of_change": 0.31358346731826003, "market_dynamics": 0.089011, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 28.51, "low": 27.389999, "close": 27.42, "volume": 35700}, "trend_line": 26.715455, "activity_lines": {"activity_5": 27.772128, "activity_10": 27.892298, "activity_20": 27.726445, "activity_30": 27.288285}, "trend_signal": 1, "fair_value": 23.127425, "relative_strength": -7.812519, "rate_of_change": 0.2513276554610219, "market_dynamics": -0.154627, "expectation": {"probability": 59.5127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ba51cc-1cd1-4cac-bbfd-723699fda93c/", "share_image": "https://sharemaestro.com/terminal/e8ba51cc-1cd1-4cac-bbfd-723699fda93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}