{"ticker": {"uuid": "e8bcbb79-f85a-4370-96e8-d8982ef15c99", "symbol": "002922", "name": "Eaglerise Electric & Electronic (China) Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002922 rose 4.24%, moving from 40.81 to 42.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.89 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.54"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 48.77, "low": 38.400002, "close": 42.540001, "volume": 212122439}, "trend_line": 37.119175, "activity_lines": {"activity_5": 41.702, "activity_10": 41.002909, "activity_20": 40.779464, "activity_30": 39.538264}, "trend_signal": 1, "fair_value": 20.4346, "relative_strength": 24.889519, "rate_of_change": 1.8106544145938142, "market_dynamics": -0.278648, "expectation": {"probability": 55.0411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.583007, "high": 14.346943, "low": 13.412627, "close": 14.163995, "volume": 20491751}, "trend_line": 15.520085, "activity_lines": {"activity_5": 13.660559, "activity_10": 14.018385, "activity_20": 14.888057, "activity_30": 15.134687}, "trend_signal": 0, "fair_value": 12.776432, "relative_strength": -6.461173, "rate_of_change": -0.26079858916073817, "market_dynamics": -1.239928, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.115851, "high": 14.799497, "low": 13.981048, "close": 14.337314, "volume": 14827241}, "trend_line": 15.435113, "activity_lines": {"activity_5": 13.901659, "activity_10": 14.001437, "activity_20": 14.792429, "activity_30": 15.058379}, "trend_signal": 0, "fair_value": 12.824541, "relative_strength": -4.086546, "rate_of_change": -0.5474970014661679, "market_dynamics": -1.211076, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.327685, "high": 14.472117, "low": 13.422576, "close": 13.759584, "volume": 17387761}, "trend_line": 15.341927, "activity_lines": {"activity_5": 13.927029, "activity_10": 13.896882, "activity_20": 14.642154, "activity_30": 14.95028}, "trend_signal": 0, "fair_value": 12.869224, "relative_strength": -8.7285, "rate_of_change": -0.6037273585233832, "market_dynamics": -1.11505, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.836616, "high": 14.481747, "low": 12.787074, "close": 13.412948, "volume": 47678141}, "trend_line": 15.195222, "activity_lines": {"activity_5": 13.801734, "activity_10": 13.770666, "activity_20": 14.467265, "activity_30": 14.82583}, "trend_signal": 0, "fair_value": 12.911963, "relative_strength": -9.331708, "rate_of_change": -0.9562358105341053, "market_dynamics": -0.923728, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.201114, "high": 13.615153, "low": 12.623384, "close": 13.364802, "volume": 39087350}, "trend_line": 15.079726, "activity_lines": {"activity_5": 13.639545, "activity_10": 13.677855, "activity_20": 14.298923, "activity_30": 14.707738}, "trend_signal": 0, "fair_value": 12.953491, "relative_strength": -13.594245, "rate_of_change": -0.7600810307345196, "market_dynamics": -0.792963, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.432205, "high": 13.615153, "low": 13.287772, "close": 13.287772, "volume": 12380906}, "trend_line": 14.989744, "activity_lines": {"activity_5": 13.466226, "activity_10": 13.594798, "activity_20": 14.135822, "activity_30": 14.592128}, "trend_signal": 0, "fair_value": 12.99338, "relative_strength": -11.992078, "rate_of_change": -0.5967084547822745, "market_dynamics": -0.800351, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.124082, "high": 13.95216, "low": 12.854476, "close": 13.817357, "volume": 19724182}, "trend_line": 14.930035, "activity_lines": {"activity_5": 13.527851, "activity_10": 13.63009, "activity_20": 14.038988, "activity_30": 14.51649}, "trend_signal": 0, "fair_value": 13.037324, "relative_strength": -8.203177, "rate_of_change": -0.3983323531075634, "market_dynamics": -0.660996, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.807729, "high": 14.385457, "low": 13.72107, "close": 13.730699, "volume": 17684334}, "trend_line": 14.857026, "activity_lines": {"activity_5": 13.595253, "activity_10": 13.652766, "activity_20": 13.949597, "activity_30": 14.439114}, "trend_signal": 0, "fair_value": 13.080399, "relative_strength": -7.582676, "rate_of_change": -0.4890075609333854, "market_dynamics": -0.629632, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.730698, "high": 14.21214, "low": 13.663296, "close": 13.701811, "volume": 17289680}, "trend_line": 14.809241, "activity_lines": {"activity_5": 13.654951, "activity_10": 13.661136, "activity_20": 13.870815, "activity_30": 14.364584}, "trend_signal": 0, "fair_value": 13.121137, "relative_strength": -9.338538, "rate_of_change": -0.32163233745434183, "market_dynamics": -0.483515, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.653668, "high": 16.060873, "low": 13.644039, "close": 14.298799, "volume": 140339756}, "trend_line": 14.806282, "activity_lines": {"activity_5": 13.894388, "activity_10": 13.767113, "activity_20": 13.865856, "activity_30": 14.331652}, "trend_signal": 0, "fair_value": 13.167403, "relative_strength": -2.793734, "rate_of_change": -0.019980767414080166, "market_dynamics": 0.042308, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.106222, "high": 15.502402, "low": 13.653668, "close": 14.655066, "volume": 119665926}, "trend_line": 14.839808, "activity_lines": {"activity_5": 14.190314, "activity_10": 13.92485, "activity_20": 13.907331, "activity_30": 14.321896}, "trend_signal": 0, "fair_value": 13.212691, "relative_strength": -2.694475, "rate_of_change": 0.22643091628269787, "market_dynamics": 0.493632, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.587663, "high": 15.454256, "low": 13.576638, "close": 14.009934, "volume": 72815421}, "trend_line": 14.826274, "activity_lines": {"activity_5": 14.180043, "activity_10": 13.956363, "activity_20": 13.895556, "activity_30": 14.268356}, "trend_signal": 0, "fair_value": 13.25596, "relative_strength": -7.749301, "rate_of_change": -0.09120064087082484, "market_dynamics": 0.813938, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.846244, "high": 14.2988, "low": 13.54775, "close": 13.576637, "volume": 33212012}, "trend_line": 14.761381, "activity_lines": {"activity_5": 14.012502, "activity_10": 13.915046, "activity_20": 13.84864, "activity_30": 14.187734}, "trend_signal": 0, "fair_value": 13.295618, "relative_strength": -6.594025, "rate_of_change": -0.43768919959255875, "market_dynamics": 0.885911, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.480349, "high": 13.489978, "low": 13.027794, "close": 13.172227, "volume": 20495071}, "trend_line": 14.675434, "activity_lines": {"activity_5": 13.720428, "activity_10": 13.803527, "activity_20": 13.774913, "activity_30": 14.085208}, "trend_signal": 0, "fair_value": 13.330255, "relative_strength": -6.117253, "rate_of_change": -0.5822422712346554, "market_dynamics": 0.566527, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.132314, "close": 12.190086, "volume": 18705749}, "trend_line": 14.548231, "activity_lines": {"activity_5": 13.136279, "activity_10": 13.517814, "activity_20": 13.619837, "activity_30": 13.924863}, "trend_signal": 0, "fair_value": 13.359082, "relative_strength": -9.99002, "rate_of_change": -0.8667750473342031, "market_dynamics": 0.08414, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.864105, "high": 13.489979, "low": 12.209346, "close": 13.432205, "volume": 24744643}, "trend_line": 14.442239, "activity_lines": {"activity_5": 13.106751, "activity_10": 13.479298, "activity_20": 13.594874, "activity_30": 13.852861}, "trend_signal": 0, "fair_value": 13.394344, "relative_strength": -3.569382, "rate_of_change": -0.7285559323329328, "market_dynamics": -0.148964, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.480349, "high": 13.913646, "low": 13.432204, "close": 13.528493, "volume": 19566719}, "trend_line": 14.322734, "activity_lines": {"activity_5": 13.190842, "activity_10": 13.455664, "activity_20": 13.584172, "activity_30": 13.79391}, "trend_signal": 0, "fair_value": 13.429842, "relative_strength": -0.90114, "rate_of_change": -0.8274686494247893, "market_dynamics": -0.211981, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.586266, "high": 13.663296, "low": 13.181855, "close": 13.278144, "volume": 12829846}, "trend_line": 14.214131, "activity_lines": {"activity_5": 13.22358, "activity_10": 13.391764, "activity_20": 13.551825, "activity_30": 13.726517}, "trend_signal": 0, "fair_value": 13.461861, "relative_strength": -1.31486, "rate_of_change": -0.7582560703843306, "market_dynamics": -0.18792, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.268515, "high": 13.499608, "low": 12.921877, "close": 13.152968, "volume": 12047250}, "trend_line": 14.07706, "activity_lines": {"activity_5": 13.234493, "activity_10": 13.313332, "activity_20": 13.50734, "activity_30": 13.658055}, "trend_signal": 0, "fair_value": 13.491516, "relative_strength": -2.477963, "rate_of_change": -0.9643290891296881, "market_dynamics": -0.049859, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.114453, "high": 13.538123, "low": 12.931507, "close": 13.441834, "volume": 14449536}, "trend_line": 13.960977, "activity_lines": {"activity_5": 13.342978, "activity_10": 13.297401, "activity_20": 13.490115, "activity_30": 13.617073}, "trend_signal": 0, "fair_value": 13.524618, "relative_strength": 0.277735, "rate_of_change": -0.8246253123876699, "market_dynamics": -0.004349, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.789868, "high": 16.272706, "low": 14.462489, "close": 14.85727, "volume": 141938943}, "trend_line": 13.910375, "activity_lines": {"activity_5": 13.839825, "activity_10": 13.554403, "activity_20": 13.608366, "activity_30": 13.674898}, "trend_signal": 0, "fair_value": 13.567142, "relative_strength": 11.051708, "rate_of_change": -0.3624531435013437, "market_dynamics": 0.397022, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.712837, "high": 14.741724, "low": 13.393689, "close": 13.615152, "volume": 54437600}, "trend_line": 13.854338, "activity_lines": {"activity_5": 13.827628, "activity_10": 13.581889, "activity_20": 13.605019, "activity_30": 13.655851}, "trend_signal": 0, "fair_value": 13.605451, "relative_strength": 6.835351, "rate_of_change": -0.4028432015671748, "market_dynamics": 0.567871, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.644039, "high": 13.730698, "low": 13.124083, "close": 13.576637, "volume": 36425832}, "trend_line": 13.772406, "activity_lines": {"activity_5": 13.796816, "activity_10": 13.60955, "activity_20": 13.601443, "activity_30": 13.637935}, "trend_signal": 0, "fair_value": 13.644485, "relative_strength": 4.337482, "rate_of_change": -0.5913815586136278, "market_dynamics": 0.73172, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.461091, "high": 14.009934, "low": 13.30703, "close": 13.7981, "volume": 42689148}, "trend_line": 13.707954, "activity_lines": {"activity_5": 13.819925, "activity_10": 13.677477, "activity_20": 13.619829, "activity_30": 13.639593}, "trend_signal": 0, "fair_value": 13.682856, "relative_strength": 5.368265, "rate_of_change": -0.4679792332581489, "market_dynamics": 0.86495, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.894389, "high": 14.279541, "low": 13.865502, "close": 14.077335, "volume": 31487255}, "trend_line": 13.688147, "activity_lines": {"activity_5": 13.893104, "activity_10": 13.784794, "activity_20": 13.662975, "activity_30": 13.663424}, "trend_signal": 0, "fair_value": 13.720379, "relative_strength": 6.436218, "rate_of_change": -0.14449275216418242, "market_dynamics": 0.638948, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.096595, "high": 14.924672, "low": 14.038821, "close": 14.61655, "volume": 41231359}, "trend_line": 13.691993, "activity_lines": {"activity_5": 14.103654, "activity_10": 13.955837, "activity_20": 13.754082, "activity_30": 13.723321}, "trend_signal": 1, "fair_value": 13.762019, "relative_strength": 10.705502, "rate_of_change": 0.02809730199419505, "market_dynamics": 0.821699, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.626178, "high": 14.915043, "low": 14.04845, "close": 14.106222, "volume": 37786227}, "trend_line": 13.695867, "activity_lines": {"activity_5": 14.160143, "activity_10": 14.01256, "activity_20": 13.790259, "activity_30": 13.750045}, "trend_signal": 1, "fair_value": 13.799103, "relative_strength": 8.483952, "rate_of_change": 0.02829390871000088, "market_dynamics": 0.977991, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.183252, "high": 15.309824, "low": 14.048449, "close": 14.173624, "volume": 59935134}, "trend_line": 13.727228, "activity_lines": {"activity_5": 14.206362, "activity_10": 14.071033, "activity_20": 13.83148, "activity_30": 13.780868}, "trend_signal": 1, "fair_value": 13.834919, "relative_strength": 10.290933, "rate_of_change": 0.2289814876268908, "market_dynamics": 1.16733, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.173624, "high": 14.250654, "low": 13.72107, "close": 13.730699, "volume": 26360217}, "trend_line": 13.748242, "activity_lines": {"activity_5": 14.065139, "activity_10": 14.032693, "activity_20": 13.828408, "activity_30": 13.781092}, "trend_signal": 1, "fair_value": 13.869839, "relative_strength": 8.698946, "rate_of_change": 0.15308261799104086, "market_dynamics": 1.206887, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.63441, "high": 13.952161, "low": 13.538122, "close": 13.721069, "volume": 18706705}, "trend_line": 13.752844, "activity_lines": {"activity_5": 13.9252, "activity_10": 13.982098, "activity_20": 13.824281, "activity_30": 13.779339}, "trend_signal": 1, "fair_value": 13.904037, "relative_strength": 10.504864, "rate_of_change": 0.03347337063167943, "market_dynamics": 0.961497, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.80773, "high": 14.115852, "low": 13.278144, "close": 13.904017, "volume": 19008457}, "trend_line": 13.744179, "activity_lines": {"activity_5": 13.869995, "activity_10": 13.959689, "activity_20": 13.840329, "activity_30": 13.789092}, "trend_signal": 1, "fair_value": 13.941908, "relative_strength": 13.653047, "rate_of_change": -0.06300515006204399, "market_dynamics": 0.786502, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.788471, "high": 14.337314, "low": 13.133712, "close": 14.298799, "volume": 30082409}, "trend_line": 13.742895, "activity_lines": {"activity_5": 13.993886, "activity_10": 14.026391, "activity_20": 13.897552, "activity_30": 13.824874}, "trend_signal": 1, "fair_value": 13.977033, "relative_strength": 12.785342, "rate_of_change": -0.009342136769319309, "market_dynamics": 0.700598, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.318056, "high": 14.520261, "low": 13.913646, "close": 14.000305, "volume": 18769783}, "trend_line": 13.750919, "activity_lines": {"activity_5": 14.005441, "activity_10": 14.026391, "activity_20": 13.924971, "activity_30": 13.841481}, "trend_signal": 1, "fair_value": 14.01861, "relative_strength": 14.915156, "rate_of_change": 0.05838653355060139, "market_dynamics": 0.621663, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.952161, "high": 14.905415, "low": 13.576638, "close": 14.674323, "volume": 36718530}, "trend_line": 13.792965, "activity_lines": {"activity_5": 14.253222, "activity_10": 14.141236, "activity_20": 14.014565, "activity_30": 13.901056}, "trend_signal": 1, "fair_value": 14.06645, "relative_strength": 21.492728, "rate_of_change": 0.30576865444412055, "market_dynamics": 0.859244, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.635807, "high": 16.157161, "low": 14.462489, "close": 14.982445, "volume": 102029811}, "trend_line": 13.846886, "activity_lines": {"activity_5": 14.540803, "activity_10": 14.296173, "activity_20": 14.126351, "activity_30": 13.977797}, "trend_signal": 1, "fair_value": 14.115606, "relative_strength": 26.382964, "rate_of_change": 0.3909311739716515, "market_dynamics": 1.100549, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.924672, "high": 15.136507, "low": 13.672926, "close": 14.163995, "volume": 48977434}, "trend_line": 13.876093, "activity_lines": {"activity_5": 14.471476, "activity_10": 14.285844, "activity_20": 14.146893, "activity_30": 13.998255}, "trend_signal": 1, "fair_value": 14.159689, "relative_strength": 19.37508, "rate_of_change": 0.21092829102514124, "market_dynamics": 1.06641, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.067707, "high": 14.21214, "low": 10.832424, "close": 11.26572, "volume": 50247442}, "trend_line": 13.791039, "activity_lines": {"activity_5": 13.418724, "activity_10": 13.756784, "activity_20": 13.887923, "activity_30": 13.829844}, "trend_signal": 0, "fair_value": 14.190295, "relative_strength": 3.184471, "rate_of_change": -0.6129535165265866, "market_dynamics": 0.659181, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.246463, "high": 11.901222, "low": 9.445873, "close": 11.699017, "volume": 49232973}, "trend_line": 13.723316, "activity_lines": {"activity_5": 12.712611, "activity_10": 13.35815, "activity_20": 13.680995, "activity_30": 13.694875}, "trend_signal": 0, "fair_value": 14.222637, "relative_strength": -2.06615, "rate_of_change": -0.4910652489634689, "market_dynamics": 0.035815, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.699016, "high": 12.401921, "low": 11.381265, "close": 12.373034, "volume": 35860766}, "trend_line": 13.679024, "activity_lines": {"activity_5": 12.384589, "activity_10": 13.127059, "activity_20": 13.545779, "activity_30": 13.60776}, "trend_signal": 0, "fair_value": 14.257634, "relative_strength": 0.827045, "rate_of_change": -0.3227499825843873, "market_dynamics": -0.591293, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.421179, "high": 12.738929, "low": 11.17906, "close": 12.440435, "volume": 63650329}, "trend_line": 13.617078, "activity_lines": {"activity_5": 12.232453, "activity_10": 12.932906, "activity_20": 13.420696, "activity_30": 13.527851}, "trend_signal": 0, "fair_value": 14.295353, "relative_strength": -2.42037, "rate_of_change": -0.4528539463049463, "market_dynamics": -1.015987, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.81596, "high": 13.952161, "low": 12.710043, "close": 13.644039, "volume": 111392830}, "trend_line": 13.583377, "activity_lines": {"activity_5": 12.650986, "activity_10": 12.980875, "activity_20": 13.41501, "activity_30": 13.52959}, "trend_signal": 0, "fair_value": 14.340198, "relative_strength": 7.783777, "rate_of_change": -0.24749068779659536, "market_dynamics": -0.733382, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.875131, "high": 14.433602, "low": 13.644039, "close": 13.875131, "volume": 56050157}, "trend_line": 13.578884, "activity_lines": {"activity_5": 13.181213, "activity_10": 13.075588, "activity_20": 13.437111, "activity_30": 13.548413}, "trend_signal": 0, "fair_value": 14.387844, "relative_strength": 6.807092, "rate_of_change": -0.033077194279449655, "market_dynamics": -0.448164, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.038821, "high": 14.404716, "low": 13.644039, "close": 13.740328, "volume": 38838845}, "trend_line": 13.58434, "activity_lines": {"activity_5": 13.492546, "activity_10": 13.153494, "activity_20": 13.445135, "activity_30": 13.558829}, "trend_signal": 0, "fair_value": 14.432577, "relative_strength": 6.28313, "rate_of_change": 0.04018003246804962, "market_dynamics": -0.191548, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.624781, "high": 14.192881, "low": 13.287772, "close": 13.730699, "volume": 43976132}, "trend_line": 13.602956, "activity_lines": {"activity_5": 13.664581, "activity_10": 13.234376, "activity_20": 13.451463, "activity_30": 13.568271}, "trend_signal": 0, "fair_value": 14.476798, "relative_strength": 7.909366, "rate_of_change": 0.13704015064406164, "market_dynamics": 0.007956, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.489977, "high": 13.865501, "low": 13.307031, "close": 13.39369, "volume": 27280119}, "trend_line": 13.643076, "activity_lines": {"activity_5": 13.633769, "activity_10": 13.271141, "activity_20": 13.426015, "activity_30": 13.55477}, "trend_signal": 0, "fair_value": 14.516568, "relative_strength": 3.636805, "rate_of_change": 0.2949358948158028, "market_dynamics": -0.085874, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.384059, "high": 15.146134, "low": 13.287772, "close": 14.578034, "volume": 91497226}, "trend_line": 13.68127, "activity_lines": {"activity_5": 13.934188, "activity_10": 13.552128, "activity_20": 13.516618, "activity_30": 13.61509}, "trend_signal": 0, "fair_value": 14.562194, "relative_strength": 16.276833, "rate_of_change": 0.2799515299922023, "market_dynamics": 0.131649, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.626178, "high": 16.734889, "low": 14.077336, "close": 15.858665, "volume": 121579808}, "trend_line": 13.758943, "activity_lines": {"activity_5": 14.599217, "activity_10": 14.058428, "activity_20": 13.729368, "activity_30": 13.755567}, "trend_signal": 0, "fair_value": 14.614885, "relative_strength": 24.938698, "rate_of_change": 0.5677323815698453, "market_dynamics": 0.52842, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.983843, "high": 16.513429, "low": 15.415744, "close": 16.243822, "volume": 82804094}, "trend_line": 13.857799, "activity_lines": {"activity_5": 15.260397, "activity_10": 14.551249, "activity_20": 13.970456, "activity_30": 13.915882}, "trend_signal": 1, "fair_value": 14.671987, "relative_strength": 24.624761, "rate_of_change": 0.7184854243527254, "market_dynamics": 0.858037, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.253448, "high": 17.245217, "low": 15.887554, "close": 17.091156, "volume": 41219063}, "trend_line": 13.989072, "activity_lines": {"activity_5": 16.037121, "activity_10": 15.115498, "activity_20": 14.282384, "activity_30": 14.124486}, "trend_signal": 1, "fair_value": 14.729594, "relative_strength": 28.4345, "rate_of_change": 0.947286073351188, "market_dynamics": 1.206947, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.331876, "high": 19.170982, "low": 16.494169, "close": 18.847876, "volume": 80814285}, "trend_line": 14.169273, "activity_lines": {"activity_5": 17.175389, "activity_10": 15.913366, "activity_20": 14.745616, "activity_30": 14.437957}, "trend_signal": 1, "fair_value": 14.796969, "relative_strength": 38.065553, "rate_of_change": 1.2881554973768115, "market_dynamics": 1.404144, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.603097, "high": 22.225806, "low": 18.603097, "close": 20.189257, "volume": 188289898}, "trend_line": 14.347006, "activity_lines": {"activity_5": 18.397171, "activity_10": 16.838623, "activity_20": 15.312186, "activity_30": 14.826343}, "trend_signal": 1, "fair_value": 14.872596, "relative_strength": 46.402214, "rate_of_change": 1.2543551105268416, "market_dynamics": 1.479089, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.96406, "high": 21.315235, "low": 19.386385, "close": 20.747349, "volume": 115930311}, "trend_line": 14.584746, "activity_lines": {"activity_5": 19.430902, "activity_10": 17.746347, "activity_20": 15.901977, "activity_30": 15.239269}, "trend_signal": 1, "fair_value": 14.952043, "relative_strength": 52.992638, "rate_of_change": 1.6570704717067835, "market_dynamics": 1.57169, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.473198, "high": 23.49865, "low": 20.473198, "close": 21.54043, "volume": 149527904}, "trend_line": 14.850206, "activity_lines": {"activity_5": 20.403082, "activity_10": 18.673318, "activity_20": 16.536593, "activity_30": 15.688022}, "trend_signal": 1, "fair_value": 15.034735, "relative_strength": 57.705346, "rate_of_change": 1.8201208303524734, "market_dynamics": 1.742163, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.716668, "high": 22.372673, "low": 20.267586, "close": 20.845261, "volume": 93988273}, "trend_line": 15.085111, "activity_lines": {"activity_5": 20.790431, "activity_10": 19.332075, "activity_20": 17.069096, "activity_30": 16.0748}, "trend_signal": 1, "fair_value": 15.120814, "relative_strength": 52.521894, "rate_of_change": 1.5818299086221395, "market_dynamics": 1.701149, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.796306, "high": 24.105699, "low": 20.541737, "close": 24.02737, "volume": 77822795}, "trend_line": 15.416779, "activity_lines": {"activity_5": 21.988209, "activity_10": 20.440042, "activity_20": 17.875273, "activity_30": 16.65172}, "trend_signal": 1, "fair_value": 15.220739, "relative_strength": 72.840647, "rate_of_change": 2.198644743151048, "market_dynamics": 1.614937, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.596561, "high": 24.575672, "low": 22.69578, "close": 23.087423, "volume": 79771632}, "trend_line": 15.699141, "activity_lines": {"activity_5": 22.527372, "activity_10": 21.183769, "activity_20": 18.548859, "activity_30": 17.1466}, "trend_signal": 1, "fair_value": 15.297524, "relative_strength": 66.729388, "rate_of_change": 1.8315239519227662, "market_dynamics": 1.509717, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.891602, "high": 23.244079, "low": 19.94448, "close": 21.403353, "volume": 87605943}, "trend_line": 15.942379, "activity_lines": {"activity_5": 22.311968, "activity_10": 21.466586, "activity_20": 19.019565, "activity_30": 17.514614}, "trend_signal": 1, "fair_value": 15.371593, "relative_strength": 55.915537, "rate_of_change": 1.5493713955432442, "market_dynamics": 1.284212, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.334817, "high": 21.344606, "low": 16.752579, "close": 17.976467, "volume": 143036622}, "trend_line": 16.06914, "activity_lines": {"activity_5": 20.910534, "activity_10": 21.02552, "activity_20": 19.115627, "activity_30": 17.645846}, "trend_signal": 1, "fair_value": 15.424293, "relative_strength": 31.843409, "rate_of_change": 0.7951197246032108, "market_dynamics": 1.006348, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.211454, "high": 19.24931, "low": 17.281299, "close": 18.505186, "volume": 113117722}, "trend_line": 16.22829, "activity_lines": {"activity_5": 19.922938, "activity_10": 20.649082, "activity_20": 19.232151, "activity_30": 17.80301}, "trend_signal": 1, "fair_value": 15.480561, "relative_strength": 31.936843, "rate_of_change": 0.9904077007232517, "market_dynamics": 0.645053, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.133125, "high": 18.133125, "low": 16.654669, "close": 17.281298, "volume": 86934036}, "trend_line": 16.346964, "activity_lines": {"activity_5": 18.683384, "activity_10": 20.02441, "activity_20": 19.202912, "activity_30": 17.870946}, "trend_signal": 1, "fair_value": 15.522402, "relative_strength": 21.527465, "rate_of_change": 0.7312785265730314, "market_dynamics": 0.184814, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.20297, "high": 18.162497, "low": 15.734304, "close": 16.468636, "volume": 69524692}, "trend_line": 16.432451, "activity_lines": {"activity_5": 17.622681, "activity_10": 19.280464, "activity_20": 19.073226, "activity_30": 17.878796}, "trend_signal": 1, "fair_value": 15.555083, "relative_strength": 18.962944, "rate_of_change": 0.5229533753178911, "market_dynamics": -0.261158, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.546964, "high": 17.428164, "low": 15.910543, "close": 16.752581, "volume": 60876889}, "trend_line": 16.514244, "activity_lines": {"activity_5": 17.097879, "activity_10": 18.655792, "activity_20": 18.957132, "activity_30": 17.899449}, "trend_signal": 1, "fair_value": 15.597364, "relative_strength": 20.714514, "rate_of_change": 0.4977528915193547, "market_dynamics": -0.580217, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.615503, "high": 17.721899, "low": 15.988873, "close": 17.330256, "volume": 55694465}, "trend_line": 16.625243, "activity_lines": {"activity_5": 17.075686, "activity_10": 18.208784, "activity_20": 18.882352, "activity_30": 17.952095}, "trend_signal": 1, "fair_value": 15.64293, "relative_strength": 26.142192, "rate_of_change": 0.6721409711519317, "market_dynamics": -0.810579, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.310672, "high": 17.349835, "low": 15.949708, "close": 16.037827, "volume": 52033791}, "trend_line": 16.670693, "activity_lines": {"activity_5": 16.665765, "activity_10": 17.603337, "activity_20": 18.667389, "activity_30": 17.914197}, "trend_signal": 0, "fair_value": 15.684818, "relative_strength": 16.42565, "rate_of_change": 0.27337946278438685, "market_dynamics": -0.931397, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.949709, "high": 16.40989, "low": 15.274122, "close": 15.411198, "volume": 34960290}, "trend_line": 16.684984, "activity_lines": {"activity_5": 16.211458, "activity_10": 16.971366, "activity_20": 18.38176, "activity_30": 17.83294}, "trend_signal": 0, "fair_value": 15.723767, "relative_strength": 13.344089, "rate_of_change": 0.08572529048432512, "market_dynamics": -0.997999, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.469945, "high": 18.123333, "low": 15.352451, "close": 17.575031, "volume": 76211124}, "trend_line": 16.798686, "activity_lines": {"activity_5": 16.603101, "activity_10": 16.889476, "activity_20": 18.292604, "activity_30": 17.890362}, "trend_signal": 0, "fair_value": 15.77497, "relative_strength": 25.451761, "rate_of_change": 0.6814630448551822, "market_dynamics": -0.93514, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.633779, "high": 18.877248, "low": 17.124641, "close": 17.849182, "volume": 97190785}, "trend_line": 17.018134, "activity_lines": {"activity_5": 17.012369, "activity_10": 16.957658, "activity_20": 18.215286, "activity_30": 17.958136}, "trend_signal": 0, "fair_value": 15.822246, "relative_strength": 29.349756, "rate_of_change": 1.3063402697091895, "market_dynamics": -0.813492, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.73169, "high": 20.071761, "low": 17.261716, "close": 18.769547, "volume": 91889111}, "trend_line": 17.253819, "activity_lines": {"activity_5": 17.655319, "activity_10": 17.2578, "activity_20": 18.216143, "activity_30": 18.07113}, "trend_signal": 1, "fair_value": 15.870515, "relative_strength": 36.872371, "rate_of_change": 1.3849050665601772, "market_dynamics": -0.621833, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.661843, "high": 19.435341, "low": 18.231036, "close": 18.407274, "volume": 45138385}, "trend_line": 17.45496, "activity_lines": {"activity_5": 18.081558, "activity_10": 17.477654, "activity_20": 18.170471, "activity_30": 18.145547}, "trend_signal": 1, "fair_value": 15.919394, "relative_strength": 31.291494, "rate_of_change": 1.1657766897867643, "market_dynamics": -0.548002, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.289782, "high": 19.944479, "low": 17.917719, "close": 19.591999, "volume": 100150475}, "trend_line": 17.693346, "activity_lines": {"activity_5": 18.744742, "activity_10": 17.914694, "activity_20": 18.231362, "activity_30": 18.28342}, "trend_signal": 1, "fair_value": 15.971559, "relative_strength": 17.61959, "rate_of_change": 1.365720689133624, "market_dynamics": -0.388544, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.071763, "high": 21.501263, "low": 19.464714, "close": 21.393562, "volume": 37618635}, "trend_line": 17.951663, "activity_lines": {"activity_5": 19.729727, "activity_10": 18.637277, "activity_20": 18.460287, "activity_30": 18.522144}, "trend_signal": 1, "fair_value": 16.024859, "relative_strength": 15.120895, "rate_of_change": 1.4599669276800538, "market_dynamics": -0.23839, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.498648, "high": 23.50844, "low": 18.26041, "close": 18.593307, "volume": 106640785}, "trend_line": 18.108935, "activity_lines": {"activity_5": 19.526725, "activity_10": 18.761179, "activity_20": 18.416787, "activity_30": 18.56354}, "trend_signal": 1, "fair_value": 16.069844, "relative_strength": 4.128476, "rate_of_change": 0.8760859648490448, "market_dynamics": -0.051534, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.524769, "high": 18.769547, "low": 17.154015, "close": 18.231037, "volume": 118794628}, "trend_line": 18.258626, "activity_lines": {"activity_5": 19.153358, "activity_10": 18.785746, "activity_20": 18.349042, "activity_30": 18.571418}, "trend_signal": 1, "fair_value": 16.0924, "relative_strength": -1.132168, "rate_of_change": 0.8266140443930065, "market_dynamics": 0.270766, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.240826, "high": 18.691218, "low": 16.958192, "close": 17.761063, "volume": 141500386}, "trend_line": 18.392971, "activity_lines": {"activity_5": 18.659234, "activity_10": 18.708486, "activity_20": 18.252296, "activity_30": 18.539317}, "trend_signal": 0, "fair_value": 16.110208, "relative_strength": -6.311476, "rate_of_change": 0.7357892099876503, "market_dynamics": 0.388364, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.819809, "high": 18.113543, "low": 15.920335, "close": 15.939918, "volume": 115738971}, "trend_line": 18.477846, "activity_lines": {"activity_5": 17.601142, "activity_10": 18.268776, "activity_20": 17.996795, "activity_30": 18.381055}, "trend_signal": 0, "fair_value": 16.097193, "relative_strength": -14.720286, "rate_of_change": 0.46145345414832795, "market_dynamics": 0.317363, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.116156, "high": 17.418374, "low": 16.116156, "close": 17.075686, "volume": 125904111}, "trend_line": 18.561101, "activity_lines": {"activity_5": 17.165111, "activity_10": 18.025957, "activity_20": 17.887974, "activity_30": 18.290594}, "trend_signal": 0, "fair_value": 16.086072, "relative_strength": -14.543062, "rate_of_change": 0.45056658660322846, "market_dynamics": 0.221516, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.134431, "high": 18.201662, "low": 16.889653, "close": 17.604404, "volume": 151811316}, "trend_line": 18.619292, "activity_lines": {"activity_5": 17.193179, "activity_10": 17.888347, "activity_20": 17.858135, "activity_30": 18.228871}, "trend_signal": 0, "fair_value": 16.096114, "relative_strength": -8.736693, "rate_of_change": 0.3135104970335583, "market_dynamics": 0.181101, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.623986, "high": 17.67294, "low": 16.204277, "close": 16.263025, "volume": 93274763}, "trend_line": 18.619932, "activity_lines": {"activity_5": 16.840047, "activity_10": 17.511301, "activity_20": 17.718635, "activity_30": 18.076854}, "trend_signal": 0, "fair_value": 16.053035, "relative_strength": -13.271526, "rate_of_change": 0.0034372950378407903, "market_dynamics": -0.025145, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.302188, "high": 16.351144, "low": 15.391616, "close": 16.23365, "volume": 52650560}, "trend_line": 18.591348, "activity_lines": {"activity_5": 16.608323, "activity_10": 17.174487, "activity_20": 17.584497, "activity_30": 17.9229}, "trend_signal": 0, "fair_value": 15.98649, "relative_strength": -14.927109, "rate_of_change": -0.1535129129365167, "market_dynamics": -0.190954, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.233651, "high": 16.498011, "low": 15.96929, "close": 16.331562, "volume": 51600373}, "trend_line": 18.507471, "activity_lines": {"activity_5": 16.511065, "activity_10": 16.894995, "activity_20": 17.4705, "activity_30": 17.777108}, "trend_signal": 0, "fair_value": 15.942175, "relative_strength": -15.888298, "rate_of_change": -0.4511614757574388, "market_dynamics": -0.462003, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.331561, "high": 17.702315, "low": 16.302187, "close": 16.517593, "volume": 89535361}, "trend_line": 18.385083, "activity_lines": {"activity_5": 16.449708, "activity_10": 16.708608, "activity_20": 17.378744, "activity_30": 17.648728}, "trend_signal": 0, "fair_value": 15.899052, "relative_strength": -14.4044, "rate_of_change": -0.6612897029529171, "market_dynamics": -0.729896, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.468637, "high": 16.791743, "low": 15.79305, "close": 16.282606, "volume": 43751242}, "trend_line": 18.236258, "activity_lines": {"activity_5": 16.347228, "activity_10": 16.56815, "activity_20": 17.264374, "activity_30": 17.513085}, "trend_signal": 0, "fair_value": 15.864118, "relative_strength": -15.156534, "rate_of_change": -0.8094877787606517, "market_dynamics": -0.936338, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.292397, "high": 18.867457, "low": 16.253234, "close": 18.387693, "volume": 174570033}, "trend_line": 18.131167, "activity_lines": {"activity_5": 17.034563, "activity_10": 16.852448, "activity_20": 17.352727, "activity_30": 17.522855}, "trend_signal": 0, "fair_value": 15.850098, "relative_strength": -4.528818, "rate_of_change": -0.5762750230886077, "market_dynamics": -0.718703, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.466023, "high": 19.543043, "low": 16.478428, "close": 16.498011, "volume": 152075096}, "trend_line": 17.986258, "activity_lines": {"activity_5": 16.95036, "activity_10": 16.790319, "activity_20": 17.256075, "activity_30": 17.41749}, "trend_signal": 0, "fair_value": 15.79907, "relative_strength": -7.900164, "rate_of_change": -0.7992259957674095, "market_dynamics": -0.666195, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.449053, "high": 18.172288, "low": 16.0672, "close": 16.282606, "volume": 156948903}, "trend_line": 17.728099, "activity_lines": {"activity_5": 16.776731, "activity_10": 16.711991, "activity_20": 17.136717, "activity_30": 17.307577}, "trend_signal": 0, "fair_value": 15.75893, "relative_strength": -8.287033, "rate_of_change": -1.435312447981115, "market_dynamics": -0.683985, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.96929, "high": 17.418376, "low": 15.440572, "close": 16.938608, "volume": 135929638}, "trend_line": 17.523139, "activity_lines": {"activity_5": 16.825033, "activity_10": 16.746704, "activity_20": 17.075685, "activity_30": 17.256642}, "trend_signal": 0, "fair_value": 15.729577, "relative_strength": -8.057661, "rate_of_change": -1.1561307278349462, "market_dynamics": -0.476643, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.075687, "high": 18.593306, "low": 17.075687, "close": 18.319155, "volume": 143869304}, "trend_line": 17.420332, "activity_lines": {"activity_5": 17.305449, "activity_10": 17.034919, "activity_20": 17.149165, "activity_30": 17.307998}, "trend_signal": 0, "fair_value": 15.724034, "relative_strength": -1.911382, "rate_of_change": -0.5866928294068893, "market_dynamics": -0.357348, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.231035, "high": 18.299573, "low": 17.535866, "close": 17.535866, "volume": 23127100}, "trend_line": 17.405646, "activity_lines": {"activity_5": 17.389, "activity_10": 17.167721, "activity_20": 17.145808, "activity_30": 17.315452}, "trend_signal": 0, "fair_value": 15.714906, "relative_strength": -4.952985, "rate_of_change": -0.08430378938815596, "market_dynamics": -0.16107, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.545659, "high": 18.035213, "low": 16.566548, "close": 17.790436, "volume": 86811836}, "trend_line": 17.381821, "activity_lines": {"activity_5": 17.614195, "activity_10": 17.323667, "activity_20": 17.172571, "activity_30": 17.340277}, "trend_signal": 0, "fair_value": 15.717403, "relative_strength": -7.679142, "rate_of_change": -0.13688087187342662, "market_dynamics": 0.207268, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.800227, "high": 19.092652, "low": 17.486913, "close": 18.328945, "volume": 162449951}, "trend_line": 17.416742, "activity_lines": {"activity_5": 17.932732, "activity_10": 17.549218, "activity_20": 17.253557, "activity_30": 17.401382}, "trend_signal": 0, "fair_value": 15.726703, "relative_strength": -6.792089, "rate_of_change": 0.2009053021544788, "market_dynamics": 0.563733, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.70101, "high": 21.91249, "low": 18.417066, "close": 21.452309, "volume": 264667674}, "trend_line": 17.582865, "activity_lines": {"activity_5": 19.155968, "activity_10": 18.306338, "activity_20": 17.638021, "activity_30": 17.661741}, "trend_signal": 1, "fair_value": 15.763685, "relative_strength": 6.035258, "rate_of_change": 0.9538121423628051, "market_dynamics": 0.826892, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.462099, "high": 21.540428, "low": 18.358319, "close": 18.417065, "volume": 185125184}, "trend_line": 17.638347, "activity_lines": {"activity_5": 19.066542, "activity_10": 18.421872, "activity_20": 17.733134, "activity_30": 17.71556}, "trend_signal": 1, "fair_value": 15.78486, "relative_strength": -6.115441, "rate_of_change": 0.31554584534430424, "market_dynamics": 1.067961, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.573724, "high": 19.268892, "low": 17.947094, "close": 18.642263, "volume": 110061639}, "trend_line": 17.682081, "activity_lines": {"activity_5": 19.045655, "activity_10": 18.539544, "activity_20": 17.850534, "activity_30": 17.780329}, "trend_signal": 1, "fair_value": 15.81107, "relative_strength": -7.25857, "rate_of_change": 0.24794840468894624, "market_dynamics": 1.075257, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.583515, "high": 19.944481, "low": 18.417067, "close": 19.405968, "volume": 146760228}, "trend_line": 17.794352, "activity_lines": {"activity_5": 19.205577, "activity_10": 18.791442, "activity_20": 18.03871, "activity_30": 17.891547}, "trend_signal": 1, "fair_value": 15.83637, "relative_strength": -4.962362, "rate_of_change": 0.6349422333264947, "market_dynamics": 1.037886, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.405968, "high": 19.729075, "low": 18.074377, "close": 18.201662, "volume": 110361573}, "trend_line": 17.887368, "activity_lines": {"activity_5": 18.856361, "activity_10": 18.771504, "activity_20": 18.104357, "activity_30": 17.917825}, "trend_signal": 1, "fair_value": 15.843418, "relative_strength": -8.686985, "rate_of_change": 0.5227276610016406, "market_dynamics": 0.701292, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.221244, "high": 18.338736, "low": 17.633778, "close": 17.90793, "volume": 54696922}, "trend_line": 17.898464, "activity_lines": {"activity_5": 18.41772, "activity_10": 18.663268, "activity_20": 18.131259, "activity_30": 17.919152}, "trend_signal": 1, "fair_value": 15.848524, "relative_strength": -9.693139, "rate_of_change": 0.06203260311970992, "market_dynamics": 0.445548, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.996049, "high": 18.505185, "low": 17.036522, "close": 17.114851, "volume": 58165844}, "trend_line": 17.873987, "activity_lines": {"activity_5": 17.951011, "activity_10": 18.393212, "activity_20": 18.078667, "activity_30": 17.868596}, "trend_signal": 0, "fair_value": 15.85058, "relative_strength": -11.9055, "rate_of_change": -0.13675475169266463, "market_dynamics": 0.152934, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.411198, "high": 16.155322, "low": 12.748018, "close": 14.784567, "volume": 96903208}, "trend_line": 17.741154, "activity_lines": {"activity_5": 16.794355, "activity_10": 17.721364, "activity_20": 17.806475, "activity_30": 17.669279}, "trend_signal": 0, "fair_value": 15.843743, "relative_strength": -19.72598, "rate_of_change": -0.7431637944013162, "market_dynamics": -0.296289, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.146838, "high": 15.43078, "low": 14.608327, "close": 14.882478, "volume": 51064457}, "trend_line": 17.623661, "activity_lines": {"activity_5": 15.927516, "activity_10": 17.117342, "activity_20": 17.550647, "activity_30": 17.484848}, "trend_signal": 0, "fair_value": 15.8422, "relative_strength": -18.601515, "rate_of_change": -0.66226244358176, "market_dynamics": -0.680826, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.548273, "high": 15.665766, "low": 15.215376, "close": 15.362242, "volume": 50819127}, "trend_line": 17.482669, "activity_lines": {"activity_5": 15.522164, "activity_10": 16.653422, "activity_20": 17.346945, "activity_30": 17.33895}, "trend_signal": 0, "fair_value": 15.84876, "relative_strength": -16.981826, "rate_of_change": -0.8000153884031084, "market_dynamics": -0.96494, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.274123, "high": 15.450362, "low": 14.696447, "close": 15.058718, "volume": 24355706}, "trend_line": 17.271507, "activity_lines": {"activity_5": 15.204932, "activity_10": 16.188255, "activity_20": 17.118953, "activity_30": 17.182566}, "trend_signal": 0, "fair_value": 15.860196, "relative_strength": -18.259985, "rate_of_change": -1.2078361719254744, "market_dynamics": -1.167912, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.107674, "high": 15.900753, "low": 15.0783, "close": 15.577646, "volume": 35632178}, "trend_line": 17.170985, "activity_lines": {"activity_5": 15.250623, "activity_10": 15.933687, "activity_20": 16.947329, "activity_30": 17.073285}, "trend_signal": 0, "fair_value": 15.881422, "relative_strength": -16.996789, "rate_of_change": -0.5820105912008605, "market_dynamics": -1.20964, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.79305, "high": 16.493278, "low": 15.476159, "close": 15.535989, "volume": 51030409}, "trend_line": 17.081151, "activity_lines": {"activity_5": 15.38491, "activity_10": 15.72317, "activity_20": 16.775094, "activity_30": 16.967801}, "trend_signal": 0, "fair_value": 15.906809, "relative_strength": -17.172446, "rate_of_change": -0.5231732483605529, "market_dynamics": -1.137377, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.496102, "high": 16.403532, "low": 15.276723, "close": 15.356497, "volume": 54098565}, "trend_line": 17.000998, "activity_lines": {"activity_5": 15.40927, "activity_10": 15.536495, "activity_20": 16.599345, "activity_30": 16.856533}, "trend_signal": 0, "fair_value": 15.933498, "relative_strength": -17.155099, "rate_of_change": -0.46924823742849214, "market_dynamics": -1.074789, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.376442, "high": 16.553109, "low": 15.276724, "close": 15.585848, "volume": 55753854}, "trend_line": 16.989196, "activity_lines": {"activity_5": 15.47848, "activity_10": 15.465148, "activity_20": 16.450874, "activity_30": 16.765233}, "trend_signal": 0, "fair_value": 15.96088, "relative_strength": -14.476776, "rate_of_change": -0.06941945408145701, "market_dynamics": -0.999715, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.466186, "high": 16.194124, "low": 15.436271, "close": 16.00466, "volume": 39350579}, "trend_line": 16.953495, "activity_lines": {"activity_5": 15.672387, "activity_10": 15.517509, "activity_20": 16.345608, "activity_30": 16.701715}, "trend_signal": 0, "fair_value": 15.987835, "relative_strength": -12.783558, "rate_of_change": -0.21013943214263664, "market_dynamics": -0.941406, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.024604, "high": 16.204097, "low": 15.386413, "close": 15.466187, "volume": 51784821}, "trend_line": 16.882221, "activity_lines": {"activity_5": 15.62374, "activity_10": 15.50657, "activity_20": 16.193506, "activity_30": 16.605759}, "trend_signal": 0, "fair_value": 15.997237, "relative_strength": -14.226587, "rate_of_change": -0.4204088891405515, "market_dynamics": -0.908835, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.356497, "high": 15.635707, "low": 14.937683, "close": 14.957627, "volume": 25925173}, "trend_line": 16.838708, "activity_lines": {"activity_5": 15.413004, "activity_10": 15.433142, "activity_20": 16.006556, "activity_30": 16.481592}, "trend_signal": 0, "fair_value": 16.003196, "relative_strength": -15.112304, "rate_of_change": -0.25774452306957, "market_dynamics": -0.968929, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.907769, "high": 15.565904, "low": 14.808052, "close": 15.506074, "volume": 30584160}, "trend_line": 16.814455, "activity_lines": {"activity_5": 15.42364, "activity_10": 15.456284, "activity_20": 15.884116, "activity_30": 16.395616}, "trend_signal": 0, "fair_value": 16.004723, "relative_strength": -14.301475, "rate_of_change": -0.1440312404015892, "market_dynamics": -0.883375, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.516046, "high": 15.904944, "low": 15.48613, "close": 15.565904, "volume": 32628665}, "trend_line": 16.788933, "activity_lines": {"activity_5": 15.444249, "activity_10": 15.478967, "activity_20": 15.778252, "activity_30": 16.315064}, "trend_signal": 0, "fair_value": 16.00093, "relative_strength": -14.483903, "rate_of_change": -0.1517860674044964, "market_dynamics": -0.784152, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.565904, "high": 17.1913, "low": 15.516046, "close": 16.164207, "volume": 92166336}, "trend_line": 16.777154, "activity_lines": {"activity_5": 15.665621, "activity_10": 15.606729, "activity_20": 15.742526, "activity_30": 16.274759}, "trend_signal": 0, "fair_value": 16.004552, "relative_strength": -12.188021, "rate_of_change": -0.07015931268533057, "market_dynamics": -0.391091, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.214068, "high": 16.812374, "low": 16.124323, "close": 16.293842, "volume": 51263280}, "trend_line": 16.777528, "activity_lines": {"activity_5": 15.919568, "activity_10": 15.737962, "activity_20": 15.744329, "activity_30": 16.243578}, "trend_signal": 0, "fair_value": 16.003969, "relative_strength": -12.813226, "rate_of_change": 0.002229221952667077, "market_dynamics": 0.091967, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.333728, "high": 17.091582, "low": 16.104379, "close": 16.762514, "volume": 75225600}, "trend_line": 16.723356, "activity_lines": {"activity_5": 16.274563, "activity_10": 15.941385, "activity_20": 15.800877, "activity_30": 16.242609}, "trend_signal": 0, "fair_value": 16.00724, "relative_strength": -11.937664, "rate_of_change": -0.3228842771116294, "market_dynamics": 0.527429, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.752542, "high": 17.101553, "low": 16.104379, "close": 16.56308, "volume": 64556088}, "trend_line": 16.725525, "activity_lines": {"activity_5": 16.442753, "activity_10": 16.086248, "activity_20": 15.847382, "activity_30": 16.232269}, "trend_signal": 0, "fair_value": 15.990544, "relative_strength": -11.132728, "rate_of_change": 0.0129698847528097, "market_dynamics": 0.844003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.45339, "high": 17.679915, "low": 16.313786, "close": 17.350847, "volume": 85354154}, "trend_line": 16.761133, "activity_lines": {"activity_5": 16.803066, "activity_10": 16.352403, "activity_20": 15.982451, "activity_30": 16.272612}, "trend_signal": 0, "fair_value": 15.980415, "relative_strength": -7.52481, "rate_of_change": 0.21289615722077398, "market_dynamics": 0.96506, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.580197, "high": 18.806724, "low": 17.350848, "close": 18.338051, "volume": 109681919}, "trend_line": 16.807781, "activity_lines": {"activity_5": 17.37345, "activity_10": 16.765959, "activity_20": 16.215591, "activity_30": 16.374349}, "trend_signal": 0, "fair_value": 15.976553, "relative_strength": -6.145048, "rate_of_change": 0.2783105414174422, "market_dynamics": 1.165196, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.756865, "high": 21.020451, "low": 18.617261, "close": 20.162882, "volume": 188919046}, "trend_line": 16.869239, "activity_lines": {"activity_5": 18.407189, "activity_10": 17.468877, "activity_20": 16.620476, "activity_30": 16.590807}, "trend_signal": 0, "fair_value": 15.979899, "relative_strength": -1.056456, "rate_of_change": 0.36565207507166947, "market_dynamics": 1.32453, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.282542, "high": 24.48065, "low": 20.073135, "close": 23.214239, "volume": 214641931}, "trend_line": 17.058518, "activity_lines": {"activity_5": 20.20011, "activity_10": 18.641192, "activity_20": 17.301451, "activity_30": 17.000162}, "trend_signal": 0, "fair_value": 16.016578, "relative_strength": 9.508846, "rate_of_change": 1.122036388244894, "market_dynamics": 1.564549, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.430792, "high": 24.899463, "low": 19.444915, "close": 21.140114, "volume": 184790613}, "trend_line": 17.170174, "activity_lines": {"activity_5": 20.871541, "activity_10": 19.286274, "activity_20": 17.74475, "activity_30": 17.26349}, "trend_signal": 1, "fair_value": 16.036928, "relative_strength": 1.162361, "rate_of_change": 0.6545468955743985, "market_dynamics": 1.664428, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.249803, "high": 22.326752, "low": 19.744068, "close": 21.040396, "volume": 104513244}, "trend_line": 17.260555, "activity_lines": {"activity_5": 21.204598, "activity_10": 19.810788, "activity_20": 18.148754, "activity_30": 17.513182}, "trend_signal": 1, "fair_value": 16.046809, "relative_strength": -1.084837, "rate_of_change": 0.5263837163211084, "market_dynamics": 1.57266, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.12017, "high": 21.838136, "low": 20.621582, "close": 21.050367, "volume": 90831911}, "trend_line": 17.247157, "activity_lines": {"activity_5": 21.295008, "activity_10": 20.237579, "activity_20": 18.526668, "activity_30": 17.757686}, "trend_signal": 1, "fair_value": 16.066038, "relative_strength": -1.377949, "rate_of_change": -0.0776220695105035, "market_dynamics": 1.422592, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.040395, "high": 22.137289, "low": 19.993361, "close": 20.940678, "volume": 93002380}, "trend_line": 17.331278, "activity_lines": {"activity_5": 21.168034, "activity_10": 20.555587, "activity_20": 18.865604, "activity_30": 17.995978}, "trend_signal": 1, "fair_value": 16.096637, "relative_strength": -2.37318, "rate_of_change": 0.48773835595048887, "market_dynamics": 1.232266, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.170028, "high": 21.588842, "low": 20.481979, "close": 21.010481, "volume": 27720370}, "trend_line": 17.410218, "activity_lines": {"activity_5": 21.012475, "activity_10": 20.801799, "activity_20": 19.18565, "activity_30": 18.233346}, "trend_signal": 1, "fair_value": 16.127806, "relative_strength": -3.801946, "rate_of_change": 0.4554770859944624, "market_dynamics": 0.995786, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.259775, "high": 23.912259, "low": 21.259775, "close": 22.935028, "volume": 80144835}, "trend_line": 17.527854, "activity_lines": {"activity_5": 21.645349, "activity_10": 21.320693, "activity_20": 19.662917, "activity_30": 18.589785}, "trend_signal": 1, "fair_value": 16.182233, "relative_strength": 6.520936, "rate_of_change": 0.6756721828526269, "market_dynamics": 0.983301, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.538983, "high": 25.926554, "low": 21.150083, "close": 22.237005, "volume": 277681696}, "trend_line": 17.662365, "activity_lines": {"activity_5": 21.925887, "activity_10": 21.596819, "activity_20": 20.037617, "activity_30": 18.893601}, "trend_signal": 1, "fair_value": 16.231155, "relative_strength": 8.713617, "rate_of_change": 0.7674128276057058, "market_dynamics": 1.060627, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.526187, "high": 23.782628, "low": 21.339548, "close": 22.735592, "volume": 143135024}, "trend_line": 17.823287, "activity_lines": {"activity_5": 22.292847, "activity_10": 21.874759, "activity_20": 20.42813, "activity_30": 19.220906}, "trend_signal": 1, "fair_value": 16.288733, "relative_strength": 6.082129, "rate_of_change": 0.9111010898030889, "market_dynamics": 1.078725, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.274069, "high": 27.023447, "low": 22.586017, "close": 25.477825, "volume": 137674933}, "trend_line": 18.102053, "activity_lines": {"activity_5": 23.461536, "activity_10": 22.571331, "activity_20": 21.047756, "activity_30": 19.714747}, "trend_signal": 1, "fair_value": 16.353453, "relative_strength": 17.553528, "rate_of_change": 1.5640549355458448, "market_dynamics": 1.234518, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.248474, "high": 34.003671, "low": 25.22853, "close": 32.757202, "volume": 266644563}, "trend_line": 18.701141, "activity_lines": {"activity_5": 26.754208, "activity_10": 24.494791, "activity_20": 22.312981, "activity_30": 20.660241}, "trend_signal": 1, "fair_value": 16.455189, "relative_strength": 49.22972, "rate_of_change": 3.3095030712814633, "market_dynamics": 1.370733, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.604804, "high": 33.754378, "low": 28.658815, "close": 28.888165, "volume": 178475002}, "trend_line": 19.167997, "activity_lines": {"activity_5": 27.974086, "activity_10": 25.541281, "activity_20": 23.124966, "activity_30": 21.317468}, "trend_signal": 1, "fair_value": 16.534246, "relative_strength": 32.622634, "rate_of_change": 2.4964038290497887, "market_dynamics": 1.333198, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.818362, "high": 29.257119, "low": 25.806892, "close": 25.806892, "volume": 131079622}, "trend_line": 19.516152, "activity_lines": {"activity_5": 27.769998, "activity_10": 25.886666, "activity_20": 23.579773, "activity_30": 21.745784}, "trend_signal": 1, "fair_value": 16.585482, "relative_strength": 24.158298, "rate_of_change": 1.8163348001358826, "market_dynamics": 1.235817, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.205765, "high": 29.795593, "low": 25.527685, "close": 29.795593, "volume": 109323040}, "trend_line": 20.007381, "activity_lines": {"activity_5": 28.657484, "activity_10": 26.870606, "activity_20": 24.36569, "activity_30": 22.408974}, "trend_signal": 1, "fair_value": 16.668597, "relative_strength": 37.206477, "rate_of_change": 2.517038194824456, "market_dynamics": 1.151522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.685906, "high": 31.690228, "low": 26.973588, "close": 30.942347, "volume": 137732585}, "trend_line": 20.519538, "activity_lines": {"activity_5": 29.456554, "activity_10": 27.904043, "activity_20": 25.195909, "activity_30": 23.114456}, "trend_signal": 1, "fair_value": 16.764463, "relative_strength": 39.368025, "rate_of_change": 2.559840290940638, "market_dynamics": 0.984979, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.872542, "high": 33.275734, "low": 30.184492, "close": 32.707344, "volume": 120590927}, "trend_line": 21.091916, "activity_lines": {"activity_5": 30.479656, "activity_10": 29.076539, "activity_20": 26.124469, "activity_30": 23.900766}, "trend_signal": 1, "fair_value": 16.87407, "relative_strength": 44.565261, "rate_of_change": 2.789429274674705, "market_dynamics": 0.956238, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.059182, "high": 32.906779, "low": 29.31695, "close": 30.91243, "volume": 114769141}, "trend_line": 21.610447, "activity_lines": {"activity_5": 30.907776, "activity_10": 29.710018, "activity_20": 26.806157, "activity_30": 24.534347}, "trend_signal": 1, "fair_value": 16.970169, "relative_strength": 36.592936, "rate_of_change": 2.4584347861047777, "market_dynamics": 1.023498, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.819861, "high": 33.973756, "low": 31.440932, "close": 33.036415, "volume": 101265455}, "trend_line": 22.192133, "activity_lines": {"activity_5": 31.908941, "activity_10": 30.584631, "activity_20": 27.621799, "activity_30": 25.271506}, "trend_signal": 1, "fair_value": 17.08492, "relative_strength": 39.903616, "rate_of_change": 2.691688885472835, "market_dynamics": 1.034137, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.6874, "high": 32.697373, "low": 30.264267, "close": 30.533504, "volume": 46881957}, "trend_line": 22.676428, "activity_lines": {"activity_5": 31.593834, "activity_10": 30.807817, "activity_20": 28.124376, "activity_30": 25.809659}, "trend_signal": 1, "fair_value": 17.188419, "relative_strength": 29.212767, "rate_of_change": 2.182282343026707, "market_dynamics": 0.890633, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.892487, "high": 37.603472, "low": 30.623249, "close": 36.167542, "volume": 149721314}, "trend_line": 23.366473, "activity_lines": {"activity_5": 33.107545, "activity_10": 31.913594, "activity_20": 29.105453, "activity_30": 26.680054}, "trend_signal": 1, "fair_value": 17.332767, "relative_strength": 45.167351, "rate_of_change": 3.0430057150094263, "market_dynamics": 0.905805, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.097742, "high": 41.939999, "low": 34.110001, "close": 39.110001, "volume": 187660970}, "trend_line": 24.171552, "activity_lines": {"activity_5": 35.25373, "activity_10": 33.360004, "activity_20": 30.290553, "activity_30": 27.695765}, "trend_signal": 1, "fair_value": 17.491062, "relative_strength": 53.416856, "rate_of_change": 3.445445104188378, "market_dynamics": 0.990408, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 43.220001, "low": 38.5, "close": 41.139999, "volume": 131643226}, "trend_line": 25.026016, "activity_lines": {"activity_5": 37.649737, "activity_10": 35.06, "activity_20": 31.593291, "activity_30": 28.790504}, "trend_signal": 1, "fair_value": 17.655271, "relative_strength": 57.789947, "rate_of_change": 3.5349984974072006, "market_dynamics": 1.051704, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.889999, "high": 41.849998, "low": 37.23, "close": 38.970001, "volume": 78665921}, "trend_line": 25.806153, "activity_lines": {"activity_5": 38.640573, "activity_10": 36.14269, "activity_20": 32.594125, "activity_30": 29.690116}, "trend_signal": 1, "fair_value": 17.804113, "relative_strength": 50.299351, "rate_of_change": 3.1173040087563275, "market_dynamics": 1.180469, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 45.16, "low": 39.119999, "close": 39.970001, "volume": 121176005}, "trend_line": 26.599679, "activity_lines": {"activity_5": 39.56917, "activity_10": 37.167869, "activity_20": 33.604819, "activity_30": 30.603912}, "trend_signal": 1, "fair_value": 17.957728, "relative_strength": 55.51911, "rate_of_change": 3.074948831001661, "market_dynamics": 1.16055, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.029999, "high": 46.939999, "low": 40.34, "close": 45.669998, "volume": 84465013}, "trend_line": 27.578884, "activity_lines": {"activity_5": 41.768666, "activity_10": 39.044421, "activity_20": 35.068276, "activity_30": 31.834256}, "trend_signal": 1, "fair_value": 18.143997, "relative_strength": 72.505788, "rate_of_change": 3.6812662288142666, "market_dynamics": 1.060315, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.790001, "high": 48.880001, "low": 44.799999, "close": 46.360001, "volume": 75169760}, "trend_line": 28.565467, "activity_lines": {"activity_5": 43.564667, "activity_10": 40.778654, "activity_20": 36.479688, "activity_30": 33.045941}, "trend_signal": 1, "fair_value": 18.331474, "relative_strength": 68.193923, "rate_of_change": 3.577312990619937, "market_dynamics": 1.054411, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.349998, "high": 49.380001, "low": 42.91, "close": 48.02, "volume": 88441138}, "trend_line": 29.614031, "activity_lines": {"activity_5": 45.430667, "activity_10": 42.566474, "activity_20": 37.928484, "activity_30": 34.301072}, "trend_signal": 1, "fair_value": 18.533293, "relative_strength": 75.251255, "rate_of_change": 3.670739918237636, "market_dynamics": 1.163921, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.869999, "low": 40.18, "close": 40.810001, "volume": 140904373}, "trend_line": 30.396003, "activity_lines": {"activity_5": 44.434667, "activity_10": 42.732338, "activity_20": 38.571161, "activity_30": 35.023392}, "trend_signal": 1, "fair_value": 18.684221, "relative_strength": 46.154944, "rate_of_change": 2.640545625146403, "market_dynamics": 1.143425, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 35.900002, "close": 35.93, "volume": 91557488}, "trend_line": 30.982401, "activity_lines": {"activity_5": 41.689334, "activity_10": 41.869592, "activity_20": 38.660633, "activity_30": 35.380424}, "trend_signal": 1, "fair_value": 18.806053, "relative_strength": 31.460438, "rate_of_change": 1.9291944404663963, "market_dynamics": 0.805756, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 38.18, "low": 34.549999, "close": 37.68, "volume": 77771650}, "trend_line": 31.566305, "activity_lines": {"activity_5": 39.796667, "activity_10": 41.226909, "activity_20": 38.853941, "activity_30": 35.812527}, "trend_signal": 1, "fair_value": 18.942621, "relative_strength": 37.534505, "rate_of_change": 1.8846312137009669, "market_dynamics": 0.301683, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.209999, "high": 38.369999, "low": 34.130001, "close": 34.419998, "volume": 82940138}, "trend_line": 31.939831, "activity_lines": {"activity_5": 37.349999, "activity_10": 39.964, "activity_20": 38.678668, "activity_30": 35.996637}, "trend_signal": 1, "fair_value": 19.065209, "relative_strength": 28.366281, "rate_of_change": 1.1833060600535976, "market_dynamics": -0.321379, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.779999, "high": 40.68, "low": 34.060001, "close": 39.75, "volume": 77356531}, "trend_line": 32.56016, "activity_lines": {"activity_5": 37.476, "activity_10": 39.755454, "activity_20": 39.003095, "activity_30": 36.500519}, "trend_signal": 1, "fair_value": 19.217231, "relative_strength": 36.857328, "rate_of_change": 1.9421799695809336, "market_dynamics": -0.768109, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.27, "high": 40.580002, "low": 37.099998, "close": 39.740002, "volume": 112733066}, "trend_line": 33.18348, "activity_lines": {"activity_5": 38.15, "activity_10": 39.570364, "activity_20": 39.274847, "activity_30": 36.963734}, "trend_signal": 1, "fair_value": 19.371131, "relative_strength": 30.091315, "rate_of_change": 1.9143640571790788, "market_dynamics": -0.766925, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.700001, "high": 43.5, "low": 38.5, "close": 41.869999, "volume": 117340881}, "trend_line": 33.877468, "activity_lines": {"activity_5": 39.605333, "activity_10": 39.758545, "activity_20": 39.683108, "activity_30": 37.524155}, "trend_signal": 1, "fair_value": 19.54548, "relative_strength": 34.94066, "rate_of_change": 2.0913659447411703, "market_dynamics": -0.65818, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.259998, "high": 42.290001, "low": 39.0, "close": 39.540001, "volume": 75684337}, "trend_line": 34.497446, "activity_lines": {"activity_5": 39.888, "activity_10": 39.488546, "activity_20": 39.811968, "activity_30": 37.889479}, "trend_signal": 1, "fair_value": 19.705985, "relative_strength": 24.786442, "rate_of_change": 1.830060026918175, "market_dynamics": -0.628739, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.27, "high": 42.939999, "low": 39.98, "close": 42.259998, "volume": 64115555}, "trend_line": 35.205763, "activity_lines": {"activity_5": 40.953333, "activity_10": 39.824545, "activity_20": 40.158933, "activity_30": 38.390289}, "trend_signal": 1, "fair_value": 19.887203, "relative_strength": 28.058741, "rate_of_change": 2.0532447532492726, "market_dynamics": -0.638094, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.57, "high": 46.0, "low": 40.599998, "close": 42.310001, "volume": 147782199}, "trend_line": 35.851595, "activity_lines": {"activity_5": 41.512667, "activity_10": 40.244182, "activity_20": 40.465172, "activity_30": 38.848627}, "trend_signal": 1, "fair_value": 20.073595, "relative_strength": 26.871715, "rate_of_change": 1.8344496609830778, "market_dynamics": -0.528373, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.889999, "high": 45.48, "low": 38.68, "close": 40.459999, "volume": 163594921}, "trend_line": 36.459028, "activity_lines": {"activity_5": 41.284666, "activity_10": 40.431273, "activity_20": 40.540946, "activity_30": 39.145944}, "trend_signal": 1, "fair_value": 20.248978, "relative_strength": 19.895881, "rate_of_change": 1.694298398718384, "market_dynamics": -0.488858, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 48.77, "low": 38.400002, "close": 42.540001, "volume": 212122439}, "trend_line": 37.119175, "activity_lines": {"activity_5": 41.702, "activity_10": 41.002909, "activity_20": 40.779464, "activity_30": 39.538264}, "trend_signal": 1, "fair_value": 20.4346, "relative_strength": 24.889519, "rate_of_change": 1.8106544145938142, "market_dynamics": -0.278648, "expectation": {"probability": 55.0411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bcbb79-f85a-4370-96e8-d8982ef15c99/", "share_image": "https://sharemaestro.com/terminal/e8bcbb79-f85a-4370-96e8-d8982ef15c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}