{"ticker": {"uuid": "e8bd49d6-d879-4cfc-887b-aeb088a7b5c9", "symbol": "476450", "name": "Kiwoom KIWOOM Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476450 rose 0.62%, moving from 52,030.00 to 52,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.20 and has softened across the 12-week window. Market Dynamics is 4.62 on the latest week. Expectation is positive at 97.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,355.00"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.20"}, {"label": "Market Dynamics", "value": "4.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52335.0, "high": 52365.0, "low": 52335.0, "close": 52355.0, "volume": 57773}, "trend_line": 51919.73138, "activity_lines": {"activity_5": 52326.666667, "activity_10": 52277.909091, "activity_20": 52176.142857, "activity_30": 52071.952419}, "trend_signal": 1, "fair_value": 50652.579193, "relative_strength": -50.195004, "rate_of_change": 0.05643475170643329, "market_dynamics": 4.617895, "expectation": {"probability": 97.7154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 48685.023309, "high": 48723.929688, "low": 48675.297003, "close": 48723.929688, "volume": 145566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48723.929688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48748.245581, "high": 48796.873457, "low": 48719.063014, "close": 48767.695313, "volume": 114527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48745.812501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48777.421489, "high": 48826.054045, "low": 48757.968879, "close": 48801.738281, "volume": 98941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48764.454427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48811.464715, "high": 48855.23399, "low": 48801.73841, "close": 48840.644531, "volume": 132777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48783.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48850.371094, "high": 48889.27318, "low": 48840.644788, "close": 48879.546875, "volume": 240073}, "trend_line": null, "activity_lines": {"activity_5": 48828.323177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48802.710938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48894.136719, "high": 48933.042712, "low": 48889.273566, "close": 48923.316406, "volume": 201228}, "trend_line": null, "activity_lines": {"activity_5": 48868.525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48822.811849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48928.179559, "high": 48967.085938, "low": 48923.316406, "close": 48962.222656, "volume": 320446}, "trend_line": null, "activity_lines": {"activity_5": 48908.403125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48842.727679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48962.222785, "high": 49015.718622, "low": 48962.222785, "close": 48996.265625, "volume": 426067}, "trend_line": null, "activity_lines": {"activity_5": 48946.660417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48861.919922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49005.992188, "high": 49054.620708, "low": 49001.129035, "close": 49040.03125, "volume": 220900}, "trend_line": null, "activity_lines": {"activity_5": 48986.53776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48881.710069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49054.620708, "high": 49093.526958, "low": 49035.168097, "close": 49078.9375, "volume": 179782}, "trend_line": null, "activity_lines": {"activity_5": 49026.091406, "activity_10": 48960.365199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48901.432813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49088.663677, "high": 49137.296875, "low": 49074.074219, "close": 49108.117188, "volume": 245479}, "trend_line": null, "activity_lines": {"activity_5": 49062.078906, "activity_10": 48997.944176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48920.222301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49117.84375, "high": 49181.065123, "low": 49112.980469, "close": 49142.160156, "volume": 291573}, "trend_line": null, "activity_lines": {"activity_5": 49097.09401, "activity_10": 49034.727557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48938.717122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49151.886462, "high": 49195.651829, "low": 49142.160156, "close": 49176.199219, "volume": 298936}, "trend_line": null, "activity_lines": {"activity_5": 49131.459636, "activity_10": 49070.891406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48956.984976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49185.925653, "high": 49229.694927, "low": 49176.199347, "close": 49215.105469, "volume": 217956}, "trend_line": null, "activity_lines": {"activity_5": 49166.798438, "activity_10": 49107.320739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48975.422154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49219.968621, "high": 49263.737767, "low": 49210.242316, "close": 49244.285156, "volume": 352512}, "trend_line": null, "activity_lines": {"activity_5": 49200.192188, "activity_10": 49142.247088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48993.346354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49258.874872, "high": 49292.917712, "low": 49249.148566, "close": 49283.191406, "volume": 302247}, "trend_line": null, "activity_lines": {"activity_5": 49235.53151, "activity_10": 49177.615696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49011.46167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49288.054559, "high": 49322.097656, "low": 49278.328253, "close": 49322.097656, "volume": 265203}, "trend_line": null, "activity_lines": {"activity_5": 49272.167969, "activity_10": 49213.514986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49029.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49331.820184, "high": 49370.726563, "low": 49322.093879, "close": 49370.726563, "volume": 288334}, "trend_line": null, "activity_lines": {"activity_5": 49313.018229, "activity_10": 49251.712713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49048.678385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49380.453125, "high": 49433.948705, "low": 49375.589972, "close": 49414.496094, "volume": 327180}, "trend_line": null, "activity_lines": {"activity_5": 49355.489844, "activity_10": 49291.060156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49067.931949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49414.496222, "high": 49448.538934, "low": 49414.496222, "close": 49443.675781, "volume": 296158}, "trend_line": null, "activity_lines": {"activity_5": 49394.395313, "activity_10": 49328.904545, "activity_20": 49205.287537, "activity_30": null}, "trend_signal": 0, "fair_value": 49086.719141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49453.402344, "high": 49497.167583, "low": 49448.539191, "close": 49482.578125, "volume": 281722}, "trend_line": null, "activity_lines": {"activity_5": 49432.975521, "activity_10": 49367.190483, "activity_20": 49242.988393, "activity_30": null}, "trend_signal": 0, "fair_value": 49105.569568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49487.441406, "high": 49521.484246, "low": 49482.578254, "close": 49516.621094, "volume": 214144}, "trend_line": null, "activity_lines": {"activity_5": 49469.610938, "activity_10": 49404.857671, "activity_20": 49280.318824, "activity_30": null}, "trend_signal": 0, "fair_value": 49124.253729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49521.484632, "high": 49570.116674, "low": 49516.621094, "close": 49550.664063, "volume": 46447}, "trend_line": null, "activity_lines": {"activity_5": 49504.625781, "activity_10": 49441.906108, "activity_20": 49317.32513, "activity_30": null}, "trend_signal": 0, "fair_value": 49142.793308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49555.527344, "high": 49589.570184, "low": 49545.801038, "close": 49584.707031, "volume": 232507}, "trend_line": null, "activity_lines": {"activity_5": 49538.992448, "activity_10": 49478.335725, "activity_20": 49354.00731, "activity_30": null}, "trend_signal": 0, "fair_value": 49161.20638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49584.707031, "high": 49618.749743, "low": 49584.707031, "close": 49609.023438, "volume": 225249}, "trend_line": null, "activity_lines": {"activity_5": 49570.117188, "activity_10": 49512.466477, "activity_20": 49389.462184, "activity_30": null}, "trend_signal": 0, "fair_value": 49179.119063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49618.746222, "high": 49647.925653, "low": 49618.746222, "close": 49643.0625, "volume": 41091}, "trend_line": null, "activity_lines": {"activity_5": 49601.565104, "activity_10": 49546.154546, "activity_20": 49424.685175, "activity_30": null}, "trend_signal": 0, "fair_value": 49196.963041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49652.788934, "high": 49681.968622, "low": 49647.925781, "close": 49677.105469, "volume": 88618}, "trend_line": null, "activity_lines": {"activity_5": 49633.661719, "activity_10": 49579.489134, "activity_20": 49459.722991, "activity_30": null}, "trend_signal": 0, "fair_value": 49214.746094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49681.96875, "high": 49740.327868, "low": 49681.96875, "close": 49730.601563, "volume": 72411}, "trend_line": null, "activity_lines": {"activity_5": 49672.891407, "activity_10": 49616.095597, "activity_20": 49496.45147, "activity_30": null}, "trend_signal": 0, "fair_value": 49233.169503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49750.054816, "high": 49759.78125, "low": 49740.32851, "close": 49759.78125, "volume": 25885}, "trend_line": null, "activity_lines": {"activity_5": 49709.851823, "activity_10": 49651.464276, "activity_20": 49532.462128, "activity_30": null}, "trend_signal": 0, "fair_value": 49251.328529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.12021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49764.644531, "high": 49793.820313, "low": 49759.781378, "close": 49793.820313, "volume": 68026}, "trend_line": 49269.411589, "activity_lines": {"activity_5": 49746.486979, "activity_10": 49686.743963, "activity_20": 49568.287221, "activity_30": 49446.969027}, "trend_signal": 1, "fair_value": 49269.411589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.823921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49803.546875, "high": 49823.0, "low": 49798.683722, "close": 49823.0, "volume": 74664}, "trend_line": 49306.047266, "activity_lines": {"activity_5": 49780.528906, "activity_10": 49720.962784, "activity_20": 49603.487128, "activity_30": 49482.684409}, "trend_signal": 1, "fair_value": 49287.269279, "relative_strength": null, "rate_of_change": 0.07435785372394778, "market_dynamics": 6.658814, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49827.86341, "high": 49866.769274, "low": 49823.000257, "close": 49857.042969, "volume": 73116}, "trend_line": 49342.358854, "activity_lines": {"activity_5": 49813.922656, "activity_10": 49755.181747, "activity_20": 49638.525019, "activity_30": 49518.232519}, "trend_signal": 1, "fair_value": 49305.074707, "relative_strength": null, "rate_of_change": 0.07364530318989138, "market_dynamics": 6.434436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49866.769531, "high": 49900.812372, "low": 49866.769531, "close": 49895.949219, "volume": 68172}, "trend_line": 49378.832552, "activity_lines": {"activity_5": 49848.289323, "activity_10": 49790.285085, "activity_20": 49673.864063, "activity_30": 49553.948026}, "trend_signal": 1, "fair_value": 49322.979995, "relative_strength": null, "rate_of_change": 0.07391964804099514, "market_dynamics": 6.426028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49900.812372, "high": 49929.988281, "low": 49895.949219, "close": 49929.988281, "volume": 101357}, "trend_line": 49415.144011, "activity_lines": {"activity_5": 49882.979167, "activity_10": 49825.299432, "activity_20": 49709.017541, "activity_30": 49589.50646}, "trend_signal": 1, "fair_value": 49340.83318, "relative_strength": null, "rate_of_change": 0.07353648744481324, "market_dynamics": 6.45438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49934.851563, "high": 49964.03125, "low": 49925.125257, "close": 49964.03125, "volume": 114365}, "trend_line": 49451.29349, "activity_lines": {"activity_5": 49917.669531, "activity_10": 49860.225568, "activity_20": 49744.009003, "activity_30": 49624.91854}, "trend_signal": 1, "fair_value": 49358.638839, "relative_strength": null, "rate_of_change": 0.07315465678285323, "market_dynamics": 6.671594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49959.168097, "high": 49998.074219, "low": 49959.168097, "close": 49998.074219, "volume": 37171}, "trend_line": 49487.11875, "activity_lines": {"activity_5": 49952.360156, "activity_10": 49894.886648, "activity_20": 49778.81529, "activity_30": 49660.194716}, "trend_signal": 1, "fair_value": 49376.400933, "relative_strength": null, "rate_of_change": 0.07244554686370262, "market_dynamics": 6.879902, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49998.07409, "high": 50051.569542, "low": 49993.210938, "close": 50022.390625, "volume": 41557}, "trend_line": 49522.457682, "activity_lines": {"activity_5": 49983.484635, "activity_10": 49927.514134, "activity_20": 49812.533222, "activity_30": 49694.728386}, "trend_signal": 1, "fair_value": 49393.860114, "relative_strength": null, "rate_of_change": 0.07141036474264073, "market_dynamics": 6.864932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50032.116931, "high": 50056.433465, "low": 50022.390625, "close": 50051.570313, "volume": 330566}, "trend_line": 49557.634505, "activity_lines": {"activity_5": 50013.3125, "activity_10": 49959.169105, "activity_20": 49845.695443, "activity_30": 49728.864684}, "trend_signal": 1, "fair_value": 49411.168277, "relative_strength": null, "rate_of_change": 0.07103206231379622, "market_dynamics": 6.905085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50061.296747, "high": 50105.061986, "low": 50051.570313, "close": 50085.609375, "volume": 202237}, "trend_line": 49592.48711, "activity_lines": {"activity_5": 50044.111979, "activity_10": 49991.177202, "activity_20": 49878.857366, "activity_30": 49762.927579}, "trend_signal": 1, "fair_value": 49428.461639, "relative_strength": null, "rate_of_change": 0.07032741846563251, "market_dynamics": 6.920155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50100.199219, "high": 50148.83126, "low": 50085.609761, "close": 50119.652344, "volume": 169677}, "trend_line": 49627.177604, "activity_lines": {"activity_5": 50075.884375, "activity_10": 50023.450781, "activity_20": 49912.0657, "activity_30": 49796.938239}, "trend_signal": 1, "fair_value": 49445.741406, "relative_strength": null, "rate_of_change": 0.0699511075599994, "market_dynamics": 6.95254, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50129.378906, "high": 50153.695184, "low": 50119.652472, "close": 50148.832031, "volume": 133204}, "trend_line": 49661.868099, "activity_lines": {"activity_5": 50107.008594, "activity_10": 50055.10554, "activity_20": 49944.834115, "activity_30": 49830.593364}, "trend_signal": 1, "fair_value": 49462.889958, "relative_strength": null, "rate_of_change": 0.06990221220480303, "market_dynamics": 6.746674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50158.558465, "high": 50187.738025, "low": 50148.83216, "close": 50178.011719, "volume": 195055}, "trend_line": 49696.396485, "activity_lines": {"activity_5": 50137.808854, "activity_10": 50086.141477, "activity_20": 49977.20891, "activity_30": 49863.892952}, "trend_signal": 1, "fair_value": 49479.916667, "relative_strength": null, "rate_of_change": 0.06952695764719613, "market_dynamics": 6.520665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50202.32774, "high": 50221.777215, "low": 50182.875128, "close": 50216.914063, "volume": 96056}, "trend_line": 49731.086979, "activity_lines": {"activity_5": 50171.201823, "activity_10": 50118.414773, "activity_20": 50010.139211, "activity_30": 49897.474731}, "trend_signal": 1, "fair_value": 49497.056141, "relative_strength": null, "rate_of_change": 0.06980484794400123, "market_dynamics": 6.368746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50216.914191, "high": 50246.093493, "low": 50216.914191, "close": 50236.367188, "volume": 20727}, "trend_line": 49765.129037, "activity_lines": {"activity_5": 50200.05625, "activity_10": 50148.389276, "activity_20": 50041.749572, "activity_30": 49930.073454}, "trend_signal": 1, "fair_value": 49513.858665, "relative_strength": null, "rate_of_change": 0.06845227013512506, "market_dynamics": 5.966669, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50250.957288, "high": 50299.589844, "low": 50250.957288, "close": 50299.589844, "volume": 5174}, "trend_line": 49800.30586, "activity_lines": {"activity_5": 50239.934375, "activity_10": 50184.288282, "activity_20": 50076.277995, "activity_30": 49964.554797}, "trend_signal": 1, "fair_value": 49531.319358, "relative_strength": null, "rate_of_change": 0.07068568630425513, "market_dynamics": 5.957955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50299.589972, "high": 50348.222528, "low": 50294.726819, "close": 50343.359375, "volume": 20165}, "trend_line": 49835.644792, "activity_lines": {"activity_5": 50282.406511, "activity_10": 50222.044318, "activity_20": 50111.686533, "activity_30": 49999.590508}, "trend_signal": 1, "fair_value": 49548.972402, "relative_strength": null, "rate_of_change": 0.07096127501574898, "market_dynamics": 5.769527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50343.359247, "high": 50401.714844, "low": 50338.496094, "close": 50401.714844, "volume": 115047}, "trend_line": 49871.632031, "activity_lines": {"activity_5": 50331.361979, "activity_10": 50264.132529, "activity_20": 50149.317988, "activity_30": 50036.111156}, "trend_signal": 1, "fair_value": 49567.115858, "relative_strength": null, "rate_of_change": 0.07221184585892788, "market_dynamics": 5.303381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50396.851691, "high": 50401.714844, "low": 50391.988538, "close": 50401.714844, "volume": 22916}, "trend_line": 49905.998307, "activity_lines": {"activity_5": 50365.403906, "activity_10": 50299.323935, "activity_20": 50183.498921, "activity_30": 50070.310047}, "trend_signal": 1, "fair_value": 49584.503337, "relative_strength": null, "rate_of_change": 0.06890946736741785, "market_dynamics": 4.936102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50406.578125, "high": 50435.757556, "low": 50396.85182, "close": 50426.03125, "volume": 172896}, "trend_line": 49939.716146, "activity_lines": {"activity_5": 50395.23125, "activity_10": 50332.570242, "activity_20": 50216.799926, "activity_30": 50103.86056}, "trend_signal": 1, "fair_value": 49601.677376, "relative_strength": null, "rate_of_change": 0.06756269816020852, "market_dynamics": 4.486155, "expectation": {"probability": 96.7539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50440.621094, "high": 50469.800781, "low": 50426.031635, "close": 50469.800781, "volume": 178541}, "trend_line": 49973.920313, "activity_lines": {"activity_5": 50427.004167, "activity_10": 50367.585156, "activity_20": 50251.096838, "activity_30": 50138.059568}, "trend_signal": 1, "fair_value": 49619.039844, "relative_strength": null, "rate_of_change": 0.06849091192270051, "market_dynamics": 4.21027, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50474.663934, "high": 50498.980469, "low": 50464.937628, "close": 50498.980469, "volume": 141986}, "trend_line": 50007.800391, "activity_lines": {"activity_5": 50457.15625, "activity_10": 50401.539134, "activity_20": 50284.953813, "activity_30": 50171.934417}, "trend_signal": 1, "fair_value": 49636.293582, "relative_strength": null, "rate_of_change": 0.06779551771763094, "market_dynamics": 4.116776, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50503.84375, "high": 50537.882813, "low": 50494.117444, "close": 50537.882813, "volume": 213802}, "trend_line": 50041.842448, "activity_lines": {"activity_5": 50489.901042, "activity_10": 50436.199929, "activity_20": 50319.296819, "activity_30": 50206.133283}, "trend_signal": 1, "fair_value": 49653.631836, "relative_strength": 5.122963, "rate_of_change": 0.06807349400261292, "market_dynamics": 4.290491, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50542.746094, "high": 50567.0625, "low": 50533.01966, "close": 50567.0625, "volume": 148549}, "trend_line": 50075.722396, "activity_lines": {"activity_5": 50523.294531, "activity_10": 50469.623012, "activity_20": 50353.176749, "activity_30": 50240.018448}, "trend_signal": 1, "fair_value": 49670.866377, "relative_strength": 3.761283, "rate_of_change": 0.06770323861516492, "market_dynamics": 4.354137, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50576.788806, "high": 50596.242059, "low": 50552.473042, "close": 50591.378906, "volume": 209035}, "trend_line": 50109.278125, "activity_lines": {"activity_5": 50553.770313, "activity_10": 50501.100923, "activity_20": 50386.176749, "activity_30": 50273.28661}, "trend_signal": 1, "fair_value": 49687.912905, "relative_strength": 3.545251, "rate_of_change": 0.06700997488291872, "market_dynamics": 4.350966, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50605.968493, "high": 50625.421875, "low": 50586.515882, "close": 50625.421875, "volume": 35554}, "trend_line": 50143.158073, "activity_lines": {"activity_5": 50584.570573, "activity_10": 50532.313707, "activity_20": 50419.269457, "activity_30": 50306.586206}, "trend_signal": 1, "fair_value": 49704.958523, "relative_strength": 0.46354, "rate_of_change": 0.0676121254740219, "market_dynamics": 4.215402, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50620.558594, "high": 50654.597656, "low": 50620.558594, "close": 50654.597656, "volume": 17540}, "trend_line": 50176.875912, "activity_lines": {"activity_5": 50614.721354, "activity_10": 50562.90696, "activity_20": 50451.991332, "activity_30": 50339.582309}, "trend_signal": 1, "fair_value": 49721.916365, "relative_strength": 3.656328, "rate_of_change": 0.06724315000446712, "market_dynamics": 3.928206, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50664.32774, "high": 50708.093236, "low": 50649.738281, "close": 50693.503906, "volume": 12982}, "trend_line": 50210.75586, "activity_lines": {"activity_5": 50647.466406, "activity_10": 50594.915199, "activity_20": 50485.292262, "activity_30": 50372.913147}, "trend_signal": 1, "fair_value": 49738.96176, "relative_strength": 7.354635, "rate_of_change": 0.06752103909261478, "market_dynamics": 3.687651, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50688.640625, "high": 50727.546618, "low": 50688.640625, "close": 50717.820313, "volume": 20601}, "trend_line": 50243.663151, "activity_lines": {"activity_5": 50677.942188, "activity_10": 50626.039347, "activity_20": 50517.713263, "activity_30": 50405.626983}, "trend_signal": 1, "fair_value": 49755.838632, "relative_strength": 8.565827, "rate_of_change": 0.06553833025688129, "market_dynamics": 3.406037, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50727.546747, "high": 50761.589715, "low": 50717.820441, "close": 50756.726563, "volume": 5096}, "trend_line": 50276.894662, "activity_lines": {"activity_5": 50711.336198, "activity_10": 50658.489986, "activity_20": 50550.667002, "activity_30": 50438.727848}, "trend_signal": 1, "fair_value": 49772.802834, "relative_strength": 6.266318, "rate_of_change": 0.06614070096785275, "market_dynamics": 3.280389, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50761.589844, "high": 50795.632813, "low": 50751.863538, "close": 50795.632813, "volume": 14237}, "trend_line": 50310.288412, "activity_lines": {"activity_5": 50746.675782, "activity_10": 50692.001847, "activity_20": 50584.130301, "activity_30": 50472.194825}, "trend_signal": 1, "fair_value": 49789.85, "relative_strength": 3.565832, "rate_of_change": 0.06641967493120134, "market_dynamics": 3.303566, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50785.906507, "high": 50829.671746, "low": 50785.906507, "close": 50824.808594, "volume": 6984}, "trend_line": 50343.682031, "activity_lines": {"activity_5": 50780.39323, "activity_10": 50724.894176, "activity_20": 50617.153293, "activity_30": 50505.389676}, "trend_signal": 1, "fair_value": 49806.816534, "relative_strength": 2.921641, "rate_of_change": 0.06637532809696615, "market_dynamics": 4.020013, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50826.753855, "high": 50849.124871, "low": 50819.945441, "close": 50844.261719, "volume": 5382}, "trend_line": 50376.589323, "activity_lines": {"activity_5": 50809.247657, "activity_10": 50755.39929, "activity_20": 50648.810026, "activity_30": 50537.68514}, "trend_signal": 1, "fair_value": 49823.549521, "relative_strength": 2.086183, "rate_of_change": 0.06536528651150361, "market_dynamics": 4.660941, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50839.398695, "high": 50883.167969, "low": 50839.398695, "close": 50883.167969, "volume": 12511}, "trend_line": 50409.496615, "activity_lines": {"activity_5": 50841.020313, "activity_10": 50787.407742, "activity_20": 50680.999498, "activity_30": 50570.367633}, "trend_signal": 1, "fair_value": 49840.368862, "relative_strength": 0.101129, "rate_of_change": 0.06532258821454599, "market_dynamics": 5.343891, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50878.304688, "high": 50907.484375, "low": 50878.304688, "close": 50907.484375, "volume": 406999}, "trend_line": 50442.079818, "activity_lines": {"activity_5": 50869.875261, "activity_10": 50818.089986, "activity_20": 50712.33218, "activity_30": 50602.495875}, "trend_signal": 1, "fair_value": 49857.042542, "relative_strength": 1.356276, "rate_of_change": 0.06463703307504642, "market_dynamics": 6.090338, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50902.621094, "high": 50941.527344, "low": 50897.757941, "close": 50941.527344, "volume": 37829}, "trend_line": 50474.663021, "activity_lines": {"activity_5": 50900.027344, "activity_10": 50849.214489, "activity_20": 50743.711254, "activity_30": 50634.718297}, "trend_signal": 1, "fair_value": 49873.726923, "relative_strength": -2.567815, "rate_of_change": 0.06459528060215869, "market_dynamics": 6.080698, "expectation": {"probability": 97.0885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50936.664242, "high": 50965.839844, "low": 50936.664242, "close": 50965.839844, "volume": 7279}, "trend_line": 50506.921875, "activity_lines": {"activity_5": 50928.557292, "activity_10": 50879.012074, "activity_20": 50774.348959, "activity_30": 50666.407124}, "trend_signal": 1, "fair_value": 49890.274089, "relative_strength": -6.490717, "rate_of_change": 0.06391098438156663, "market_dynamics": 6.194967, "expectation": {"probability": 97.1708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50960.976691, "high": 50990.156121, "low": 50956.113538, "close": 50985.292969, "volume": 151434}, "trend_line": 50539.01862, "activity_lines": {"activity_5": 50954.169531, "activity_10": 50906.687642, "activity_20": 50803.875149, "activity_30": 50697.269775}, "trend_signal": 1, "fair_value": 49906.617654, "relative_strength": -9.101915, "rate_of_change": 0.06354920040353887, "market_dynamics": 6.141653, "expectation": {"probability": 97.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50985.292969, "high": 51014.472656, "low": 50980.429816, "close": 51014.472656, "volume": 18487}, "trend_line": 50571.115365, "activity_lines": {"activity_5": 50980.10625, "activity_10": 50934.363352, "activity_20": 50833.401414, "activity_30": 50727.944229}, "trend_signal": 1, "fair_value": 49922.909639, "relative_strength": -12.808063, "rate_of_change": 0.06350884104285616, "market_dynamics": 5.607021, "expectation": {"probability": 97.3496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51011.554508, "high": 51038.789063, "low": 51004.746094, "close": 51038.789063, "volume": 11978}, "trend_line": 50602.888021, "activity_lines": {"activity_5": 51005.394792, "activity_10": 50961.066548, "activity_20": 50862.325633, "activity_30": 50758.116726}, "trend_signal": 1, "fair_value": 49939.081805, "relative_strength": -13.660384, "rate_of_change": 0.06282767498932937, "market_dynamics": 4.891992, "expectation": {"probability": 97.4308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51038.789063, "high": 51067.96875, "low": 51029.062757, "close": 51067.96875, "volume": 17586}, "trend_line": 50634.498568, "activity_lines": {"activity_5": 51031.65625, "activity_10": 50987.946733, "activity_20": 50891.110975, "activity_30": 50788.121934}, "trend_signal": 1, "fair_value": 49955.208761, "relative_strength": -13.518599, "rate_of_change": 0.06246787137304419, "market_dynamics": 4.063384, "expectation": {"probability": 97.5072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51063.105597, "high": 51097.148053, "low": 51058.242444, "close": 51082.558594, "volume": 36287}, "trend_line": 50665.622787, "activity_lines": {"activity_5": 51054.351563, "activity_10": 51012.528054, "activity_20": 50918.437407, "activity_30": 50817.029032}, "trend_signal": 1, "fair_value": 49971.086928, "relative_strength": -16.702885, "rate_of_change": 0.06146840569221599, "market_dynamics": 3.159243, "expectation": {"probability": 97.5791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51087.422003, "high": 51111.737896, "low": 51087.422003, "close": 51111.734375, "volume": 209705}, "trend_line": 50696.746875, "activity_lines": {"activity_5": 51078.990886, "activity_10": 51037.727699, "activity_20": 50945.763542, "activity_30": 50845.810425}, "trend_signal": 1, "fair_value": 49986.929254, "relative_strength": -16.839809, "rate_of_change": 0.061430386696011946, "market_dynamics": 2.594974, "expectation": {"probability": 97.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51111.734504, "high": 51140.914063, "low": 51106.871351, "close": 51140.914063, "volume": 36568}, "trend_line": 50727.546875, "activity_lines": {"activity_5": 51104.927344, "activity_10": 51063.369602, "activity_20": 50973.136068, "activity_30": 50874.466373}, "trend_signal": 1, "fair_value": 50002.737265, "relative_strength": -16.824892, "rate_of_change": 0.060753405097066025, "market_dynamics": 2.175097, "expectation": {"probability": 97.7113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51155.503392, "high": 51160.367188, "low": 51131.187629, "close": 51160.367188, "volume": 19532}, "trend_line": 50758.346875, "activity_lines": {"activity_5": 51128.91875, "activity_10": 51087.862145, "activity_20": 50999.628646, "activity_30": 50902.390264}, "trend_signal": 1, "fair_value": 50018.380912, "relative_strength": -14.569458, "rate_of_change": 0.06071651774507953, "market_dynamics": 1.830474, "expectation": {"probability": 97.7721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51155.504292, "high": 51189.546875, "low": 51155.504292, "close": 51189.546875, "volume": 10185}, "trend_line": 50788.01211, "activity_lines": {"activity_5": 51154.531511, "activity_10": 51113.062216, "activity_20": 51026.190774, "activity_30": 50930.209619}, "trend_signal": 1, "fair_value": 50033.996458, "relative_strength": -16.666502, "rate_of_change": 0.05844405270537171, "market_dynamics": 1.736457, "expectation": {"probability": 97.8297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51184.683851, "high": 51218.726563, "low": 51179.820698, "close": 51218.726563, "volume": 10374}, "trend_line": 50817.191016, "activity_lines": {"activity_5": 51181.765625, "activity_10": 51139.058239, "activity_20": 51052.84561, "activity_30": 50957.997648}, "trend_signal": 1, "fair_value": 50049.585012, "relative_strength": -16.814124, "rate_of_change": 0.0574523490637833, "market_dynamics": 1.663569, "expectation": {"probability": 97.8845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51209.000257, "high": 51238.179688, "low": 51204.137104, "close": 51238.179688, "volume": 14723}, "trend_line": 50845.073177, "activity_lines": {"activity_5": 51206.40625, "activity_10": 51163.993253, "activity_20": 51078.666797, "activity_30": 50985.158208}, "trend_signal": 1, "fair_value": 50065.021307, "relative_strength": -15.099914, "rate_of_change": 0.05486757619330543, "market_dynamics": 1.709768, "expectation": {"probability": 97.9365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51243.042969, "high": 51267.355469, "low": 51233.316663, "close": 51267.355469, "volume": 14177}, "trend_line": 50873.927865, "activity_lines": {"activity_5": 51232.342448, "activity_10": 51189.635015, "activity_20": 51104.672936, "activity_30": 51012.402226}, "trend_signal": 1, "fair_value": 50080.435848, "relative_strength": -15.300937, "rate_of_change": 0.0567502143217526, "market_dynamics": 1.872221, "expectation": {"probability": 97.9861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51257.628906, "high": 51291.671746, "low": 51257.628906, "close": 51286.808594, "volume": 4131}, "trend_line": 50902.620443, "activity_lines": {"activity_5": 51256.333594, "activity_10": 51214.215838, "activity_20": 51129.914918, "activity_30": 51039.039693}, "trend_signal": 1, "fair_value": 50095.706389, "relative_strength": -15.472522, "rate_of_change": 0.0563993762701813, "market_dynamics": 2.077947, "expectation": {"probability": 98.0333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51281.945441, "high": 51315.988281, "low": 51281.945441, "close": 51315.988281, "volume": 23455}, "trend_line": 50930.826693, "activity_lines": {"activity_5": 51281.621875, "activity_10": 51239.592614, "activity_20": 51155.411719, "activity_30": 51065.708586}, "trend_signal": 1, "fair_value": 50110.959912, "relative_strength": -19.825549, "rate_of_change": 0.055412176729855885, "market_dynamics": 2.515788, "expectation": {"probability": 98.0783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51315.988281, "high": 51335.441406, "low": 51306.261976, "close": 51325.714844, "volume": 19217}, "trend_line": 50958.384505, "activity_lines": {"activity_5": 51301.722917, "activity_10": 51262.228409, "activity_20": 51179.356976, "activity_30": 51091.18524}, "trend_signal": 1, "fair_value": 50125.956887, "relative_strength": -20.619742, "rate_of_change": 0.05410831472677958, "market_dynamics": 2.724815, "expectation": {"probability": 98.1214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51330.578253, "high": 51359.757684, "low": 51325.715101, "close": 51354.894531, "volume": 32357}, "trend_line": 50985.618229, "activity_lines": {"activity_5": 51324.417969, "activity_10": 51285.74858, "activity_20": 51203.695982, "activity_30": 51116.766532}, "trend_signal": 1, "fair_value": 50140.943931, "relative_strength": -18.884906, "rate_of_change": 0.053443067837689665, "market_dynamics": 2.994713, "expectation": {"probability": 98.1625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51364.621222, "high": 51418.113281, "low": 51359.757941, "close": 51418.113281, "volume": 15470}, "trend_line": 51013.986589, "activity_lines": {"activity_5": 51360.404948, "activity_10": 51316.341974, "activity_20": 51231.624237, "activity_30": 51144.669439}, "trend_signal": 1, "fair_value": 50156.331514, "relative_strength": -22.125993, "rate_of_change": 0.05563992550327617, "market_dynamics": 3.160567, "expectation": {"probability": 98.2019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51403.523695, "high": 51413.25, "low": 51403.523695, "close": 51413.25, "volume": 8963}, "trend_line": 51041.382292, "activity_lines": {"activity_5": 51384.720312, "activity_10": 51341.011151, "activity_20": 51256.541964, "activity_30": 51170.428369}, "trend_signal": 1, "fair_value": 50171.294829, "relative_strength": -23.062902, "rate_of_change": 0.05370233700949224, "market_dynamics": 3.002558, "expectation": {"probability": 98.2544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51408.386976, "high": 51442.42943, "low": 51408.386976, "close": 51432.703125, "volume": 7666}, "trend_line": 51068.291667, "activity_lines": {"activity_5": 51407.090625, "activity_10": 51364.619389, "activity_20": 51280.903962, "activity_30": 51195.674874}, "trend_signal": 1, "fair_value": 50186.134927, "relative_strength": -25.445555, "rate_of_change": 0.05272070189253728, "market_dynamics": 2.962859, "expectation": {"probability": 96.2202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51437.566535, "high": 51461.882813, "low": 51427.840229, "close": 51461.882813, "volume": 68532}, "trend_line": 51095.201172, "activity_lines": {"activity_5": 51431.406511, "activity_10": 51389.112003, "activity_20": 51305.706046, "activity_30": 51221.067851}, "trend_signal": 1, "fair_value": 50200.969204, "relative_strength": -28.582099, "rate_of_change": 0.05269317637541421, "market_dynamics": 2.918944, "expectation": {"probability": 96.2842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51457.019531, "high": 51476.472656, "low": 51452.156378, "close": 51476.472656, "volume": 230174}, "trend_line": 51121.30013, "activity_lines": {"activity_5": 51451.507813, "activity_10": 51411.836293, "activity_20": 51329.535528, "activity_30": 51245.666012}, "trend_signal": 1, "fair_value": 50215.630164, "relative_strength": -30.930035, "rate_of_change": 0.05107907866366216, "market_dynamics": 2.80011, "expectation": {"probability": 96.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51481.335552, "high": 51520.241417, "low": 51466.746094, "close": 51491.0625, "volume": 61229}, "trend_line": 51147.07487, "activity_lines": {"activity_5": 51468.367188, "activity_10": 51432.880682, "activity_20": 51352.415569, "activity_30": 51269.521648}, "trend_signal": 1, "fair_value": 50230.123713, "relative_strength": -27.72616, "rate_of_change": 0.05041878812637598, "market_dynamics": 2.501102, "expectation": {"probability": 96.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51491.062372, "high": 51515.37865, "low": 51486.199219, "close": 51505.652344, "volume": 127373}, "trend_line": 51172.039063, "activity_lines": {"activity_5": 51485.226563, "activity_10": 51452.510369, "activity_20": 51374.415644, "activity_30": 51292.655679}, "trend_signal": 1, "fair_value": 50244.455495, "relative_strength": -28.144908, "rate_of_change": 0.04880864265151239, "market_dynamics": 2.163364, "expectation": {"probability": 96.4966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51505.652472, "high": 51520.242059, "low": 51500.789319, "close": 51515.378906, "volume": 35177}, "trend_line": 51196.030599, "activity_lines": {"activity_5": 51499.167969, "activity_10": 51469.929545, "activity_20": 51395.118899, "activity_30": 51314.806637}, "trend_signal": 1, "fair_value": 50258.576866, "relative_strength": -24.639976, "rate_of_change": 0.04688407270709771, "market_dynamics": 1.469232, "expectation": {"probability": 96.5621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51505.652729, "high": 51549.42149, "low": 51505.652729, "close": 51534.832031, "volume": 10615}, "trend_line": 51219.698047, "activity_lines": {"activity_5": 51514.082031, "activity_10": 51487.260369, "activity_20": 51415.544308, "activity_30": 51336.664793}, "trend_signal": 1, "fair_value": 50272.601648, "relative_strength": -25.431824, "rate_of_change": 0.04622906839277973, "market_dynamics": 0.798617, "expectation": {"probability": 96.6252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51549.421362, "high": 51568.870965, "low": 51520.242701, "close": 51564.007813, "volume": 30470}, "trend_line": 51243.689583, "activity_lines": {"activity_5": 51533.858073, "activity_10": 51506.09375, "activity_20": 51436.59468, "activity_30": 51358.878327}, "trend_signal": 1, "fair_value": 50286.638672, "relative_strength": -27.910923, "rate_of_change": 0.04684044794248172, "market_dynamics": 0.40063, "expectation": {"probability": 96.686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51568.870837, "high": 51602.913934, "low": 51554.281379, "close": 51598.050781, "volume": 39330}, "trend_line": 51267.519011, "activity_lines": {"activity_5": 51559.146094, "activity_10": 51527.314702, "activity_20": 51458.733557, "activity_30": 51381.740339}, "trend_signal": 1, "fair_value": 50300.739877, "relative_strength": -28.415723, "rate_of_change": 0.04650217069440419, "market_dynamics": 0.183041, "expectation": {"probability": 96.7447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51588.324219, "high": 51636.957031, "low": 51583.461066, "close": 51636.957031, "volume": 128935}, "trend_line": 51291.834766, "activity_lines": {"activity_5": 51590.270312, "activity_10": 51552.337926, "activity_20": 51482.400949, "activity_30": 51405.57505}, "trend_signal": 1, "fair_value": 50314.954954, "relative_strength": -25.080746, "rate_of_change": 0.047429162692241955, "market_dynamics": 0.361272, "expectation": {"probability": 96.8013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51636.956903, "high": 51671.0, "low": 51632.09375, "close": 51671.0, "volume": 15714}, "trend_line": 51316.150521, "activity_lines": {"activity_5": 51623.988542, "activity_10": 51579.483381, "activity_20": 51507.041053, "activity_30": 51430.037324}, "trend_signal": 1, "fair_value": 50329.229112, "relative_strength": -26.320643, "rate_of_change": 0.04740667810175809, "market_dynamics": 0.600566, "expectation": {"probability": 96.856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51730.0, "high": 51760.0, "low": 51685.0, "close": 51705.0, "volume": 24999}, "trend_line": 51340.789193, "activity_lines": {"activity_5": 51658.665365, "activity_10": 51608.477983, "activity_20": 51532.626618, "activity_30": 51455.124387}, "trend_signal": 1, "fair_value": 50343.560059, "relative_strength": -28.657916, "rate_of_change": 0.048013484545982935, "market_dynamics": 0.919773, "expectation": {"probability": 96.9089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51700.0, "high": 51760.0, "low": 51700.0, "close": 51760.0, "volume": 40339}, "trend_line": 51366.612761, "activity_lines": {"activity_5": 51700.33099, "activity_10": 51643.052273, "activity_20": 51561.134691, "activity_30": 51482.170245}, "trend_signal": 1, "fair_value": 50358.162532, "relative_strength": -32.215649, "rate_of_change": 0.05029834641404516, "market_dynamics": 1.342866, "expectation": {"probability": 96.96, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51750.0, "high": 51800.0, "low": 51750.0, "close": 51800.0, "volume": 24565}, "trend_line": 51392.797005, "activity_lines": {"activity_5": 51742.263802, "activity_10": 51679.744247, "activity_20": 51590.967429, "activity_30": 51510.130712}, "trend_signal": 1, "fair_value": 50372.87516, "relative_strength": -35.03465, "rate_of_change": 0.05097522026970019, "market_dynamics": 1.515773, "expectation": {"probability": 97.0094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51785.0, "high": 51830.0, "low": 51785.0, "close": 51830.0, "volume": 27055}, "trend_line": 51419.170703, "activity_lines": {"activity_5": 51780.733333, "activity_10": 51716.273722, "activity_20": 51621.120908, "activity_30": 51538.337357}, "trend_signal": 1, "fair_value": 50387.593592, "relative_strength": -36.236408, "rate_of_change": 0.05131788798620391, "market_dynamics": 1.671179, "expectation": {"probability": 97.0573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51800.0, "high": 51855.0, "low": 51800.0, "close": 51840.0, "volume": 20711}, "trend_line": 51444.905078, "activity_lines": {"activity_5": 51809.666667, "activity_10": 51748.724148, "activity_20": 51649.640141, "activity_30": 51565.487634}, "trend_signal": 1, "fair_value": 50402.117656, "relative_strength": -38.34915, "rate_of_change": 0.05004821090686815, "market_dynamics": 1.672614, "expectation": {"probability": 97.1037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51840.0, "high": 51880.0, "low": 51835.0, "close": 51880.0, "volume": 169411}, "trend_line": 51471.486458, "activity_lines": {"activity_5": 51840.666667, "activity_10": 51782.545099, "activity_20": 51679.473605, "activity_30": 51593.558275}, "trend_signal": 1, "fair_value": 50416.750155, "relative_strength": -35.911747, "rate_of_change": 0.051669606464806755, "market_dynamics": 1.63529, "expectation": {"probability": 97.1486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51870.0, "high": 51925.0, "low": 51865.0, "close": 51925.0, "volume": 181216}, "trend_line": 51498.595313, "activity_lines": {"activity_5": 51875.0, "activity_10": 51818.272088, "activity_20": 51710.95333, "activity_30": 51622.817213}, "trend_signal": 1, "fair_value": 50431.536918, "relative_strength": -39.994308, "rate_of_change": 0.052667713457467416, "market_dynamics": 1.683835, "expectation": {"probability": 97.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51925.0, "high": 51940.0, "low": 51925.0, "close": 51940.0, "volume": 4923}, "trend_line": 51525.23151, "activity_lines": {"activity_5": 51903.333333, "activity_10": 51850.162855, "activity_20": 51741.146838, "activity_30": 51651.294934}, "trend_signal": 1, "fair_value": 50446.182191, "relative_strength": -42.381867, "rate_of_change": 0.051722181620895445, "market_dynamics": 1.611503, "expectation": {"probability": 97.2344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51930.0, "high": 51980.0, "low": 51930.0, "close": 51980.0, "volume": 83322}, "trend_line": 51552.552604, "activity_lines": {"activity_5": 51935.666667, "activity_10": 51883.109091, "activity_20": 51772.664695, "activity_30": 51680.634837}, "trend_signal": 1, "fair_value": 50460.930439, "relative_strength": -45.575877, "rate_of_change": 0.05302468945665295, "market_dynamics": 1.704444, "expectation": {"probability": 97.2753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51965.0, "high": 52025.0, "low": 51965.0, "close": 52020.0, "volume": 53940}, "trend_line": 51580.234375, "activity_lines": {"activity_5": 51971.333333, "activity_10": 51917.090909, "activity_20": 51805.293266, "activity_30": 51710.792734}, "trend_signal": 1, "fair_value": 50475.77872, "relative_strength": -38.29693, "rate_of_change": 0.05369621794024485, "market_dynamics": 1.704211, "expectation": {"probability": 97.3151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51990.0, "high": 52030.0, "low": 51990.0, "close": 52030.0, "volume": 17118}, "trend_line": 51607.276823, "activity_lines": {"activity_5": 51998.333333, "activity_10": 51946.545455, "activity_20": 51836.077567, "activity_30": 51739.809871}, "trend_signal": 1, "fair_value": 50490.441185, "relative_strength": -36.357513, "rate_of_change": 0.052427927727887826, "market_dynamics": 1.691224, "expectation": {"probability": 97.3538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52020.0, "high": 52065.0, "low": 52015.0, "close": 52060.0, "volume": 22596}, "trend_line": 51634.670833, "activity_lines": {"activity_5": 52025.333333, "activity_10": 51975.545455, "activity_20": 51867.01369, "activity_30": 51769.017818}, "trend_signal": 1, "fair_value": 50505.109959, "relative_strength": -38.756503, "rate_of_change": 0.05308168089153574, "market_dynamics": 1.941833, "expectation": {"probability": 97.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52040.0, "high": 52085.0, "low": 52040.0, "close": 52075.0, "volume": 17133}, "trend_line": 51661.592318, "activity_lines": {"activity_5": 52048.333333, "activity_10": 52001.818182, "activity_20": 51896.599684, "activity_30": 51797.426151}, "trend_signal": 1, "fair_value": 50519.645978, "relative_strength": -34.000111, "rate_of_change": 0.05213838795850432, "market_dynamics": 2.114129, "expectation": {"probability": 97.4278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52075.0, "high": 52125.0, "low": 52070.0, "close": 52115.0, "volume": 69506}, "trend_line": 51689.198698, "activity_lines": {"activity_5": 52075.666667, "activity_10": 52030.363636, "activity_20": 51927.214546, "activity_30": 51826.678259}, "trend_signal": 1, "fair_value": 50534.282254, "relative_strength": -32.216392, "rate_of_change": 0.053436951439800644, "market_dynamics": 2.462066, "expectation": {"probability": 97.4633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52115.0, "high": 52160.0, "low": 52105.0, "close": 52155.0, "volume": 56428}, "trend_line": 51717.165755, "activity_lines": {"activity_5": 52107.333333, "activity_10": 52061.0, "activity_20": 51958.737277, "activity_30": 51856.729956}, "trend_signal": 1, "fair_value": 50549.016051, "relative_strength": -36.723406, "rate_of_change": 0.054106191824335216, "market_dynamics": 2.99357, "expectation": {"probability": 97.4978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52150.0, "high": 52190.0, "low": 52145.0, "close": 52185.0, "volume": 51102}, "trend_line": 51745.808594, "activity_lines": {"activity_5": 52140.0, "activity_10": 52091.363636, "activity_20": 51990.071336, "activity_30": 51886.912811}, "trend_signal": 1, "fair_value": 50563.754645, "relative_strength": -39.092515, "rate_of_change": 0.05538362085751173, "market_dynamics": 3.42195, "expectation": {"probability": 97.5314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52185.0, "high": 52230.0, "low": 52180.0, "close": 52225.0, "volume": 18628}, "trend_line": 51774.812109, "activity_lines": {"activity_5": 52175.666667, "activity_10": 52123.454545, "activity_20": 52022.11888, "activity_30": 51917.828385}, "trend_signal": 1, "fair_value": 50578.587193, "relative_strength": -40.737565, "rate_of_change": 0.05604997928925917, "market_dynamics": 3.864805, "expectation": {"probability": 97.5641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52230.0, "high": 52265.0, "low": 52215.0, "close": 52255.0, "volume": 4990}, "trend_line": 51802.708333, "activity_lines": {"activity_5": 52210.333333, "activity_10": 52155.545455, "activity_20": 52053.875986, "activity_30": 51948.808249}, "trend_signal": 1, "fair_value": 50593.422705, "relative_strength": -40.812602, "rate_of_change": 0.05387991354034199, "market_dynamics": 4.13438, "expectation": {"probability": 97.596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52240.0, "high": 52290.0, "low": 52240.0, "close": 52290.0, "volume": 42623}, "trend_line": 51831.933333, "activity_lines": {"activity_5": 52244.666667, "activity_10": 52188.272727, "activity_20": 52085.838095, "activity_30": 51980.246421}, "trend_signal": 1, "fair_value": 50608.304962, "relative_strength": -46.901814, "rate_of_change": 0.056415969242637594, "market_dynamics": 4.280122, "expectation": {"probability": 97.627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52285.0, "high": 52320.0, "low": 52285.0, "close": 52310.0, "volume": 37781}, "trend_line": 51861.176563, "activity_lines": {"activity_5": 52274.0, "activity_10": 52219.0, "activity_20": 52116.595238, "activity_30": 52011.089432}, "trend_signal": 1, "fair_value": 50623.10231, "relative_strength": -45.86531, "rate_of_change": 0.0564193309404912, "market_dynamics": 4.364394, "expectation": {"probability": 97.6572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52310.0, "high": 53190.0, "low": 52305.0, "close": 52340.0, "volume": 174515}, "trend_line": 51890.447135, "activity_lines": {"activity_5": 52303.0, "activity_10": 52249.909091, "activity_20": 52147.166667, "activity_30": 52041.981267}, "trend_signal": 1, "fair_value": 50637.903152, "relative_strength": -47.261203, "rate_of_change": 0.05644023899929057, "market_dynamics": 4.63326, "expectation": {"probability": 97.6867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52335.0, "high": 52365.0, "low": 52335.0, "close": 52355.0, "volume": 57773}, "trend_line": 51919.73138, "activity_lines": {"activity_5": 52326.666667, "activity_10": 52277.909091, "activity_20": 52176.142857, "activity_30": 52071.952419}, "trend_signal": 1, "fair_value": 50652.579193, "relative_strength": -50.195004, "rate_of_change": 0.05643475170643329, "market_dynamics": 4.617895, "expectation": {"probability": 97.7154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bd49d6-d879-4cfc-887b-aeb088a7b5c9/", "share_image": "https://sharemaestro.com/terminal/e8bd49d6-d879-4cfc-887b-aeb088a7b5c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}