{"ticker": {"uuid": "e8be15ed-b831-4991-83a9-51993675f567", "symbol": "300171", "name": "Tofflon Science and Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300171 fell 23.66%, moving from 15.33 to 11.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.77 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-23.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.146944, "high": 12.266129, "low": 11.441766, "close": 11.7, "volume": 34957346}, "trend_line": 15.344745, "activity_lines": {"activity_5": 12.278709, "activity_10": 12.954332, "activity_20": 14.024061, "activity_30": 14.642653}, "trend_signal": 0, "fair_value": 14.858358, "relative_strength": -33.77077, "rate_of_change": -0.6686544486326064, "market_dynamics": -1.622731, "expectation": {"probability": 47.0037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.96486, "high": 22.90621, "low": 21.755669, "close": 22.468815, "volume": 16243691}, "trend_line": 24.825996, "activity_lines": {"activity_5": 22.589891, "activity_10": 23.420884, "activity_20": 24.404493, "activity_30": 24.559724}, "trend_signal": 0, "fair_value": 27.997229, "relative_strength": -9.375462, "rate_of_change": -0.40941421221992874, "market_dynamics": -1.288761, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.459305, "high": 23.476727, "low": 21.841247, "close": 22.582916, "volume": 19578097}, "trend_line": 24.683367, "activity_lines": {"activity_5": 22.532839, "activity_10": 23.167437, "activity_20": 24.183033, "activity_30": 24.415009}, "trend_signal": 0, "fair_value": 28.088602, "relative_strength": -6.695641, "rate_of_change": -0.5745147143341176, "market_dynamics": -1.247292, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.820631, "high": 24.551198, "low": 22.639967, "close": 23.181959, "volume": 43665212}, "trend_line": 24.599057, "activity_lines": {"activity_5": 22.707163, "activity_10": 23.058347, "activity_20": 24.018534, "activity_30": 24.318144}, "trend_signal": 0, "fair_value": 28.18084, "relative_strength": -4.531411, "rate_of_change": -0.34156604323876116, "market_dynamics": -0.971826, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.096384, "high": 23.219995, "low": 21.337293, "close": 21.679604, "volume": 21900690}, "trend_line": 24.423148, "activity_lines": {"activity_5": 22.392746, "activity_10": 22.70774, "activity_20": 23.718833, "activity_30": 24.129793}, "trend_signal": 0, "fair_value": 28.252733, "relative_strength": -8.545535, "rate_of_change": -0.7151046481171909, "market_dynamics": -0.86082, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.546479, "high": 21.993384, "low": 21.327784, "close": 21.860264, "volume": 17943329}, "trend_line": 24.320455, "activity_lines": {"activity_5": 22.213351, "activity_10": 22.461899, "activity_20": 23.456305, "activity_30": 23.964445}, "trend_signal": 0, "fair_value": 28.324058, "relative_strength": -11.419982, "rate_of_change": -0.4204740519117443, "market_dynamics": -0.766802, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.793703, "high": 22.240608, "low": 21.54648, "close": 21.594023, "volume": 10236912}, "trend_line": 24.166416, "activity_lines": {"activity_5": 21.959788, "activity_10": 22.231618, "activity_20": 23.189521, "activity_30": 23.788546}, "trend_signal": 0, "fair_value": 28.382017, "relative_strength": -10.156152, "rate_of_change": -0.6333721963672035, "market_dynamics": -0.787106, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.536972, "high": 22.189453, "low": 21.061542, "close": 21.948263, "volume": 15173550}, "trend_line": 24.080285, "activity_lines": {"activity_5": 21.882624, "activity_10": 22.137318, "activity_20": 22.979611, "activity_30": 23.64544}, "trend_signal": 0, "fair_value": 28.442904, "relative_strength": -8.118777, "rate_of_change": -0.3564078347405827, "market_dynamics": -0.938665, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.900026, "high": 22.189453, "low": 21.128215, "close": 21.224691, "volume": 13478919}, "trend_line": 24.015677, "activity_lines": {"activity_5": 21.606581, "activity_10": 21.931643, "activity_20": 22.730301, "activity_30": 23.461208}, "trend_signal": 0, "fair_value": 28.491077, "relative_strength": -9.678652, "rate_of_change": -0.2683024723336945, "market_dynamics": -1.010695, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.23434, "high": 21.436938, "low": 20.501123, "close": 21.012445, "volume": 23071335}, "trend_line": 23.965864, "activity_lines": {"activity_5": 21.390273, "activity_10": 21.726249, "activity_20": 22.487982, "activity_30": 23.267451}, "trend_signal": 0, "fair_value": 28.533044, "relative_strength": -11.6971, "rate_of_change": -0.207418679057019, "market_dynamics": -1.019754, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.935265, "high": 20.973855, "low": 20.115222, "close": 20.645838, "volume": 13676337}, "trend_line": 23.888299, "activity_lines": {"activity_5": 21.096239, "activity_10": 21.48673, "activity_20": 22.237742, "activity_30": 23.053256}, "trend_signal": 0, "fair_value": 28.567635, "relative_strength": -10.590228, "rate_of_change": -0.3236478351041293, "market_dynamics": -1.111376, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.723017, "high": 21.388702, "low": 20.47218, "close": 21.051037, "volume": 13691472}, "trend_line": 23.831531, "activity_lines": {"activity_5": 21.018234, "activity_10": 21.34694, "activity_20": 22.047813, "activity_30": 22.870207}, "trend_signal": 0, "fair_value": 28.602969, "relative_strength": -10.837838, "rate_of_change": -0.23763935640625442, "market_dynamics": -1.112081, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.051036, "high": 21.494824, "low": 20.559008, "close": 20.983501, "volume": 16443561}, "trend_line": 23.778851, "activity_lines": {"activity_5": 20.953917, "activity_10": 21.220649, "activity_20": 21.872195, "activity_30": 22.686463}, "trend_signal": 0, "fair_value": 28.633384, "relative_strength": -11.906287, "rate_of_change": -0.2210516814886913, "market_dynamics": -0.979117, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.04139, "high": 21.079979, "low": 20.105572, "close": 20.462532, "volume": 16525108}, "trend_line": 23.633054, "activity_lines": {"activity_5": 20.78026, "activity_10": 21.028716, "activity_20": 21.663859, "activity_30": 22.472507}, "trend_signal": 0, "fair_value": 28.629349, "relative_strength": -10.441915, "rate_of_change": -0.6131372790047684, "market_dynamics": -0.929719, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.452886, "high": 21.417645, "low": 19.661782, "close": 20.124868, "volume": 20597954}, "trend_line": 23.441453, "activity_lines": {"activity_5": 20.544859, "activity_10": 20.824834, "activity_20": 21.444601, "activity_30": 22.246172}, "trend_signal": 0, "fair_value": 28.605203, "relative_strength": -8.798625, "rate_of_change": -0.8107331367329933, "market_dynamics": -0.734515, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.96086, "high": 20.105573, "low": 18.407598, "close": 18.870682, "volume": 18114734}, "trend_line": 23.1941, "activity_lines": {"activity_5": 19.950568, "activity_10": 20.421186, "activity_20": 21.132136, "activity_30": 21.951284}, "trend_signal": 0, "fair_value": 28.589828, "relative_strength": -11.433144, "rate_of_change": -1.055194829433143, "market_dynamics": -0.8521, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.250285, "high": 20.259933, "low": 18.340063, "close": 18.938213, "volume": 30779005}, "trend_line": 22.94361, "activity_lines": {"activity_5": 19.497131, "activity_10": 20.084172, "activity_20": 20.857091, "activity_30": 21.67671}, "trend_signal": 0, "fair_value": 28.588526, "relative_strength": -13.685657, "rate_of_change": -1.0799729241488103, "market_dynamics": -0.955184, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.976804, "high": 19.150461, "low": 17.413896, "close": 17.5972, "volume": 26673084}, "trend_line": 22.592002, "activity_lines": {"activity_5": 18.737544, "activity_10": 19.551625, "activity_20": 20.485724, "activity_30": 21.331781}, "trend_signal": 0, "fair_value": 28.582756, "relative_strength": -18.120639, "rate_of_change": -1.5324876948309303, "market_dynamics": -1.086017, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.568256, "high": 18.542663, "low": 17.539314, "close": 18.108522, "volume": 26487260}, "trend_line": 22.297691, "activity_lines": {"activity_5": 18.374152, "activity_10": 19.191156, "activity_20": 20.189059, "activity_30": 21.042524}, "trend_signal": 0, "fair_value": 28.569255, "relative_strength": -14.315416, "rate_of_change": -1.3027220872236132, "market_dynamics": -1.188766, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.021693, "high": 18.571607, "low": 17.568256, "close": 18.147112, "volume": 18820802}, "trend_line": 22.013224, "activity_lines": {"activity_5": 18.180557, "activity_10": 18.894362, "activity_20": 19.921089, "activity_30": 20.774744}, "trend_signal": 0, "fair_value": 28.568326, "relative_strength": -14.222547, "rate_of_change": -1.2757688677271533, "market_dynamics": -1.210278, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.137464, "high": 18.889977, "low": 17.91557, "close": 18.301474, "volume": 25266289}, "trend_line": 21.78303, "activity_lines": {"activity_5": 18.170266, "activity_10": 18.677729, "activity_20": 19.689984, "activity_30": 20.535277}, "trend_signal": 0, "fair_value": 28.578856, "relative_strength": -12.812851, "rate_of_change": -1.0457077981853131, "market_dynamics": -1.19325, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.426893, "high": 19.102223, "low": 17.848036, "close": 18.851387, "volume": 31646375}, "trend_line": 21.56451, "activity_lines": {"activity_5": 18.381227, "activity_10": 18.603706, "activity_20": 19.52924, "activity_30": 20.346139}, "trend_signal": 0, "fair_value": 28.588962, "relative_strength": -9.854939, "rate_of_change": -1.0031662261861716, "market_dynamics": -0.964703, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.947862, "high": 19.053986, "low": 16.999048, "close": 17.037638, "volume": 27830212}, "trend_line": 21.314692, "activity_lines": {"activity_5": 17.993394, "activity_10": 18.239904, "activity_20": 19.212984, "activity_30": 20.054082}, "trend_signal": 0, "fair_value": 28.58487, "relative_strength": -13.871458, "rate_of_change": -1.1584682424965727, "market_dynamics": -0.952485, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.989402, "high": 17.896276, "low": 16.420194, "close": 17.655085, "volume": 32919356}, "trend_line": 21.072461, "activity_lines": {"activity_5": 17.84868, "activity_10": 18.060108, "activity_20": 18.981939, "activity_30": 19.817979}, "trend_signal": 0, "fair_value": 28.588683, "relative_strength": -12.182141, "rate_of_change": -1.13645085746489, "market_dynamics": -0.740104, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.462134, "high": 18.446189, "low": 17.394601, "close": 18.291826, "volume": 40488869}, "trend_line": 20.827682, "activity_lines": {"activity_5": 17.946442, "activity_10": 18.047128, "activity_20": 18.837854, "activity_30": 19.638583}, "trend_signal": 0, "fair_value": 28.59263, "relative_strength": -9.269754, "rate_of_change": -1.161606136084443, "market_dynamics": -0.383611, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.397951, "high": 19.488127, "low": 18.340066, "close": 18.803148, "volume": 47351886}, "trend_line": 20.608506, "activity_lines": {"activity_5": 18.204997, "activity_10": 18.160443, "activity_20": 18.758598, "activity_30": 19.507968}, "trend_signal": 0, "fair_value": 28.585138, "relative_strength": -7.387222, "rate_of_change": -1.0523302593154675, "market_dynamics": -0.035602, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.774204, "high": 19.005747, "low": 18.233941, "close": 18.542664, "volume": 28680676}, "trend_line": 20.375575, "activity_lines": {"activity_5": 18.34328, "activity_10": 18.227626, "activity_20": 18.669093, "activity_30": 19.374688}, "trend_signal": 0, "fair_value": 28.589138, "relative_strength": -8.20221, "rate_of_change": -1.1302663084844538, "market_dynamics": 0.378955, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.648787, "high": 19.111873, "low": 18.108523, "close": 18.214645, "volume": 28275454}, "trend_line": 20.214118, "activity_lines": {"activity_5": 18.392804, "activity_10": 18.24236, "activity_20": 18.562877, "activity_30": 19.235273}, "trend_signal": 0, "fair_value": 28.59588, "relative_strength": -8.203337, "rate_of_change": -0.7924046315257468, "market_dynamics": 0.648631, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.214644, "high": 18.35936, "low": 17.655084, "close": 18.021694, "volume": 18150332}, "trend_line": 20.036088, "activity_lines": {"activity_5": 18.299544, "activity_10": 18.210786, "activity_20": 18.456065, "activity_30": 19.093826}, "trend_signal": 0, "fair_value": 28.606232, "relative_strength": -7.632066, "rate_of_change": -0.8807210881028779, "market_dynamics": 0.616924, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.021693, "high": 18.388303, "low": 17.211295, "close": 18.040991, "volume": 26258088}, "trend_line": 19.8774, "activity_lines": {"activity_5": 18.188276, "activity_10": 18.1843, "activity_20": 18.366342, "activity_30": 18.96511}, "trend_signal": 0, "fair_value": 28.617305, "relative_strength": -5.593317, "rate_of_change": -0.7920108955400773, "market_dynamics": 0.522921, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.963809, "high": 18.15676, "low": 17.606847, "close": 17.616495, "volume": 21851048}, "trend_line": 19.728651, "activity_lines": {"activity_5": 17.952232, "activity_10": 18.082561, "activity_20": 18.250342, "activity_30": 18.819245}, "trend_signal": 0, "fair_value": 28.628888, "relative_strength": -5.9893, "rate_of_change": -0.7483322768571454, "market_dynamics": 0.443581, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.616494, "high": 17.780504, "low": 16.478078, "close": 16.497374, "volume": 17954576}, "trend_line": 19.529603, "activity_lines": {"activity_5": 17.422257, "activity_10": 17.789801, "activity_20": 18.042183, "activity_30": 18.610776}, "trend_signal": 0, "fair_value": 28.637724, "relative_strength": -10.250503, "rate_of_change": -1.0089285881736043, "market_dynamics": 0.270035, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.516672, "high": 17.442839, "low": 16.410546, "close": 17.35601, "volume": 16257514}, "trend_line": 19.355373, "activity_lines": {"activity_5": 17.314847, "activity_10": 17.695956, "activity_20": 17.937484, "activity_30": 18.470544}, "trend_signal": 0, "fair_value": 28.641655, "relative_strength": -8.399765, "rate_of_change": -0.8921328303499124, "market_dynamics": 0.245576, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.31742, "high": 17.43319, "low": 16.564909, "close": 16.64209, "volume": 11072974}, "trend_line": 19.137377, "activity_lines": {"activity_5": 17.026706, "activity_10": 17.466519, "activity_20": 17.782066, "activity_30": 18.295493}, "trend_signal": 0, "fair_value": 28.650222, "relative_strength": -7.992678, "rate_of_change": -1.1262815756637674, "market_dynamics": 0.020141, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.593851, "high": 16.680679, "low": 15.822045, "close": 16.121117, "volume": 15140884}, "trend_line": 18.952094, "activity_lines": {"activity_5": 16.656881, "activity_10": 17.160778, "activity_20": 17.595224, "activity_30": 18.100896}, "trend_signal": 0, "fair_value": 28.655151, "relative_strength": -9.457349, "rate_of_change": -0.9681734335902035, "market_dynamics": -0.210959, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.101822, "high": 16.256184, "low": 14.731866, "close": 15.233541, "volume": 20013551}, "trend_line": 18.731204, "activity_lines": {"activity_5": 16.119189, "activity_10": 16.733127, "activity_20": 17.342917, "activity_30": 17.860989}, "trend_signal": 0, "fair_value": 28.6508, "relative_strength": -12.019293, "rate_of_change": -1.1655176467571189, "market_dynamics": -0.429806, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.194951, "high": 15.204599, "low": 14.085478, "close": 14.326668, "volume": 25458758}, "trend_line": 18.488958, "activity_lines": {"activity_5": 15.43807, "activity_10": 16.205491, "activity_20": 17.02156, "activity_30": 17.576826}, "trend_signal": 0, "fair_value": 28.646021, "relative_strength": -16.539153, "rate_of_change": -1.2932751146162387, "market_dynamics": -0.729821, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.394201, "high": 14.577504, "low": 12.233141, "close": 12.647986, "volume": 23627409}, "trend_line": 18.178949, "activity_lines": {"activity_5": 14.342103, "activity_10": 15.449296, "activity_20": 16.562289, "activity_30": 17.199989}, "trend_signal": 0, "fair_value": 28.632634, "relative_strength": -19.361619, "rate_of_change": -1.6767251026261234, "market_dynamics": -1.035774, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.541863, "high": 15.600149, "low": 11.287676, "close": 14.95376, "volume": 44518492}, "trend_line": 17.969918, "activity_lines": {"activity_5": 14.328596, "activity_10": 15.213544, "activity_20": 16.346183, "activity_30": 16.991912}, "trend_signal": 0, "fair_value": 28.635524, "relative_strength": -12.49634, "rate_of_change": -1.149851952387344, "market_dynamics": -0.978017, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.252837, "high": 15.252837, "low": 14.326668, "close": 14.770457, "volume": 32522167}, "trend_line": 17.761852, "activity_lines": {"activity_5": 14.366544, "activity_10": 15.000244, "activity_20": 16.127642, "activity_30": 16.785495}, "trend_signal": 0, "fair_value": 28.626888, "relative_strength": -15.333956, "rate_of_change": -1.1578572590036234, "market_dynamics": -0.8626, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.837989, "high": 15.95711, "low": 14.760809, "close": 15.330017, "volume": 47524266}, "trend_line": 17.584658, "activity_lines": {"activity_5": 14.681056, "activity_10": 14.948147, "activity_20": 15.978472, "activity_30": 16.628603}, "trend_signal": 0, "fair_value": 28.625789, "relative_strength": -14.955681, "rate_of_change": -0.9976099339190534, "market_dynamics": -0.610394, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.339664, "high": 15.629093, "low": 14.181953, "close": 14.413495, "volume": 28215952}, "trend_line": 17.363406, "activity_lines": {"activity_5": 14.683628, "activity_10": 14.770983, "activity_20": 15.756164, "activity_30": 16.424012}, "trend_signal": 0, "fair_value": 28.617139, "relative_strength": -18.887439, "rate_of_change": -1.2582104241094696, "market_dynamics": -0.36073, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.365259, "high": 15.870282, "low": 14.288078, "close": 15.426493, "volume": 45260889}, "trend_line": 17.178173, "activity_lines": {"activity_5": 15.018078, "activity_10": 14.815888, "activity_20": 15.651465, "activity_30": 16.299049}, "trend_signal": 0, "fair_value": 28.607026, "relative_strength": -14.937353, "rate_of_change": -1.066801064261241, "market_dynamics": -0.171039, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.387903, "high": 15.764157, "low": 14.857285, "close": 14.934465, "volume": 35304930}, "trend_line": 16.993904, "activity_lines": {"activity_5": 15.003285, "activity_10": 14.806416, "activity_20": 15.507578, "activity_30": 16.154294}, "trend_signal": 0, "fair_value": 28.59328, "relative_strength": -16.684398, "rate_of_change": -1.0726926548009525, "market_dynamics": 0.001902, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.953761, "high": 14.982703, "low": 13.786403, "close": 13.989002, "volume": 24922773}, "trend_line": 16.789375, "activity_lines": {"activity_5": 14.674624, "activity_10": 14.656089, "activity_20": 15.286602, "activity_30": 15.960429}, "trend_signal": 0, "fair_value": 28.584242, "relative_strength": -20.027608, "rate_of_change": -1.2035433411887042, "market_dynamics": -0.064205, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.96006, "high": 14.423143, "low": 13.96006, "close": 14.210896, "volume": 11416601}, "trend_line": 16.634049, "activity_lines": {"activity_5": 14.472024, "activity_10": 14.584872, "activity_20": 15.107249, "activity_30": 15.794076}, "trend_signal": 0, "fair_value": 28.567652, "relative_strength": -19.44016, "rate_of_change": -0.9251446227152513, "market_dynamics": 0.01814, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.124069, "high": 14.133716, "low": 13.082129, "close": 13.168957, "volume": 23526761}, "trend_line": 16.44174, "activity_lines": {"activity_5": 13.99672, "activity_10": 14.342805, "activity_20": 14.850531, "activity_30": 15.570522}, "trend_signal": 0, "fair_value": 28.534214, "relative_strength": -22.171362, "rate_of_change": -1.1561165895327206, "market_dynamics": -0.193165, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.168957, "high": 13.496975, "low": 12.686576, "close": 12.937414, "volume": 24555745}, "trend_line": 16.286414, "activity_lines": {"activity_5": 13.527204, "activity_10": 14.079689, "activity_20": 14.597351, "activity_30": 15.344436}, "trend_signal": 0, "fair_value": 28.494266, "relative_strength": -23.378166, "rate_of_change": -0.9447053657337895, "market_dynamics": -0.335519, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.937415, "high": 13.55486, "low": 12.532217, "close": 13.265433, "volume": 30020071}, "trend_line": 16.124978, "activity_lines": {"activity_5": 13.332966, "activity_10": 13.87095, "activity_20": 14.40054, "activity_30": 15.149534}, "trend_signal": 0, "fair_value": 28.454984, "relative_strength": -22.341346, "rate_of_change": -0.9912310960534462, "market_dynamics": -0.26799, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.976005, "high": 14.934465, "low": 12.840939, "close": 14.452085, "volume": 26187484}, "trend_line": 16.00181, "activity_lines": {"activity_5": 13.645547, "activity_10": 13.908663, "activity_20": 14.339393, "activity_30": 15.041605}, "trend_signal": 0, "fair_value": 28.420618, "relative_strength": -16.028771, "rate_of_change": -0.7638336002690964, "market_dynamics": -0.06821, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.548562, "high": 17.442838, "low": 14.278429, "close": 16.458784, "volume": 141748555}, "trend_line": 15.940387, "activity_lines": {"activity_5": 14.596156, "activity_10": 14.31702, "activity_20": 14.48645, "activity_30": 15.071088}, "trend_signal": 0, "fair_value": 28.399294, "relative_strength": -5.411507, "rate_of_change": -0.38385032693176313, "market_dynamics": 0.459035, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.111471, "high": 16.584202, "low": 14.442439, "close": 14.751162, "volume": 76007398}, "trend_line": 15.803713, "activity_lines": {"activity_5": 14.827699, "activity_10": 14.394376, "activity_20": 14.476389, "activity_30": 14.994363}, "trend_signal": 0, "fair_value": 28.362238, "relative_strength": -14.556762, "rate_of_change": -0.8574070378592394, "market_dynamics": 0.88882, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.741513, "high": 15.19495, "low": 13.747812, "close": 13.776754, "volume": 45711360}, "trend_line": 15.695017, "activity_lines": {"activity_5": 14.628958, "activity_10": 14.288428, "activity_20": 14.381842, "activity_30": 14.863592}, "trend_signal": 0, "fair_value": 28.280109, "relative_strength": -17.302174, "rate_of_change": -0.6877877369704203, "market_dynamics": 1.002108, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.776754, "high": 13.882879, "low": 13.410146, "close": 13.632041, "volume": 22547824}, "trend_line": 15.560915, "activity_lines": {"activity_5": 14.326024, "activity_10": 14.186163, "activity_20": 14.290558, "activity_30": 14.730497}, "trend_signal": 0, "fair_value": 28.180901, "relative_strength": -17.130845, "rate_of_change": -0.8544240506397692, "market_dynamics": 0.894656, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.622393, "high": 13.632042, "low": 12.918119, "close": 13.043538, "volume": 21670852}, "trend_line": 15.385973, "activity_lines": {"activity_5": 13.802482, "activity_10": 14.000579, "activity_20": 14.157559, "activity_30": 14.568085}, "trend_signal": 0, "fair_value": 28.092756, "relative_strength": -19.192627, "rate_of_change": -1.1242398020938982, "market_dynamics": 0.450063, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.043538, "high": 13.4005, "low": 12.242789, "close": 12.464684, "volume": 32428655}, "trend_line": 15.17469, "activity_lines": {"activity_5": 13.179891, "activity_10": 13.726938, "activity_20": 13.984086, "activity_30": 14.379615}, "trend_signal": 0, "fair_value": 27.958365, "relative_strength": -22.096717, "rate_of_change": -1.37321832034932, "market_dynamics": 0.062369, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.300675, "high": 12.734816, "low": 11.83759, "close": 11.91477, "volume": 24614725}, "trend_line": 14.953761, "activity_lines": {"activity_5": 12.640269, "activity_10": 13.385063, "activity_20": 13.771426, "activity_30": 14.169298}, "trend_signal": 0, "fair_value": 27.82679, "relative_strength": -23.402858, "rate_of_change": -1.4559045357763483, "market_dynamics": -0.235819, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.818294, "high": 11.818294, "low": 11.297325, "close": 11.470982, "volume": 21924124}, "trend_line": 14.728972, "activity_lines": {"activity_5": 12.141811, "activity_10": 12.985302, "activity_20": 13.527985, "activity_30": 13.944602}, "trend_signal": 0, "fair_value": 27.661681, "relative_strength": -23.911336, "rate_of_change": -1.5032271814428455, "market_dynamics": -0.509252, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.470982, "high": 11.760409, "low": 11.03684, "close": 11.499925, "volume": 21977406}, "trend_line": 14.51158, "activity_lines": {"activity_5": 11.806718, "activity_10": 12.617466, "activity_20": 13.292905, "activity_30": 13.736277}, "trend_signal": 0, "fair_value": 27.506209, "relative_strength": -21.819756, "rate_of_change": -1.475948219604194, "market_dynamics": -0.675358, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.538514, "high": 11.548161, "low": 10.757059, "close": 11.246283, "volume": 22500934}, "trend_line": 14.285089, "activity_lines": {"activity_5": 11.529219, "activity_10": 12.235613, "activity_20": 13.050116, "activity_30": 13.525612}, "trend_signal": 0, "fair_value": 27.375016, "relative_strength": -24.293086, "rate_of_change": -1.5607604409719762, "market_dynamics": -0.837882, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.177349, "high": 11.295524, "low": 10.684954, "close": 11.059173, "volume": 18772491}, "trend_line": 14.066512, "activity_lines": {"activity_5": 11.309167, "activity_10": 11.878028, "activity_20": 12.806289, "activity_30": 13.317489}, "trend_signal": 0, "fair_value": 27.235759, "relative_strength": -25.358675, "rate_of_change": -1.5301059727384254, "market_dynamics": -0.873674, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.108413, "high": 11.147804, "low": 10.271343, "close": 10.773584, "volume": 19648943}, "trend_line": 13.875719, "activity_lines": {"activity_5": 11.08762, "activity_10": 11.566692, "activity_20": 12.5556, "activity_30": 13.105042}, "trend_signal": 0, "fair_value": 27.06047, "relative_strength": -24.133659, "rate_of_change": -1.3563632547997635, "market_dynamics": -0.880853, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.84252, "high": 11.590959, "low": 10.586475, "close": 11.285675, "volume": 26355951}, "trend_line": 13.673374, "activity_lines": {"activity_5": 11.112848, "activity_10": 11.420783, "activity_20": 12.371015, "activity_30": 12.937942}, "trend_signal": 0, "fair_value": 26.903879, "relative_strength": -19.569404, "rate_of_change": -1.4582667752207963, "market_dynamics": -0.8441, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.226587, "high": 11.640198, "low": 11.019782, "close": 11.098565, "volume": 25494872}, "trend_line": 13.48859, "activity_lines": {"activity_5": 11.08806, "activity_10": 11.286147, "activity_20": 12.188328, "activity_30": 12.771825}, "trend_signal": 0, "fair_value": 26.709779, "relative_strength": -18.850355, "rate_of_change": -1.351414800765345, "market_dynamics": -0.831085, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.11826, "high": 11.394001, "low": 10.812976, "close": 10.970543, "volume": 18322491}, "trend_line": 13.316904, "activity_lines": {"activity_5": 11.047356, "activity_10": 11.174297, "activity_20": 12.011714, "activity_30": 12.609371}, "trend_signal": 0, "fair_value": 26.518651, "relative_strength": -18.83531, "rate_of_change": -1.2728239200687477, "market_dynamics": -0.928581, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.02963, "high": 11.088718, "low": 9.946363, "close": 10.005449, "volume": 17516000}, "trend_line": 13.142635, "activity_lines": {"activity_5": 10.703336, "activity_10": 10.924666, "activity_20": 11.757561, "activity_30": 12.395728}, "trend_signal": 0, "fair_value": 26.319049, "relative_strength": -23.849629, "rate_of_change": -1.308629993878449, "market_dynamics": -1.073739, "expectation": {"probability": 40.6533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.044842, "high": 10.734193, "low": 9.847884, "close": 10.527388, "volume": 18471900}, "trend_line": 13.015992, "activity_lines": {"activity_5": 10.603545, "activity_10": 10.814647, "activity_20": 11.573141, "activity_30": 12.227003}, "trend_signal": 0, "fair_value": 26.086002, "relative_strength": -20.847043, "rate_of_change": -0.9636043304862351, "market_dynamics": -1.214587, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.547084, "high": 10.566779, "low": 9.897123, "close": 9.966058, "volume": 20613423}, "trend_line": 12.926594, "activity_lines": {"activity_5": 10.333056, "activity_10": 10.627792, "activity_20": 11.347841, "activity_30": 12.030233}, "trend_signal": 0, "fair_value": 25.841408, "relative_strength": -22.464916, "rate_of_change": -0.686832014033206, "market_dynamics": -1.294789, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.995601, "high": 10.231951, "low": 9.660775, "close": 9.690318, "volume": 20551600}, "trend_line": 12.751146, "activity_lines": {"activity_5": 10.058628, "activity_10": 10.418166, "activity_20": 11.110429, "activity_30": 11.821441}, "trend_signal": 0, "fair_value": 25.569215, "relative_strength": -22.659093, "rate_of_change": -1.3572639474868584, "market_dynamics": -1.262646, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.710013, "high": 9.946362, "low": 9.453969, "close": 9.63123, "volume": 12191078}, "trend_line": 12.579839, "activity_lines": {"activity_5": 9.858388, "activity_10": 10.230698, "activity_20": 10.884414, "activity_30": 11.620156}, "trend_signal": 0, "fair_value": 25.285021, "relative_strength": -23.516364, "rate_of_change": -1.3434635600596256, "market_dynamics": -1.197247, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.641078, "high": 11.915939, "low": 9.493359, "close": 11.620502, "volume": 44941536}, "trend_line": 12.456188, "activity_lines": {"activity_5": 10.410526, "activity_10": 10.43428, "activity_20": 10.87081, "activity_30": 11.558263}, "trend_signal": 0, "fair_value": 25.022912, "relative_strength": -21.13413, "rate_of_change": -0.9829299087214123, "market_dynamics": -0.526349, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.300007, "high": 13.629472, "low": 12.191681, "close": 13.353731, "volume": 26965035}, "trend_line": 12.420863, "activity_lines": {"activity_5": 11.432736, "activity_10": 10.942789, "activity_20": 11.045315, "activity_30": 11.616169}, "trend_signal": 0, "fair_value": 24.791122, "relative_strength": -17.579482, "rate_of_change": -0.2835939855756713, "market_dynamics": 0.157319, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.953574, "high": 15.953574, "low": 11.827308, "close": 11.994722, "volume": 96850816}, "trend_line": 12.30647, "activity_lines": {"activity_5": 11.813521, "activity_10": 11.157294, "activity_20": 11.097044, "activity_30": 11.588676}, "trend_signal": 0, "fair_value": 24.599455, "relative_strength": -21.912885, "rate_of_change": -0.92097465369356, "market_dynamics": 0.80534, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.984875, "high": 12.496964, "low": 11.551567, "close": 12.142441, "volume": 61903484}, "trend_line": 12.213403, "activity_lines": {"activity_5": 12.108301, "activity_10": 11.385765, "activity_20": 11.171328, "activity_30": 11.578094}, "trend_signal": 0, "fair_value": 24.403616, "relative_strength": -22.534385, "rate_of_change": -0.7562444795298698, "market_dynamics": 1.454121, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.457573, "high": 13.324186, "low": 12.063658, "close": 13.274946, "volume": 74284055}, "trend_line": 12.189601, "activity_lines": {"activity_5": 12.617108, "activity_10": 11.801166, "activity_20": 11.360563, "activity_30": 11.64658}, "trend_signal": 0, "fair_value": 24.215579, "relative_strength": -16.839702, "rate_of_change": -0.19488425953028718, "market_dynamics": 1.486436, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.225708, "high": 13.393121, "low": 12.171984, "close": 12.221224, "volume": 60021573}, "trend_line": 12.123279, "activity_lines": {"activity_5": 12.53176, "activity_10": 11.983084, "activity_20": 11.448342, "activity_30": 11.648621}, "trend_signal": 0, "fair_value": 24.022895, "relative_strength": -21.597271, "rate_of_change": -0.5440867178507283, "market_dynamics": 1.385585, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.221223, "high": 13.855973, "low": 12.211375, "close": 13.471906, "volume": 70214033}, "trend_line": 12.133377, "activity_lines": {"activity_5": 12.823258, "activity_10": 12.352111, "activity_20": 11.656393, "activity_30": 11.735629}, "trend_signal": 0, "fair_value": 23.87249, "relative_strength": -18.358152, "rate_of_change": 0.08329429686472839, "market_dynamics": 1.382636, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.402969, "high": 14.387758, "low": 12.949966, "close": 12.969663, "volume": 69090367}, "trend_line": 12.134452, "activity_lines": {"activity_5": 12.939463, "activity_10": 12.576285, "activity_20": 11.809196, "activity_30": 11.789583}, "trend_signal": 0, "fair_value": 23.71459, "relative_strength": -17.657916, "rate_of_change": 0.008859858224137923, "market_dynamics": 1.356904, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.959815, "high": 13.304491, "low": 12.349247, "close": 12.359095, "volume": 45128269}, "trend_line": 12.104241, "activity_lines": {"activity_5": 12.787149, "activity_10": 12.634835, "activity_20": 11.896713, "activity_30": 11.804076}, "trend_signal": 0, "fair_value": 23.53411, "relative_strength": -18.481074, "rate_of_change": -0.24896880386522227, "market_dynamics": 1.153354, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.408334, "high": 14.771826, "low": 12.053809, "close": 14.42715, "volume": 102830859}, "trend_line": 12.10341, "activity_lines": {"activity_5": 13.309744, "activity_10": 13.020872, "activity_20": 12.177096, "activity_30": 11.953941}, "trend_signal": 0, "fair_value": 23.374835, "relative_strength": -5.778486, "rate_of_change": -0.006865362313917941, "market_dynamics": 1.275132, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.427149, "high": 15.904332, "low": 14.033234, "close": 14.397606, "volume": 125236511}, "trend_line": 12.034704, "activity_lines": {"activity_5": 13.745676, "activity_10": 13.314339, "activity_20": 12.439519, "activity_30": 12.101954}, "trend_signal": 1, "fair_value": 23.190742, "relative_strength": -6.891506, "rate_of_change": -0.5676582054148426, "market_dynamics": 1.320882, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.42715, "high": 15.471025, "low": 14.161258, "close": 14.220345, "volume": 106602384}, "trend_line": 12.01701, "activity_lines": {"activity_5": 13.97743, "activity_10": 13.525084, "activity_20": 12.669162, "activity_30": 12.242963}, "trend_signal": 1, "fair_value": 22.980705, "relative_strength": -6.663303, "rate_of_change": -0.1470248042660523, "market_dynamics": 1.416172, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.141561, "high": 14.476388, "low": 13.609774, "close": 14.269584, "volume": 54962299}, "trend_line": 12.033437, "activity_lines": {"activity_5": 14.175701, "activity_10": 13.729025, "activity_20": 12.887082, "activity_30": 12.38829}, "trend_signal": 1, "fair_value": 22.760748, "relative_strength": -5.066529, "rate_of_change": 0.13669789739709307, "market_dynamics": 1.541203, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.338519, "high": 14.338519, "low": 13.550688, "close": 13.619623, "volume": 40615034}, "trend_line": 12.033023, "activity_lines": {"activity_5": 14.070657, "activity_10": 13.77343, "activity_20": 13.028891, "activity_30": 12.490625}, "trend_signal": 1, "fair_value": 22.547462, "relative_strength": -8.86937, "rate_of_change": -0.0034404135742701638, "market_dynamics": 1.338512, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.599928, "high": 13.767341, "low": 12.122746, "close": 12.201529, "volume": 31454041}, "trend_line": 12.004956, "activity_lines": {"activity_5": 13.408879, "activity_10": 13.533141, "activity_20": 13.023639, "activity_30": 12.501496}, "trend_signal": 1, "fair_value": 22.327013, "relative_strength": -11.348443, "rate_of_change": -0.2332497827021528, "market_dynamics": 0.916747, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.201528, "high": 12.585595, "low": 11.866701, "close": 11.896243, "volume": 29896564}, "trend_line": 11.986008, "activity_lines": {"activity_5": 12.793714, "activity_10": 13.256863, "activity_20": 12.98345, "activity_30": 12.494482}, "trend_signal": 1, "fair_value": 22.111411, "relative_strength": -11.929534, "rate_of_change": -0.15783481422172616, "market_dynamics": 0.367718, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.837156, "high": 12.664378, "low": 11.630351, "close": 12.319703, "volume": 25771376}, "trend_line": 11.999506, "activity_lines": {"activity_5": 12.48646, "activity_10": 13.063487, "activity_20": 12.974587, "activity_30": 12.516011}, "trend_signal": 1, "fair_value": 21.86378, "relative_strength": -11.357637, "rate_of_change": 0.11261464200591417, "market_dynamics": -0.067626, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.378789, "high": 12.536354, "low": 12.063658, "close": 12.378789, "volume": 21409068}, "trend_line": 12.029766, "activity_lines": {"activity_5": 12.325611, "activity_10": 12.901802, "activity_20": 12.962816, "activity_30": 12.540481}, "trend_signal": 1, "fair_value": 21.65079, "relative_strength": -11.408275, "rate_of_change": 0.2521770479551423, "market_dynamics": -0.412378, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.457573, "high": 12.575748, "low": 12.24092, "close": 12.319703, "volume": 4484867}, "trend_line": 12.057092, "activity_lines": {"activity_5": 12.27112, "activity_10": 12.740118, "activity_20": 12.933929, "activity_30": 12.559186}, "trend_signal": 1, "fair_value": 21.425439, "relative_strength": -10.107371, "rate_of_change": 0.22715321312152212, "market_dynamics": -0.577395, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.359094, "high": 13.107534, "low": 12.319702, "close": 13.018903, "volume": 23474269}, "trend_line": 12.11618, "activity_lines": {"activity_5": 12.536356, "activity_10": 12.706277, "activity_20": 12.959112, "activity_30": 12.621239}, "trend_signal": 1, "fair_value": 21.240457, "relative_strength": -8.334457, "rate_of_change": 0.49006841782412486, "market_dynamics": -0.514467, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.038597, "high": 13.836276, "low": 12.910575, "close": 13.609775, "volume": 44955500}, "trend_line": 12.2012, "activity_lines": {"activity_5": 12.944058, "activity_10": 12.805472, "activity_20": 13.024436, "activity_30": 12.7176}, "trend_signal": 1, "fair_value": 21.057035, "relative_strength": -5.137364, "rate_of_change": 0.7017063133759989, "market_dynamics": -0.419526, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.787037, "high": 14.072626, "low": 13.21586, "close": 13.639319, "volume": 52527702}, "trend_line": 12.296724, "activity_lines": {"activity_5": 13.247373, "activity_10": 12.924363, "activity_20": 13.083101, "activity_30": 12.810381}, "trend_signal": 1, "fair_value": 20.902765, "relative_strength": -6.501517, "rate_of_change": 0.7829065993508777, "market_dynamics": -0.266175, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.639319, "high": 13.816581, "low": 12.821945, "close": 12.881032, "volume": 36060709}, "trend_line": 12.349903, "activity_lines": {"activity_5": 13.209951, "activity_10": 12.915947, "activity_20": 13.068189, "activity_30": 12.848079}, "trend_signal": 1, "fair_value": 20.759712, "relative_strength": -7.988538, "rate_of_change": 0.4324647767974632, "market_dynamics": -0.147722, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.900727, "high": 13.787037, "low": 12.861336, "close": 13.550688, "volume": 35933780}, "trend_line": 12.43164, "activity_lines": {"activity_5": 13.362265, "activity_10": 13.054534, "activity_20": 13.112833, "activity_30": 12.925549}, "trend_signal": 1, "fair_value": 20.576875, "relative_strength": -4.879955, "rate_of_change": 0.6618432549632203, "market_dynamics": -0.140221, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.983994, "high": 14.023386, "low": 13.21586, "close": 13.678711, "volume": 38296661}, "trend_line": 12.521913, "activity_lines": {"activity_5": 13.475188, "activity_10": 13.217651, "activity_20": 13.162963, "activity_30": 13.006005}, "trend_signal": 1, "fair_value": 20.388174, "relative_strength": -4.657483, "rate_of_change": 0.726155197544329, "market_dynamics": -0.138427, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.846125, "high": 13.875668, "low": 13.018902, "close": 13.038597, "volume": 27451900}, "trend_line": 12.623017, "activity_lines": {"activity_5": 13.330752, "activity_10": 13.237525, "activity_20": 13.150207, "activity_30": 13.039339}, "trend_signal": 1, "fair_value": 20.174476, "relative_strength": -6.175579, "rate_of_change": 0.8074165664623384, "market_dynamics": -0.259963, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.999206, "high": 13.294643, "low": 12.654531, "close": 12.999207, "volume": 25177238}, "trend_line": 12.705411, "activity_lines": {"activity_5": 13.211264, "activity_10": 13.229468, "activity_20": 13.129808, "activity_30": 13.06361}, "trend_signal": 1, "fair_value": 19.978409, "relative_strength": -5.384189, "rate_of_change": 0.6527282661506275, "market_dynamics": -0.314383, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.949967, "high": 13.422665, "low": 12.605291, "close": 13.137076, "volume": 26659038}, "trend_line": 12.811112, "activity_lines": {"activity_5": 13.180407, "activity_10": 13.234123, "activity_20": 13.12479, "activity_30": 13.091459}, "trend_signal": 1, "fair_value": 19.790331, "relative_strength": -1.829179, "rate_of_change": 0.8319368810658688, "market_dynamics": -0.252055, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.388638, "high": 12.664378, "low": 10.438758, "close": 11.531872, "volume": 54782033}, "trend_line": 12.872497, "activity_lines": {"activity_5": 12.597413, "activity_10": 12.933136, "activity_20": 12.966099, "activity_30": 13.008927}, "trend_signal": 0, "fair_value": 19.596841, "relative_strength": -8.823501, "rate_of_change": 0.47915434663282613, "market_dynamics": -0.411886, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.748525, "high": 11.945483, "low": 11.265979, "close": 11.364458, "volume": 27331361}, "trend_line": 12.930271, "activity_lines": {"activity_5": 12.093201, "activity_10": 12.616034, "activity_20": 12.795402, "activity_30": 12.911635}, "trend_signal": 0, "fair_value": 19.409684, "relative_strength": -9.347228, "rate_of_change": 0.44881735066630984, "market_dynamics": -0.630532, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.374305, "high": 11.758373, "low": 11.226586, "close": 11.433393, "volume": 25407542}, "trend_line": 12.924034, "activity_lines": {"activity_5": 11.766251, "activity_10": 12.341547, "activity_20": 12.645855, "activity_30": 12.815062}, "trend_signal": 0, "fair_value": 19.249403, "relative_strength": -9.705565, "rate_of_change": -0.0482356479612741, "market_dynamics": -0.867366, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.334915, "high": 11.699286, "low": 11.137958, "close": 11.571263, "volume": 11659325}, "trend_line": 12.864619, "activity_lines": {"activity_5": 11.592272, "activity_10": 12.131697, "activity_20": 12.523554, "activity_30": 12.727786}, "trend_signal": 0, "fair_value": 19.096207, "relative_strength": -7.988356, "rate_of_change": -0.45972488156562663, "market_dynamics": -1.218018, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.659894, "high": 12.260615, "low": 11.610655, "close": 11.787917, "volume": 19703830}, "trend_line": 12.857725, "activity_lines": {"activity_5": 11.585707, "activity_10": 11.998841, "activity_20": 12.434501, "activity_30": 12.658322}, "trend_signal": 0, "fair_value": 18.947773, "relative_strength": -7.629429, "rate_of_change": -0.05358883928081405, "market_dynamics": -1.329754, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.837157, "high": 12.132592, "low": 11.827309, "close": 11.925787, "volume": 21844787}, "trend_line": 12.850504, "activity_lines": {"activity_5": 11.715042, "activity_10": 11.910926, "activity_20": 12.370396, "activity_30": 12.598196}, "trend_signal": 0, "fair_value": 18.828523, "relative_strength": -6.537558, "rate_of_change": -0.0561607904975373, "market_dynamics": -1.350746, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.915939, "high": 11.984875, "low": 11.571264, "close": 11.640199, "volume": 22221298}, "trend_line": 12.796012, "activity_lines": {"activity_5": 11.722921, "activity_10": 11.80063, "activity_20": 12.287158, "activity_30": 12.520112}, "trend_signal": 0, "fair_value": 18.692811, "relative_strength": -7.908659, "rate_of_change": -0.42404562498094656, "market_dynamics": -1.368537, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.669742, "high": 11.823912, "low": 11.30537, "close": 11.695068, "volume": 19155760}, "trend_line": 12.778473, "activity_lines": {"activity_5": 11.730706, "activity_10": 11.737373, "activity_20": 12.211818, "activity_30": 12.449084}, "trend_signal": 0, "fair_value": 18.55185, "relative_strength": -6.208106, "rate_of_change": -0.1370661421699144, "market_dynamics": -1.367049, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.595958, "high": 12.160889, "low": 11.595958, "close": 11.833823, "volume": 20138228}, "trend_line": 12.723871, "activity_lines": {"activity_5": 11.767298, "activity_10": 11.723773, "activity_20": 12.150652, "activity_30": 12.388138}, "trend_signal": 0, "fair_value": 18.417017, "relative_strength": -6.069051, "rate_of_change": -0.42729675134109646, "market_dynamics": -1.294376, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.893291, "high": 12.4384, "low": 11.853647, "close": 11.903202, "volume": 30166763}, "trend_line": 12.688322, "activity_lines": {"activity_5": 11.809513, "activity_10": 11.743976, "activity_20": 12.098406, "activity_30": 12.335192}, "trend_signal": 0, "fair_value": 18.297803, "relative_strength": -4.689751, "rate_of_change": -0.2793882459198257, "market_dynamics": -1.158071, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.913113, "high": 13.607905, "low": 11.89329, "close": 12.656444, "volume": 87046509}, "trend_line": 12.698234, "activity_lines": {"activity_5": 12.095122, "activity_10": 11.923566, "activity_20": 12.120163, "activity_30": 12.333135}, "trend_signal": 0, "fair_value": 18.191185, "relative_strength": 2.606432, "rate_of_change": 0.0781190767384365, "market_dynamics": -0.662872, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.656444, "high": 12.993419, "low": 12.577154, "close": 12.676265, "volume": 58741837}, "trend_line": 12.639871, "activity_lines": {"activity_5": 12.338628, "activity_10": 12.086314, "activity_20": 12.142204, "activity_30": 12.331718}, "trend_signal": 0, "fair_value": 18.076024, "relative_strength": -0.815457, "rate_of_change": -0.45961509293339486, "market_dynamics": -0.089718, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.666354, "high": 13.251107, "low": 12.567243, "close": 12.953775, "volume": 45772340}, "trend_line": 12.591743, "activity_lines": {"activity_5": 12.605566, "activity_10": 12.275666, "activity_20": 12.192305, "activity_30": 12.35197}, "trend_signal": 0, "fair_value": 17.971266, "relative_strength": 0.240679, "rate_of_change": -0.38076337962626494, "market_dynamics": 0.381754, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.013243, "high": 13.310575, "low": 12.884397, "close": 13.151997, "volume": 41134858}, "trend_line": 12.556132, "activity_lines": {"activity_5": 12.854665, "activity_10": 12.473416, "activity_20": 12.264409, "activity_30": 12.388115}, "trend_signal": 0, "fair_value": 17.869242, "relative_strength": 0.055515, "rate_of_change": -0.282812315975631, "market_dynamics": 0.848858, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.201551, "high": 13.568262, "low": 12.924043, "close": 13.429507, "volume": 40806462}, "trend_line": 12.528129, "activity_lines": {"activity_5": 13.108388, "activity_10": 12.692881, "activity_20": 12.365264, "activity_30": 12.444462}, "trend_signal": 0, "fair_value": 17.762048, "relative_strength": 0.146655, "rate_of_change": -0.2230225040641497, "market_dynamics": 1.041181, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.45924, "high": 14.608925, "low": 13.37004, "close": 14.123282, "volume": 58734952}, "trend_line": 12.544918, "activity_lines": {"activity_5": 13.491616, "activity_10": 13.00864, "activity_20": 12.52958, "activity_30": 12.547375}, "trend_signal": 0, "fair_value": 17.650951, "relative_strength": 2.903685, "rate_of_change": 0.13401043364096327, "market_dynamics": 1.20721, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.073727, "high": 15.709054, "low": 13.845772, "close": 15.322522, "volume": 129733655}, "trend_line": 12.648951, "activity_lines": {"activity_5": 14.176802, "activity_10": 13.502488, "activity_20": 12.805383, "activity_30": 12.726576}, "trend_signal": 1, "fair_value": 17.542421, "relative_strength": 13.305122, "rate_of_change": 0.8292840176396622, "market_dynamics": 1.368856, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.084656, "high": 15.441455, "low": 14.489992, "close": 14.688213, "volume": 79232883}, "trend_line": 12.742016, "activity_lines": {"activity_5": 14.474134, "activity_10": 13.814057, "activity_20": 13.012947, "activity_30": 12.858141}, "trend_signal": 1, "fair_value": 17.447928, "relative_strength": 7.278112, "rate_of_change": 0.7357527118256627, "market_dynamics": 1.475677, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.618836, "high": 15.312611, "low": 14.519725, "close": 14.995457, "volume": 63444430}, "trend_line": 12.831208, "activity_lines": {"activity_5": 14.758252, "activity_10": 14.127066, "activity_20": 13.241918, "activity_30": 13.003524}, "trend_signal": 1, "fair_value": 17.365157, "relative_strength": 4.799881, "rate_of_change": 0.6999834249148691, "market_dynamics": 1.484292, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.064833, "high": 15.857721, "low": 14.737769, "close": 15.253145, "volume": 81814426}, "trend_line": 12.92702, "activity_lines": {"activity_5": 15.005368, "activity_10": 14.429444, "activity_20": 13.485925, "activity_30": 13.159778}, "trend_signal": 1, "fair_value": 17.290804, "relative_strength": 1.8955, "rate_of_change": 0.7467106760330006, "market_dynamics": 1.457299, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.213501, "high": 15.451366, "low": 13.845772, "close": 14.311592, "volume": 80124899}, "trend_line": 12.993416, "activity_lines": {"activity_5": 14.817057, "activity_10": 14.499723, "activity_20": 13.630183, "activity_30": 13.249105}, "trend_signal": 1, "fair_value": 17.215047, "relative_strength": -8.194165, "rate_of_change": 0.5136218556171432, "market_dynamics": 1.284242, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.222394, "high": 14.499904, "low": 13.578173, "close": 14.063815, "volume": 48147897}, "trend_line": 13.028247, "activity_lines": {"activity_5": 14.5336, "activity_10": 14.494857, "activity_20": 13.737607, "activity_30": 13.318163}, "trend_signal": 1, "fair_value": 17.129291, "relative_strength": -8.871846, "rate_of_change": 0.26806653462030694, "market_dynamics": 1.020424, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.034082, "high": 14.65848, "low": 13.91515, "close": 14.192659, "volume": 48854809}, "trend_line": 13.047676, "activity_lines": {"activity_5": 14.377005, "activity_10": 14.48819, "activity_20": 13.844447, "activity_30": 13.393287}, "trend_signal": 1, "fair_value": 17.050638, "relative_strength": -10.247716, "rate_of_change": 0.14912981001971184, "market_dynamics": 0.77841, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.182749, "high": 14.817058, "low": 14.00435, "close": 14.043994, "volume": 50172819}, "trend_line": 13.061165, "activity_lines": {"activity_5": 14.203892, "activity_10": 14.431967, "activity_20": 13.92399, "activity_30": 13.457565}, "trend_signal": 1, "fair_value": 16.981761, "relative_strength": -12.02132, "rate_of_change": 0.10338239545495795, "market_dynamics": 0.451935, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.053905, "high": 14.8882, "low": 13.45924, "close": 14.292275, "volume": 51874169}, "trend_line": 13.108207, "activity_lines": {"activity_5": 14.17697, "activity_10": 14.404668, "activity_20": 14.015404, "activity_30": 13.536992}, "trend_signal": 1, "fair_value": 16.91228, "relative_strength": -11.207556, "rate_of_change": 0.36016695294791357, "market_dynamics": 0.226676, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.282343, "high": 14.351867, "low": 13.924788, "close": 14.153226, "volume": 15026284}, "trend_line": 13.128291, "activity_lines": {"activity_5": 14.167756, "activity_10": 14.336401, "activity_20": 14.081649, "activity_30": 13.604412}, "trend_signal": 1, "fair_value": 16.848186, "relative_strength": -13.833691, "rate_of_change": 0.15321698841039552, "market_dynamics": 0.040788, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.153226, "high": 14.798812, "low": 14.063837, "close": 14.639898, "volume": 23809915}, "trend_line": 13.160331, "activity_lines": {"activity_5": 14.331324, "activity_10": 14.356075, "activity_20": 14.183637, "activity_30": 13.701935}, "trend_signal": 1, "fair_value": 16.803487, "relative_strength": -9.591463, "rate_of_change": 0.24405309114490614, "market_dynamics": -0.098809, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.282343, "high": 14.848472, "low": 14.093633, "close": 14.312139, "volume": 45813038}, "trend_line": 13.202782, "activity_lines": {"activity_5": 14.347234, "activity_10": 14.328568, "activity_20": 14.240126, "activity_30": 13.776246}, "trend_signal": 1, "fair_value": 16.765646, "relative_strength": -6.907647, "rate_of_change": 0.32256787462260483, "market_dynamics": -0.203898, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.401528, "high": 14.878268, "low": 14.351868, "close": 14.798811, "volume": 37733420}, "trend_line": 13.262769, "activity_lines": {"activity_5": 14.517402, "activity_10": 14.396385, "activity_20": 14.330502, "activity_30": 13.879215}, "trend_signal": 1, "fair_value": 16.701302, "relative_strength": -7.890419, "rate_of_change": 0.45435121173705173, "market_dynamics": -0.280465, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.858404, "high": 17.579797, "low": 14.699491, "close": 16.84482, "volume": 164164957}, "trend_line": 13.386361, "activity_lines": {"activity_5": 15.319252, "activity_10": 14.839778, "activity_20": 14.601617, "activity_30": 14.110315}, "trend_signal": 1, "fair_value": 16.645624, "relative_strength": 3.99718, "rate_of_change": 0.9318717682559378, "market_dynamics": 0.040667, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.033531, "high": 17.867826, "low": 16.656113, "close": 16.84482, "volume": 116747134}, "trend_line": 13.563459, "activity_lines": {"activity_5": 15.950933, "activity_10": 15.254232, "activity_20": 14.8492, "activity_30": 14.333442}, "trend_signal": 1, "fair_value": 16.581413, "relative_strength": 3.714716, "rate_of_change": 1.3229734354243028, "market_dynamics": 0.327954, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.983872, "high": 18.950424, "low": 16.467403, "close": 18.076401, "volume": 88235159}, "trend_line": 13.78719, "activity_lines": {"activity_5": 16.8137, "activity_10": 15.846551, "activity_20": 15.194133, "activity_30": 14.624599}, "trend_signal": 1, "fair_value": 16.532472, "relative_strength": 12.593115, "rate_of_change": 1.6495128565655766, "market_dynamics": 0.702566, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.175721, "high": 18.304839, "low": 15.593379, "close": 15.623175, "volume": 87720679}, "trend_line": 13.92685, "activity_lines": {"activity_5": 16.629626, "activity_10": 15.919873, "activity_20": 15.27971, "activity_30": 14.74305}, "trend_signal": 1, "fair_value": 16.45982, "relative_strength": 2.473792, "rate_of_change": 1.0129692852568162, "market_dynamics": 0.847805, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.633106, "high": 16.566724, "low": 15.543717, "close": 15.811885, "volume": 56322655}, "trend_line": 14.068204, "activity_lines": {"activity_5": 16.421053, "activity_10": 16.001497, "activity_20": 15.370548, "activity_30": 14.864665}, "trend_signal": 1, "fair_value": 16.401299, "relative_strength": 0.374043, "rate_of_change": 1.0149746712285963, "market_dynamics": 0.641117, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.960866, "high": 16.000595, "low": 15.12657, "close": 15.513922, "volume": 36130559}, "trend_line": 14.192404, "activity_lines": {"activity_5": 16.04562, "activity_10": 15.996802, "activity_20": 15.420342, "activity_30": 14.957937}, "trend_signal": 1, "fair_value": 16.332701, "relative_strength": -2.504565, "rate_of_change": 0.8828419036289216, "market_dynamics": 0.399107, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.553651, "high": 15.742361, "low": 15.07691, "close": 15.17623, "volume": 30041911}, "trend_line": 14.300752, "activity_lines": {"activity_5": 15.64635, "activity_10": 15.908496, "activity_20": 15.428049, "activity_30": 15.02141}, "trend_signal": 1, "fair_value": 16.272727, "relative_strength": -5.147313, "rate_of_change": 0.7634224617619357, "market_dynamics": 0.008807, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.215959, "high": 15.355008, "low": 14.798812, "close": 15.265619, "volume": 26672276}, "trend_line": 14.421599, "activity_lines": {"activity_5": 15.388115, "activity_10": 15.817843, "activity_20": 15.439256, "activity_30": 15.083659}, "trend_signal": 1, "fair_value": 16.222104, "relative_strength": -3.456263, "rate_of_change": 0.8450394776442613, "market_dynamics": -0.206334, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.275552, "high": 16.089983, "low": 15.176231, "close": 15.831748, "volume": 38123818}, "trend_line": 14.559489, "activity_lines": {"activity_5": 15.505976, "activity_10": 15.818746, "activity_20": 15.50465, "activity_30": 15.174637}, "trend_signal": 1, "fair_value": 16.179314, "relative_strength": -3.11226, "rate_of_change": 0.9561353078808996, "market_dynamics": -0.280912, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.782088, "high": 15.960865, "low": 15.494058, "close": 15.593378, "volume": 16270595}, "trend_line": 14.684807, "activity_lines": {"activity_5": 15.530475, "activity_10": 15.74868, "activity_20": 15.541898, "activity_30": 15.241339}, "trend_signal": 1, "fair_value": 16.132011, "relative_strength": -3.891602, "rate_of_change": 0.8607307577896453, "market_dynamics": -0.406061, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.772157, "high": 17.252037, "low": 15.752292, "close": 17.172581, "volume": 71129983}, "trend_line": 14.860453, "activity_lines": {"activity_5": 16.095942, "activity_10": 15.951295, "activity_20": 15.726698, "activity_30": 15.401841}, "trend_signal": 1, "fair_value": 16.096232, "relative_strength": 1.377822, "rate_of_change": 1.1961069696047106, "market_dynamics": -0.174714, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.182513, "high": 20.231665, "low": 16.983872, "close": 17.639389, "volume": 135750158}, "trend_line": 15.026551, "activity_lines": {"activity_5": 16.706435, "activity_10": 16.232824, "activity_20": 15.946816, "activity_30": 15.581127}, "trend_signal": 1, "fair_value": 16.064665, "relative_strength": 2.922627, "rate_of_change": 1.1177182822084888, "market_dynamics": 0.218037, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.728778, "high": 17.768506, "low": 16.894483, "close": 17.689049, "volume": 71584011}, "trend_line": 15.193644, "activity_lines": {"activity_5": 17.16927, "activity_10": 16.508936, "activity_20": 16.155817, "activity_30": 15.752901}, "trend_signal": 1, "fair_value": 16.018848, "relative_strength": 2.042318, "rate_of_change": 1.1119850456701692, "market_dynamics": 0.462295, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.788371, "high": 18.26511, "low": 15.990663, "close": 16.348217, "volume": 58332259}, "trend_line": 15.306792, "activity_lines": {"activity_5": 17.023599, "activity_10": 16.548304, "activity_20": 16.219857, "activity_30": 15.827389}, "trend_signal": 1, "fair_value": 15.957792, "relative_strength": -4.044932, "rate_of_change": 0.7447061415944648, "market_dynamics": 0.554197, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.318422, "high": 16.387946, "low": 15.79202, "close": 15.98073, "volume": 36100084}, "trend_line": 15.401083, "activity_lines": {"activity_5": 16.721002, "activity_10": 16.507672, "activity_20": 16.238633, "activity_30": 15.870869}, "trend_signal": 1, "fair_value": 15.891699, "relative_strength": -4.058193, "rate_of_change": 0.6160075866974616, "market_dynamics": 0.194668, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.129712, "high": 17.093123, "low": 15.970797, "close": 16.606451, "volume": 44090570}, "trend_line": 15.506981, "activity_lines": {"activity_5": 16.601154, "activity_10": 16.577739, "activity_20": 16.307779, "activity_30": 15.948635}, "trend_signal": 1, "fair_value": 15.828581, "relative_strength": -1.529846, "rate_of_change": 0.6876009953325999, "market_dynamics": -0.194062, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.805093, "high": 17.718846, "low": 16.536927, "close": 17.689049, "volume": 44630200}, "trend_line": 15.62584, "activity_lines": {"activity_5": 16.879915, "activity_10": 16.824777, "activity_20": 16.46901, "activity_30": 16.089414}, "trend_signal": 1, "fair_value": 15.761552, "relative_strength": 2.065733, "rate_of_change": 0.7664870421908719, "market_dynamics": -0.384165, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.381154, "high": 17.659253, "low": 16.278693, "close": 16.36808, "volume": 51235240}, "trend_line": 15.660692, "activity_lines": {"activity_5": 16.715042, "activity_10": 16.785951, "activity_20": 16.487597, "activity_30": 16.1373}, "trend_signal": 1, "fair_value": 15.693797, "relative_strength": -3.315696, "rate_of_change": 0.2230408093260842, "market_dynamics": -0.390434, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.179372, "high": 16.189303, "low": 15.295415, "close": 15.325212, "volume": 43754335}, "trend_line": 15.681926, "activity_lines": {"activity_5": 16.290611, "activity_10": 16.537468, "activity_20": 16.398634, "activity_30": 16.115656}, "trend_signal": 1, "fair_value": 15.621003, "relative_strength": -9.905344, "rate_of_change": 0.13558787823680798, "market_dynamics": -0.482635, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36494, "high": 16.278692, "low": 14.461121, "close": 14.461121, "volume": 53871666}, "trend_line": 15.664114, "activity_lines": {"activity_5": 15.646349, "activity_10": 16.141088, "activity_20": 16.222552, "activity_30": 16.036894}, "trend_signal": 0, "fair_value": 15.552117, "relative_strength": -12.155373, "rate_of_change": -0.11358298719175851, "market_dynamics": -0.71878, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.292275, "high": 14.441256, "low": 13.388454, "close": 14.361799, "volume": 41661255}, "trend_line": 15.634403, "activity_lines": {"activity_5": 15.070288, "activity_10": 15.747235, "activity_20": 16.03862, "activity_30": 15.952874}, "trend_signal": 0, "fair_value": 15.481315, "relative_strength": -11.836006, "rate_of_change": -0.18967558586460068, "market_dynamics": -1.090501, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.202886, "high": 14.858404, "low": 14.103565, "close": 14.17309, "volume": 32094055}, "trend_line": 15.629786, "activity_lines": {"activity_5": 14.580968, "activity_10": 15.370177, "activity_20": 15.848538, "activity_30": 15.858596}, "trend_signal": 0, "fair_value": 15.414911, "relative_strength": -10.099832, "rate_of_change": -0.02953102846332812, "market_dynamics": -1.420215, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.232682, "high": 14.927928, "low": 14.103565, "close": 14.689558, "volume": 23057243}, "trend_line": 15.650644, "activity_lines": {"activity_5": 14.4982, "activity_10": 15.150046, "activity_20": 15.720367, "activity_30": 15.797936}, "trend_signal": 0, "fair_value": 15.349318, "relative_strength": -12.710212, "rate_of_change": 0.13345032363207332, "market_dynamics": -1.467242, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.620034, "high": 15.047114, "low": 14.421393, "close": 14.749151, "volume": 29314139}, "trend_line": 15.669194, "activity_lines": {"activity_5": 14.547198, "activity_10": 14.995286, "activity_20": 15.613999, "activity_30": 15.739775}, "trend_signal": 0, "fair_value": 15.279536, "relative_strength": -15.496078, "rate_of_change": 0.11852547409550304, "market_dynamics": -1.421465, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.749152, "high": 14.947793, "low": 13.805602, "close": 13.865195, "volume": 33482335}, "trend_line": 15.663234, "activity_lines": {"activity_5": 14.339949, "activity_10": 14.708881, "activity_20": 15.427607, "activity_30": 15.623388}, "trend_signal": 0, "fair_value": 15.205733, "relative_strength": -20.547799, "rate_of_change": -0.03803641718903962, "market_dynamics": -1.452385, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.024109, "high": 14.133362, "low": 12.812393, "close": 13.0309, "volume": 37809495}, "trend_line": 15.621188, "activity_lines": {"activity_5": 13.894329, "activity_10": 14.30925, "activity_20": 15.171028, "activity_30": 15.45356}, "trend_signal": 0, "fair_value": 15.125607, "relative_strength": -25.800538, "rate_of_change": -0.26843753978264734, "market_dynamics": -1.478067, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.110356, "high": 13.259338, "low": 12.991171, "close": 13.199745, "volume": 25735156}, "trend_line": 15.589405, "activity_lines": {"activity_5": 13.593718, "activity_10": 14.005328, "activity_20": 14.942354, "activity_30": 15.297338}, "trend_signal": 0, "fair_value": 15.06241, "relative_strength": -26.653275, "rate_of_change": -0.203460837933714, "market_dynamics": -1.545598, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.328862, "high": 13.408319, "low": 12.534295, "close": 12.593888, "volume": 41855629}, "trend_line": 15.521205, "activity_lines": {"activity_5": 13.156044, "activity_10": 13.672874, "activity_20": 14.66539, "activity_30": 15.104079}, "trend_signal": 0, "fair_value": 14.99338, "relative_strength": -29.593535, "rate_of_change": -0.43747660670820443, "market_dynamics": -1.597916, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.534295, "high": 12.663413, "low": 11.98803, "close": 12.117147, "volume": 33957168}, "trend_line": 15.448039, "activity_lines": {"activity_5": 12.699168, "activity_10": 13.322361, "activity_20": 14.355746, "activity_30": 14.884462}, "trend_signal": 0, "fair_value": 14.92489, "relative_strength": -31.965602, "rate_of_change": -0.4713938125293784, "market_dynamics": -1.620844, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.146944, "high": 12.266129, "low": 11.441766, "close": 11.7, "volume": 34957346}, "trend_line": 15.344745, "activity_lines": {"activity_5": 12.278709, "activity_10": 12.954332, "activity_20": 14.024061, "activity_30": 14.642653}, "trend_signal": 0, "fair_value": 14.858358, "relative_strength": -33.77077, "rate_of_change": -0.6686544486326064, "market_dynamics": -1.622731, "expectation": {"probability": 47.0037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8be15ed-b831-4991-83a9-51993675f567/", "share_image": "https://sharemaestro.com/terminal/e8be15ed-b831-4991-83a9-51993675f567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}