{"ticker": {"uuid": "e8beba4f-42d5-40a3-a502-7d82775d7ff1", "symbol": "269A", "name": "SAPEET INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 269A rose 8.15%, moving from 2,257.00 to 2,441.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,441.00"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.96"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2620.0, "high": 2650.0, "low": 2362.0, "close": 2441.0, "volume": 68600}, "trend_line": 2289.633333, "activity_lines": {"activity_5": 2536.733333, "activity_10": 2461.109091, "activity_20": 2372.366667, "activity_30": 2323.539785}, "trend_signal": 1, "fair_value": 2726.987952, "relative_strength": -28.955402, "rate_of_change": 0.15747801871620232, "market_dynamics": 1.05874, "expectation": {"probability": 45.1866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 2285.0, "high": 4410.0, "low": 2180.0, "close": 4410.0, "volume": 3314600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4410.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5090.0, "high": 8460.0, "low": 4970.0, "close": 5610.0, "volume": 821100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5510.0, "high": 6250.0, "low": 3305.0, "close": 3400.0, "volume": 2405800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4473.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3430.0, "high": 3720.0, "low": 3100.0, "close": 3210.0, "volume": 721200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4157.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3220.0, "high": 3480.0, "low": 2791.0, "close": 2983.0, "volume": 517400}, "trend_line": null, "activity_lines": {"activity_5": 3572.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3922.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2950.0, "high": 3045.0, "low": 2570.0, "close": 2678.0, "volume": 208300}, "trend_line": null, "activity_lines": {"activity_5": 3157.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3715.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2628.0, "high": 2948.0, "low": 2340.0, "close": 2800.0, "volume": 253700}, "trend_line": null, "activity_lines": {"activity_5": 2898.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3584.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2388.0, "close": 2395.0, "volume": 193800}, "trend_line": null, "activity_lines": {"activity_5": 2692.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3435.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2395.0, "high": 2740.0, "low": 2281.0, "close": 2579.0, "volume": 227500}, "trend_line": null, "activity_lines": {"activity_5": 2614.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3340.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2547.0, "high": 2592.0, "low": 2480.0, "close": 2519.0, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 2558.266667, "activity_10": 2851.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3258.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2520.0, "high": 3860.0, "low": 2424.0, "close": 3570.0, "volume": 1397400}, "trend_line": null, "activity_lines": {"activity_5": 2883.533333, "activity_10": 2907.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3286.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3430.0, "high": 3900.0, "low": 2899.0, "close": 3900.0, "volume": 928900}, "trend_line": null, "activity_lines": {"activity_5": 3259.333333, "activity_10": 3039.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3337.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3940.0, "high": 4450.0, "low": 3545.0, "close": 3555.0, "volume": 1191600}, "trend_line": null, "activity_lines": {"activity_5": 3446.8, "activity_10": 3140.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3354.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3565.0, "high": 4695.0, "low": 3565.0, "close": 3915.0, "volume": 1551700}, "trend_line": null, "activity_lines": {"activity_5": 3676.933333, "activity_10": 3302.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3394.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3920.0, "high": 4150.0, "low": 3770.0, "close": 3810.0, "volume": 334700}, "trend_line": null, "activity_lines": {"activity_5": 3783.0, "activity_10": 3433.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3422.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3810.0, "high": 4420.0, "low": 3800.0, "close": 4185.0, "volume": 383400}, "trend_line": null, "activity_lines": {"activity_5": 3928.0, "activity_10": 3618.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3469.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3800.0, "high": 4130.0, "low": 3330.0, "close": 3350.0, "volume": 348600}, "trend_line": null, "activity_lines": {"activity_5": 3753.666667, "activity_10": 3623.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3462.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3235.0, "high": 3300.0, "low": 2941.0, "close": 2987.0, "volume": 125700}, "trend_line": null, "activity_lines": {"activity_5": 3495.0, "activity_10": 3552.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3436.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3040.0, "high": 3170.0, "low": 2790.0, "close": 2795.0, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 3210.2, "activity_10": 3435.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3402.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2781.0, "high": 3135.0, "low": 2600.0, "close": 2997.0, "volume": 154700}, "trend_line": null, "activity_lines": {"activity_5": 3067.4, "activity_10": 3351.381818, "activity_20": 3294.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 3382.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3185.0, "high": 3190.0, "low": 2821.0, "close": 2892.0, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 2943.8, "activity_10": 3239.672727, "activity_20": 3247.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 3359.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2862.0, "high": 2901.0, "low": 2669.0, "close": 2737.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 2854.733333, "activity_10": 3112.109091, "activity_20": 3193.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 3330.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2134.0, "close": 2229.0, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 2637.2, "activity_10": 2913.327273, "activity_20": 3104.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1859.0, "high": 2430.0, "low": 1830.0, "close": 2379.0, "volume": 97400}, "trend_line": null, "activity_lines": {"activity_5": 2520.2, "activity_10": 2765.927273, "activity_20": 3035.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 3245.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2415.0, "high": 2861.0, "low": 2320.0, "close": 2500.0, "volume": 134900}, "trend_line": null, "activity_lines": {"activity_5": 2471.266667, "activity_10": 2668.454545, "activity_20": 2981.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 3215.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2544.0, "high": 2719.0, "low": 2384.0, "close": 2422.0, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 2429.466667, "activity_10": 2580.618182, "activity_20": 2922.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 3184.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2442.0, "high": 2585.0, "low": 2442.0, "close": 2531.0, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2544.654545, "activity_20": 2875.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 3160.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2572.0, "high": 2671.0, "low": 2568.0, "close": 2617.0, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": 2523.6, "activity_10": 2539.218182, "activity_20": 2838.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 3141.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2646.0, "high": 3170.0, "low": 2621.0, "close": 3035.0, "volume": 259600}, "trend_line": null, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2616.509091, "activity_20": 2839.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 3137.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44939, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 2634.0, "close": 2646.0, "volume": 77700}, "trend_line": 3121.2, "activity_lines": {"activity_5": 2713.666667, "activity_10": 2618.709091, "activity_20": 2801.119048, "activity_30": 2915.202151}, "trend_signal": 0, "fair_value": 3121.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573533, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2696.0, "high": 2950.0, "low": 2677.0, "close": 2949.0, "volume": 67000}, "trend_line": 3072.5, "activity_lines": {"activity_5": 2813.266667, "activity_10": 2682.381818, "activity_20": 2791.252381, "activity_30": 2904.092473}, "trend_signal": 0, "fair_value": 3115.645161, "relative_strength": null, "rate_of_change": -1.5602973215429905, "market_dynamics": -0.262851, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2999.0, "high": 3070.0, "low": 2803.0, "close": 2816.0, "volume": 70300}, "trend_line": 2979.366667, "activity_lines": {"activity_5": 2833.4, "activity_10": 2720.836364, "activity_20": 2771.67619, "activity_30": 2887.544086}, "trend_signal": 0, "fair_value": 3106.28125, "relative_strength": null, "rate_of_change": -3.031190659072424, "market_dynamics": 0.068005, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2817.0, "high": 3350.0, "low": 2800.0, "close": 3030.0, "volume": 195000}, "trend_line": 2967.033333, "activity_lines": {"activity_5": 2905.866667, "activity_10": 2796.763636, "activity_20": 2777.642857, "activity_30": 2890.810753}, "trend_signal": 0, "fair_value": 3103.969697, "relative_strength": null, "rate_of_change": -0.4139582461133819, "market_dynamics": 0.303808, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.0, "high": 3695.0, "low": 3035.0, "close": 3350.0, "volume": 395100}, "trend_line": 2971.7, "activity_lines": {"activity_5": 3057.466667, "activity_10": 2916.309091, "activity_20": 2816.585714, "activity_30": 2915.51828}, "trend_signal": 0, "fair_value": 3111.205882, "relative_strength": null, "rate_of_change": 0.15728394245175004, "market_dynamics": 0.728735, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3320.0, "high": 3475.0, "low": 3125.0, "close": 3275.0, "volume": 227500}, "trend_line": 2981.433333, "activity_lines": {"activity_5": 3163.066667, "activity_10": 3004.563636, "activity_20": 2851.07619, "activity_30": 2935.086022}, "trend_signal": 0, "fair_value": 3115.885714, "relative_strength": null, "rate_of_change": 0.32753417235926, "market_dynamics": 0.933577, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3360.0, "high": 3525.0, "low": 2887.0, "close": 2900.0, "volume": 252500}, "trend_line": 2988.833333, "activity_lines": {"activity_5": 3101.733333, "activity_10": 3010.545455, "activity_20": 2852.4, "activity_30": 2929.832258}, "trend_signal": 0, "fair_value": 3109.888889, "relative_strength": null, "rate_of_change": 0.24820276603515426, "market_dynamics": 1.025719, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2881.0, "high": 3075.0, "low": 2881.0, "close": 2985.0, "volume": 67200}, "trend_line": 2995.0, "activity_lines": {"activity_5": 3072.0, "activity_10": 3023.290909, "activity_20": 2867.938095, "activity_30": 2929.584946}, "trend_signal": 0, "fair_value": 3106.513514, "relative_strength": null, "rate_of_change": 0.20632354878785614, "market_dynamics": 0.959094, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2967.0, "high": 2998.0, "low": 2860.0, "close": 2985.0, "volume": 45700}, "trend_line": 3014.666667, "activity_lines": {"activity_5": 3031.0, "activity_10": 3027.781818, "activity_20": 2885.214286, "activity_30": 2928.939785}, "trend_signal": 0, "fair_value": 3103.315789, "relative_strength": null, "rate_of_change": 0.6566499833055078, "market_dynamics": 0.799907, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2949.0, "high": 3050.0, "low": 2883.0, "close": 2930.0, "volume": 42500}, "trend_line": 3026.366667, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3015.581818, "activity_20": 2897.261905, "activity_30": 2923.477419}, "trend_signal": 0, "fair_value": 3098.871795, "relative_strength": null, "rate_of_change": 0.3881026094219198, "market_dynamics": 0.619612, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2930.0, "high": 3050.0, "low": 2820.0, "close": 3015.0, "volume": 56200}, "trend_line": 3042.9, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3020.745455, "activity_20": 2916.761905, "activity_30": 2922.744086}, "trend_signal": 0, "fair_value": 3096.775, "relative_strength": null, "rate_of_change": 0.5463096451689907, "market_dynamics": 0.547415, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2900.0, "high": 3080.0, "low": 2897.0, "close": 3020.0, "volume": 66800}, "trend_line": 3024.566667, "activity_lines": {"activity_5": 2993.666667, "activity_10": 3020.109091, "activity_20": 2936.652381, "activity_30": 2921.266667}, "trend_signal": 0, "fair_value": 3094.902439, "relative_strength": null, "rate_of_change": -0.6024954155575286, "market_dynamics": 0.4854, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3045.0, "high": 3095.0, "low": 2652.0, "close": 2915.0, "volume": 207700}, "trend_line": 2991.733333, "activity_lines": {"activity_5": 2969.666667, "activity_10": 2999.090909, "activity_20": 2945.933333, "activity_30": 2914.197849}, "trend_signal": 0, "fair_value": 3090.619048, "relative_strength": null, "rate_of_change": -1.0855549774529047, "market_dynamics": 0.465879, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2965.0, "high": 2987.0, "low": 2790.0, "close": 2838.0, "volume": 41500}, "trend_line": 2967.833333, "activity_lines": {"activity_5": 2924.666667, "activity_10": 2962.272727, "activity_20": 2947.033333, "activity_30": 2904.27957}, "trend_signal": 0, "fair_value": 3084.744186, "relative_strength": null, "rate_of_change": -0.798867991888637, "market_dynamics": 0.299884, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2888.0, "high": 2888.0, "low": 2775.0, "close": 2815.0, "volume": 20900}, "trend_line": 2931.166667, "activity_lines": {"activity_5": 2881.8, "activity_10": 2924.763636, "activity_20": 2943.042857, "activity_30": 2894.419355}, "trend_signal": 0, "fair_value": 3078.613636, "relative_strength": null, "rate_of_change": -1.235469175182287, "market_dynamics": 0.126639, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2801.0, "high": 2835.0, "low": 2614.0, "close": 2680.0, "volume": 34700}, "trend_line": 2893.5, "activity_lines": {"activity_5": 2801.6, "activity_10": 2872.436364, "activity_20": 2924.119048, "activity_30": 2878.215054}, "trend_signal": 0, "fair_value": 3069.755556, "relative_strength": null, "rate_of_change": -1.2850400976533745, "market_dynamics": -0.173456, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2708.0, "high": 2716.0, "low": 2590.0, "close": 2618.0, "volume": 27200}, "trend_line": 2841.266667, "activity_lines": {"activity_5": 2723.066667, "activity_10": 2819.654545, "activity_20": 2898.433333, "activity_30": 2860.44086}, "trend_signal": 0, "fair_value": 3059.934783, "relative_strength": null, "rate_of_change": -1.8051955417314716, "market_dynamics": -0.496179, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2647.0, "high": 2717.0, "low": 2569.0, "close": 2706.0, "volume": 32900}, "trend_line": 2819.8, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2788.0, "activity_20": 2880.195238, "activity_30": 2851.713978}, "trend_signal": 0, "fair_value": 3052.404255, "relative_strength": null, "rate_of_change": -0.7555315820695435, "market_dynamics": -0.618571, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2580.0, "close": 2621.0, "volume": 9800}, "trend_line": 2807.6, "activity_lines": {"activity_5": 2663.866667, "activity_10": 2745.963636, "activity_20": 2853.028571, "activity_30": 2838.888172}, "trend_signal": 0, "fair_value": 3043.416667, "relative_strength": null, "rate_of_change": -0.43265479821264885, "market_dynamics": -0.80453, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.0, "high": 2669.0, "low": 2402.0, "close": 2450.0, "volume": 20500}, "trend_line": 2796.1, "activity_lines": {"activity_5": 2584.533333, "activity_10": 2679.454545, "activity_20": 2809.557143, "activity_30": 2815.817204}, "trend_signal": 0, "fair_value": 3031.306122, "relative_strength": null, "rate_of_change": -0.409602507479698, "market_dynamics": -0.88941, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2422.0, "high": 2497.0, "low": 2320.0, "close": 2333.0, "volume": 26300}, "trend_line": 2773.966667, "activity_lines": {"activity_5": 2490.533333, "activity_10": 2600.4, "activity_20": 2757.728571, "activity_30": 2785.939785}, "trend_signal": 0, "fair_value": 3017.34, "relative_strength": null, "rate_of_change": -0.7915787346661337, "market_dynamics": -0.95939, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2301.0, "high": 2305.0, "low": 2130.0, "close": 2194.0, "volume": 27500}, "trend_line": 2750.7, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2508.472727, "activity_20": 2694.152381, "activity_30": 2748.522581}, "trend_signal": 0, "fair_value": 3001.196078, "relative_strength": null, "rate_of_change": -0.8387507779667319, "market_dynamics": -1.035502, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2194.0, "high": 2379.0, "low": 2180.0, "close": 2257.0, "volume": 32800}, "trend_line": 2734.7, "activity_lines": {"activity_5": 2305.4, "activity_10": 2443.018182, "activity_20": 2640.171429, "activity_30": 2716.670968}, "trend_signal": 0, "fair_value": 2986.884615, "relative_strength": -39.516973, "rate_of_change": -0.5816701203330061, "market_dynamics": -1.062442, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2232.0, "high": 2380.0, "low": 2153.0, "close": 2333.0, "volume": 22700}, "trend_line": 2738.166667, "activity_lines": {"activity_5": 2292.733333, "activity_10": 2403.345455, "activity_20": 2596.090476, "activity_30": 2690.754839}, "trend_signal": 0, "fair_value": 2974.54717, "relative_strength": -40.106041, "rate_of_change": 0.1267658975390406, "market_dynamics": -1.034442, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2372.0, "high": 2451.0, "low": 2270.0, "close": 2368.0, "volume": 19100}, "trend_line": 2737.8, "activity_lines": {"activity_5": 2310.933333, "activity_10": 2379.218182, "activity_20": 2558.661905, "activity_30": 2666.873118}, "trend_signal": 0, "fair_value": 2963.314815, "relative_strength": -35.030167, "rate_of_change": -0.013390967190521984, "market_dynamics": -1.001249, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2418.0, "high": 2660.0, "low": 2265.0, "close": 2535.0, "volume": 62800}, "trend_line": 2738.966667, "activity_lines": {"activity_5": 2390.266667, "activity_10": 2393.581818, "activity_20": 2541.814286, "activity_30": 2653.789247}, "trend_signal": 0, "fair_value": 2955.527273, "relative_strength": -29.88602, "rate_of_change": 0.04261330265176277, "market_dynamics": -0.770863, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2538.0, "high": 2538.0, "low": 2120.0, "close": 2250.0, "volume": 49900}, "trend_line": 2733.233333, "activity_lines": {"activity_5": 2361.133333, "activity_10": 2358.763636, "activity_20": 2501.347619, "activity_30": 2622.243011}, "trend_signal": 0, "fair_value": 2942.928571, "relative_strength": -34.872446, "rate_of_change": -0.20932470880632345, "market_dynamics": -0.664502, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2252.0, "high": 2432.0, "low": 2176.0, "close": 2354.0, "volume": 26600}, "trend_line": 2727.333333, "activity_lines": {"activity_5": 2362.933333, "activity_10": 2349.545455, "activity_20": 2473.880952, "activity_30": 2597.776344}, "trend_signal": 0, "fair_value": 2932.596491, "relative_strength": -33.507429, "rate_of_change": -0.21586155593691098, "market_dynamics": -0.505657, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2352.0, "high": 2410.0, "low": 2222.0, "close": 2354.0, "volume": 21100}, "trend_line": 2718.566667, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2346.727273, "activity_20": 2449.419048, "activity_30": 2573.690323}, "trend_signal": 0, "fair_value": 2922.62069, "relative_strength": -33.423052, "rate_of_change": -0.3214372769886865, "market_dynamics": -0.319291, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2355.0, "high": 2478.0, "low": 2300.0, "close": 2300.0, "volume": 17700}, "trend_line": 2694.066667, "activity_lines": {"activity_5": 2334.2, "activity_10": 2338.945455, "activity_20": 2422.819048, "activity_30": 2546.686022}, "trend_signal": 0, "fair_value": 2912.067797, "relative_strength": -34.932187, "rate_of_change": -0.9012101964391518, "market_dynamics": -0.328604, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 1999.0, "close": 2033.0, "volume": 30300}, "trend_line": 2673.633333, "activity_lines": {"activity_5": 2225.666667, "activity_10": 2285.345455, "activity_20": 2373.790476, "activity_30": 2504.036559}, "trend_signal": 0, "fair_value": 2897.416667, "relative_strength": -40.599349, "rate_of_change": -0.7584568804584757, "market_dynamics": -0.312437, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 2030.0, "close": 2055.0, "volume": 44000}, "trend_line": 2643.833333, "activity_lines": {"activity_5": 2157.933333, "activity_10": 2241.2, "activity_20": 2331.533333, "activity_30": 2464.124731}, "trend_signal": 0, "fair_value": 2883.606557, "relative_strength": -41.041415, "rate_of_change": -1.1145881386271668, "market_dynamics": -0.344232, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2055.0, "high": 2108.0, "low": 1995.0, "close": 1996.0, "volume": 17200}, "trend_line": 2616.5, "activity_lines": {"activity_5": 2083.533333, "activity_10": 2188.854545, "activity_20": 2288.252381, "activity_30": 2422.329032}, "trend_signal": 0, "fair_value": 2869.290323, "relative_strength": -41.884434, "rate_of_change": -1.0338523483620834, "market_dynamics": -0.487612, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.0, "high": 2159.0, "low": 1965.0, "close": 2144.0, "volume": 25100}, "trend_line": 2586.966667, "activity_lines": {"activity_5": 2082.333333, "activity_10": 2168.163636, "activity_20": 2263.442857, "activity_30": 2391.845161}, "trend_signal": 0, "fair_value": 2857.777778, "relative_strength": -38.637142, "rate_of_change": -1.1287343015478637, "market_dynamics": -0.486616, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2182.0, "high": 2254.0, "low": 2100.0, "close": 2253.0, "volume": 22600}, "trend_line": 2550.4, "activity_lines": {"activity_5": 2131.466667, "activity_10": 2170.727273, "activity_20": 2252.319048, "activity_30": 2370.298925}, "trend_signal": 0, "fair_value": 2848.328125, "relative_strength": -36.826749, "rate_of_change": -1.4134958701421896, "market_dynamics": -0.290533, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2287.0, "high": 2293.0, "low": 2175.0, "close": 2175.0, "volume": 14300}, "trend_line": 2513.733333, "activity_lines": {"activity_5": 2157.733333, "activity_10": 2161.2, "activity_20": 2236.442857, "activity_30": 2346.07957}, "trend_signal": 0, "fair_value": 2837.969231, "relative_strength": -38.036248, "rate_of_change": -1.4376829909033861, "market_dynamics": -0.148419, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.0, "high": 2162.0, "low": 2058.0, "close": 2085.0, "volume": 16500}, "trend_line": 2486.566667, "activity_lines": {"activity_5": 2144.533333, "activity_10": 2141.854545, "activity_20": 2214.4, "activity_30": 2318.419355}, "trend_signal": 0, "fair_value": 2826.560606, "relative_strength": -38.938755, "rate_of_change": -1.0807298309394728, "market_dynamics": 0.001919, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2007.0, "close": 2023.0, "volume": 14000}, "trend_line": 2454.5, "activity_lines": {"activity_5": 2108.666667, "activity_10": 2114.236364, "activity_20": 2188.990476, "activity_30": 2288.511828}, "trend_signal": 0, "fair_value": 2814.567164, "relative_strength": -40.685432, "rate_of_change": -1.2895961095902542, "market_dynamics": -0.067725, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2073.0, "high": 2530.0, "low": 2068.0, "close": 2442.0, "volume": 90300}, "trend_line": 2436.4, "activity_lines": {"activity_5": 2210.666667, "activity_10": 2168.818182, "activity_20": 2206.738095, "activity_30": 2287.705376}, "trend_signal": 0, "fair_value": 2809.088235, "relative_strength": -30.418056, "rate_of_change": -0.7374210633530214, "market_dynamics": 0.170197, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2089.0, "close": 2324.0, "volume": 60800}, "trend_line": 2416.2, "activity_lines": {"activity_5": 2253.466667, "activity_10": 2200.345455, "activity_20": 2214.1, "activity_30": 2280.453763}, "trend_signal": 0, "fair_value": 2802.057971, "relative_strength": -32.689355, "rate_of_change": -0.82909210310295, "market_dynamics": 0.418891, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2369.0, "high": 2440.0, "low": 2220.0, "close": 2405.0, "volume": 25300}, "trend_line": 2395.866667, "activity_lines": {"activity_5": 2318.533333, "activity_10": 2246.163636, "activity_20": 2229.77619, "activity_30": 2279.731183}, "trend_signal": 0, "fair_value": 2796.385714, "relative_strength": -31.887559, "rate_of_change": -0.841541801175401, "market_dynamics": 0.741505, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2388.0, "high": 2403.0, "low": 2021.0, "close": 2388.0, "volume": 51100}, "trend_line": 2374.8, "activity_lines": {"activity_5": 2362.6, "activity_10": 2282.127273, "activity_20": 2243.490476, "activity_30": 2279.223656}, "trend_signal": 0, "fair_value": 2790.633803, "relative_strength": -27.681086, "rate_of_change": -0.8792921279871706, "market_dynamics": 1.173557, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2288.0, "high": 2455.0, "low": 2257.0, "close": 2257.0, "volume": 22600}, "trend_line": 2352.866667, "activity_lines": {"activity_5": 2342.8, "activity_10": 2288.218182, "activity_20": 2243.804762, "activity_30": 2271.623656}, "trend_signal": 0, "fair_value": 2783.222222, "relative_strength": -28.458148, "rate_of_change": -0.9235865336028467, "market_dynamics": 1.042377, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2228.0, "high": 2315.0, "low": 2139.0, "close": 2182.0, "volume": 31600}, "trend_line": 2331.0, "activity_lines": {"activity_5": 2282.4, "activity_10": 2275.927273, "activity_20": 2236.97619, "activity_30": 2260.6}, "trend_signal": 0, "fair_value": 2774.986301, "relative_strength": -29.42549, "rate_of_change": -0.9293627771896086, "market_dynamics": 0.900274, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2150.0, "high": 2167.0, "low": 2067.0, "close": 2110.0, "volume": 12000}, "trend_line": 2307.5, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2249.854545, "activity_20": 2224.009524, "activity_30": 2246.341935}, "trend_signal": 0, "fair_value": 2766.0, "relative_strength": -30.971216, "rate_of_change": -1.008151008151008, "market_dynamics": 0.718724, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2061.0, "high": 2153.0, "low": 2050.0, "close": 2121.0, "volume": 7100}, "trend_line": 2288.866667, "activity_lines": {"activity_5": 2166.2, "activity_10": 2228.381818, "activity_20": 2213.319048, "activity_30": 2234.309677}, "trend_signal": 0, "fair_value": 2757.4, "relative_strength": -29.669945, "rate_of_change": -0.8075117226435632, "market_dynamics": 0.463247, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2121.0, "high": 2200.0, "low": 2071.0, "close": 2151.0, "volume": 14400}, "trend_line": 2273.3, "activity_lines": {"activity_5": 2146.0, "activity_10": 2213.345455, "activity_20": 2207.457143, "activity_30": 2225.415054}, "trend_signal": 0, "fair_value": 2749.421053, "relative_strength": -32.683696, "rate_of_change": -0.680103704791276, "market_dynamics": 0.39508, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2155.0, "high": 2430.0, "low": 2155.0, "close": 2415.0, "volume": 37600}, "trend_line": 2263.6, "activity_lines": {"activity_5": 2229.6, "activity_10": 2245.109091, "activity_20": 2227.209524, "activity_30": 2234.556989}, "trend_signal": 0, "fair_value": 2745.077922, "relative_strength": -25.645746, "rate_of_change": -0.42669247349669076, "market_dynamics": 0.564806, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2438.0, "high": 2487.0, "low": 2338.0, "close": 2372.0, "volume": 26200}, "trend_line": 2255.3, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2261.927273, "activity_20": 2242.57619, "activity_30": 2241.550538}, "trend_signal": 0, "fair_value": 2740.294872, "relative_strength": -27.783594, "rate_of_change": -0.36667255698885526, "market_dynamics": 0.699315, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2334.0, "high": 2370.0, "low": 2301.0, "close": 2312.0, "volume": 8400}, "trend_line": 2250.7, "activity_lines": {"activity_5": 2314.4, "activity_10": 2269.109091, "activity_20": 2252.142857, "activity_30": 2245.208602}, "trend_signal": 0, "fair_value": 2734.873418, "relative_strength": -28.624708, "rate_of_change": -0.20396399592073616, "market_dynamics": 0.811774, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2602.0, "low": 2321.0, "close": 2597.0, "volume": 15900}, "trend_line": 2259.5, "activity_lines": {"activity_5": 2422.0, "activity_10": 2328.327273, "activity_20": 2288.795238, "activity_30": 2267.550538}, "trend_signal": 1, "fair_value": 2733.15, "relative_strength": -23.147519, "rate_of_change": 0.39098946994269257, "market_dynamics": 0.972915, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2617.0, "high": 2878.0, "low": 2340.0, "close": 2648.0, "volume": 100400}, "trend_line": 2274.633333, "activity_lines": {"activity_5": 2514.866667, "activity_10": 2393.327273, "activity_20": 2327.619048, "activity_30": 2292.615054}, "trend_signal": 1, "fair_value": 2732.098765, "relative_strength": -18.895056, "rate_of_change": 0.6697646824518797, "market_dynamics": 0.987525, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2698.0, "high": 2744.0, "low": 2507.0, "close": 2599.0, "volume": 44100}, "trend_line": 2286.033333, "activity_lines": {"activity_5": 2558.266667, "activity_10": 2444.690909, "activity_20": 2358.952381, "activity_30": 2313.541935}, "trend_signal": 1, "fair_value": 2730.47561, "relative_strength": -21.969629, "rate_of_change": 0.5011796773840576, "market_dynamics": 1.015824, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2620.0, "high": 2650.0, "low": 2362.0, "close": 2441.0, "volume": 68600}, "trend_line": 2289.633333, "activity_lines": {"activity_5": 2536.733333, "activity_10": 2461.109091, "activity_20": 2372.366667, "activity_30": 2323.539785}, "trend_signal": 1, "fair_value": 2726.987952, "relative_strength": -28.955402, "rate_of_change": 0.15747801871620232, "market_dynamics": 1.05874, "expectation": {"probability": 45.1866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8beba4f-42d5-40a3-a502-7d82775d7ff1/", "share_image": "https://sharemaestro.com/terminal/e8beba4f-42d5-40a3-a502-7d82775d7ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}