{"ticker": {"uuid": "e8bee1cf-81c5-425d-8a73-1e898ede7dbc", "symbol": "SEMI", "name": "COLUMBIA SELECT TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI rose 31.50%, moving from 29.75 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.12 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "31.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 39.37, "low": 38.16, "close": 39.12, "volume": 43925}, "trend_line": 31.851163, "activity_lines": {"activity_5": 37.810033, "activity_10": 36.17038, "activity_20": 33.775085, "activity_30": 32.869066}, "trend_signal": 1, "fair_value": 24.936846, "relative_strength": 14.118656, "rate_of_change": 0.7809877486118397, "market_dynamics": 1.288528, "expectation": {"probability": 53.7398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.219119, "high": 18.754053, "low": 17.87182, "close": 18.4902, "volume": 5121}, "trend_line": 16.48978, "activity_lines": {"activity_5": 18.115953, "activity_10": 17.432816, "activity_20": 17.126, "activity_30": 16.876915}, "trend_signal": 1, "fair_value": 15.933032, "relative_strength": 7.397618, "rate_of_change": 0.5234298612947127, "market_dynamics": 0.500046, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.810458, "high": 19.34558, "low": 18.810458, "close": 19.0806, "volume": 13470}, "trend_line": 16.603163, "activity_lines": {"activity_5": 18.571947, "activity_10": 17.80204, "activity_20": 17.32253, "activity_30": 17.044065}, "trend_signal": 1, "fair_value": 15.982994, "relative_strength": 7.828149, "rate_of_change": 0.6875955895105872, "market_dynamics": 0.899335, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.167138, "high": 19.167138, "low": 18.36929, "close": 18.3982, "volume": 10033}, "trend_line": 16.690937, "activity_lines": {"activity_5": 18.592447, "activity_10": 18.002409, "activity_20": 17.443759, "activity_30": 17.159874}, "trend_signal": 1, "fair_value": 16.020731, "relative_strength": 5.302532, "rate_of_change": 0.5286583044447803, "market_dynamics": 0.914314, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.697795, "high": 19.373619, "low": 18.506217, "close": 19.3173, "volume": 7491}, "trend_line": 16.80553, "activity_lines": {"activity_5": 18.847767, "activity_10": 18.338685, "activity_20": 17.648406, "activity_30": 17.329317}, "trend_signal": 1, "fair_value": 16.071448, "relative_strength": 7.695636, "rate_of_change": 0.6865582201885926, "market_dynamics": 1.035803, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.4112, "high": 19.4112, "low": 18.746639, "close": 18.7916, "volume": 2729}, "trend_line": 16.913203, "activity_lines": {"activity_5": 18.871547, "activity_10": 18.526831, "activity_20": 17.792572, "activity_30": 17.45745}, "trend_signal": 1, "fair_value": 16.112662, "relative_strength": 5.667586, "rate_of_change": 0.6406998172625222, "market_dynamics": 0.9976, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.068584, "high": 19.899285, "low": 19.026345, "close": 19.6604, "volume": 5300}, "trend_line": 17.063213, "activity_lines": {"activity_5": 19.153153, "activity_10": 18.82322, "activity_20": 18.011623, "activity_30": 17.634689}, "trend_signal": 1, "fair_value": 16.165613, "relative_strength": 7.69149, "rate_of_change": 0.886940220607544, "market_dynamics": 0.918768, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.874434, "high": 20.218448, "low": 19.214096, "close": 19.4986, "volume": 12962}, "trend_line": 17.229417, "activity_lines": {"activity_5": 19.302813, "activity_10": 19.026398, "activity_20": 18.200516, "activity_30": 17.791811}, "trend_signal": 1, "fair_value": 16.214628, "relative_strength": 5.984899, "rate_of_change": 0.9740486741858081, "market_dynamics": 1.030999, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.533197, "high": 20.312272, "low": 19.401787, "close": 20.243, "volume": 379823}, "trend_line": 17.418493, "activity_lines": {"activity_5": 19.67274, "activity_10": 19.300587, "activity_20": 18.448752, "activity_30": 17.986235}, "trend_signal": 1, "fair_value": 16.27301, "relative_strength": 8.713708, "rate_of_change": 1.0974021930051376, "market_dynamics": 1.136735, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.227789, "high": 20.424904, "low": 19.279758, "close": 19.4734, "volume": 9333}, "trend_line": 17.5627, "activity_lines": {"activity_5": 19.663147, "activity_10": 19.381795, "activity_20": 18.605048, "activity_30": 18.11881}, "trend_signal": 1, "fair_value": 16.31873, "relative_strength": 6.851437, "rate_of_change": 0.8278959609192251, "market_dynamics": 1.196406, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.505093, "high": 19.622424, "low": 18.472581, "close": 18.5595, "volume": 25271}, "trend_line": 17.647533, "activity_lines": {"activity_5": 19.338513, "activity_10": 19.278644, "activity_20": 18.661454, "activity_30": 18.18312}, "trend_signal": 1, "fair_value": 16.35029, "relative_strength": 2.091025, "rate_of_change": 0.4830293747544496, "market_dynamics": 0.963275, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.594597, "high": 18.892711, "low": 18.198582, "close": 18.2289, "volume": 16297}, "trend_line": 17.719743, "activity_lines": {"activity_5": 18.919153, "activity_10": 19.110938, "activity_20": 18.678198, "activity_30": 18.220627}, "trend_signal": 1, "fair_value": 16.376382, "relative_strength": 2.304325, "rate_of_change": 0.4091790053601367, "market_dynamics": 0.563894, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.505052, "high": 19.505052, "low": 18.13463, "close": 18.438, "volume": 7133}, "trend_line": 17.77049, "activity_lines": {"activity_5": 18.664927, "activity_10": 18.986002, "activity_20": 18.711578, "activity_30": 18.266966}, "trend_signal": 1, "fair_value": 16.404623, "relative_strength": 2.572111, "rate_of_change": 0.28638677208804697, "market_dynamics": 0.027218, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.547622, "high": 19.438959, "low": 18.547622, "close": 19.4215, "volume": 8976}, "trend_line": 17.83341, "activity_lines": {"activity_5": 18.80924, "activity_10": 19.051567, "activity_20": 18.829956, "activity_30": 18.373483}, "trend_signal": 1, "fair_value": 16.445392, "relative_strength": 5.151831, "rate_of_change": 0.35407014663074493, "market_dynamics": -0.266882, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.711618, "high": 19.711618, "low": 18.552387, "close": 18.6348, "volume": 5026}, "trend_line": 17.88356, "activity_lines": {"activity_5": 18.746087, "activity_10": 18.955491, "activity_20": 18.860365, "activity_30": 18.425186}, "trend_signal": 1, "fair_value": 16.474584, "relative_strength": 2.053294, "rate_of_change": 0.2812137443147361, "market_dynamics": -0.500374, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.463202, "high": 18.740103, "low": 18.397497, "close": 18.4357, "volume": 91818}, "trend_line": 17.926707, "activity_lines": {"activity_5": 18.672473, "activity_10": 18.835624, "activity_20": 18.8613, "activity_30": 18.460808}, "trend_signal": 1, "fair_value": 16.500388, "relative_strength": 0.970851, "rate_of_change": 0.24126628031555888, "market_dynamics": -0.584246, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.284879, "high": 18.342136, "low": 17.745531, "close": 17.899, "volume": 10068}, "trend_line": 17.971227, "activity_lines": {"activity_5": 18.428213, "activity_10": 18.624645, "activity_20": 18.799793, "activity_30": 18.45902}, "trend_signal": 1, "fair_value": 16.518552, "relative_strength": 0.833763, "rate_of_change": 0.24834455095405172, "market_dynamics": -0.691098, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.909409, "high": 18.303641, "low": 17.687418, "close": 18.1987, "volume": 1979}, "trend_line": 18.008763, "activity_lines": {"activity_5": 18.305847, "activity_10": 18.500184, "activity_20": 18.75851, "activity_30": 18.473696}, "trend_signal": 1, "fair_value": 16.540092, "relative_strength": 3.028761, "rate_of_change": 0.20886720756462177, "market_dynamics": -0.811813, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.203484, "high": 18.269658, "low": 17.777994, "close": 18.2323, "volume": 3749}, "trend_line": 18.072257, "activity_lines": {"activity_5": 18.210633, "activity_10": 18.405465, "activity_20": 18.709766, "activity_30": 18.488117}, "trend_signal": 1, "fair_value": 16.561513, "relative_strength": 2.547013, "rate_of_change": 0.3525728002528667, "market_dynamics": -0.857534, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.965987, "high": 18.801101, "low": 17.965987, "close": 18.0331, "volume": 9366}, "trend_line": 18.11421, "activity_lines": {"activity_5": 18.1283, "activity_10": 18.311087, "activity_20": 18.637731, "activity_30": 18.485591}, "trend_signal": 1, "fair_value": 16.579908, "relative_strength": 0.704667, "rate_of_change": 0.2321403463883867, "market_dynamics": -0.922193, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.022, "high": 18.359819, "low": 17.1821, "close": 17.1821, "volume": 70631}, "trend_line": 18.12553, "activity_lines": {"activity_5": 17.802413, "activity_10": 18.088169, "activity_20": 18.486741, "activity_30": 18.425455}, "trend_signal": 0, "fair_value": 16.587342, "relative_strength": -1.871117, "rate_of_change": 0.06249237477097444, "market_dynamics": -0.927229, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.977658, "high": 17.252306, "low": 16.508054, "close": 16.541, "volume": 16172}, "trend_line": 18.092213, "activity_lines": {"activity_5": 17.3464, "activity_10": 17.773731, "activity_20": 18.28009, "activity_30": 18.323227}, "trend_signal": 0, "fair_value": 16.586777, "relative_strength": -3.269793, "rate_of_change": -0.18381255610180922, "market_dynamics": -1.02956, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.388735, "high": 17.477562, "low": 16.182233, "close": 17.4418, "volume": 9626}, "trend_line": 18.119687, "activity_lines": {"activity_5": 17.281187, "activity_10": 17.653764, "activity_20": 18.16851, "activity_30": 18.281265}, "trend_signal": 0, "fair_value": 16.597078, "relative_strength": -3.748229, "rate_of_change": 0.15185538662405754, "market_dynamics": -1.121719, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.393647, "high": 18.1807, "low": 17.393647, "close": 18.1807, "volume": 1822}, "trend_line": 18.16964, "activity_lines": {"activity_5": 17.512733, "activity_10": 17.686255, "activity_20": 18.135106, "activity_30": 18.285202}, "trend_signal": 0, "fair_value": 16.615931, "relative_strength": -1.0503, "rate_of_change": 0.2756835700307744, "market_dynamics": -1.105076, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.087699, "high": 18.979412, "low": 17.972809, "close": 18.8771, "volume": 7358}, "trend_line": 18.251307, "activity_lines": {"activity_5": 17.979853, "activity_10": 17.867924, "activity_20": 18.169061, "activity_30": 18.330844}, "trend_signal": 0, "fair_value": 16.642533, "relative_strength": 0.34318, "rate_of_change": 0.4494695547077404, "market_dynamics": -0.840808, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.073293, "high": 19.310395, "low": 18.885563, "close": 19.0946, "volume": 14647}, "trend_line": 18.35256, "activity_lines": {"activity_5": 18.463207, "activity_10": 18.084733, "activity_20": 18.225827, "activity_30": 18.38525}, "trend_signal": 0, "fair_value": 16.671045, "relative_strength": 0.39532, "rate_of_change": 0.5547712281646449, "market_dynamics": -0.458585, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.06386, "high": 19.364226, "low": 18.923064, "close": 19.2453, "volume": 11564}, "trend_line": 18.455677, "activity_lines": {"activity_5": 18.869293, "activity_10": 18.316962, "activity_20": 18.295502, "activity_30": 18.442846}, "trend_signal": 0, "fair_value": 16.700634, "relative_strength": 0.245165, "rate_of_change": 0.5618671182657952, "market_dynamics": -0.04764, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.711586, "high": 19.711586, "low": 18.790304, "close": 19.4574, "volume": 7206}, "trend_line": 18.57225, "activity_lines": {"activity_5": 19.165793, "activity_10": 18.563276, "activity_20": 18.387354, "activity_30": 18.507474}, "trend_signal": 0, "fair_value": 16.731961, "relative_strength": 1.010952, "rate_of_change": 0.6316376256476471, "market_dynamics": 0.250035, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.086989, "high": 21.283478, "low": 20.050381, "close": 21.173, "volume": 6230}, "trend_line": 18.700517, "activity_lines": {"activity_5": 19.899787, "activity_10": 19.098633, "activity_20": 18.642792, "activity_30": 18.675264}, "trend_signal": 0, "fair_value": 16.781861, "relative_strength": 7.100369, "rate_of_change": 0.6906379140922667, "market_dynamics": 0.525952, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.226825, "high": 21.322359, "low": 20.598042, "close": 21.2237, "volume": 9933}, "trend_line": 18.792217, "activity_lines": {"activity_5": 20.451193, "activity_10": 19.58974, "activity_20": 18.898631, "activity_30": 18.83805}, "trend_signal": 1, "fair_value": 16.831214, "relative_strength": 6.071223, "rate_of_change": 0.49036077451762133, "market_dynamics": 0.733237, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.44543, "high": 21.587453, "low": 21.1807, "close": 21.1807, "volume": 7582}, "trend_line": 18.88774, "activity_lines": {"activity_5": 20.831827, "activity_10": 20.015018, "activity_20": 19.14204, "activity_30": 18.992146}, "trend_signal": 1, "fair_value": 16.879011, "relative_strength": 5.205084, "rate_of_change": 0.5083114993829627, "market_dynamics": 0.900563, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.981523, "high": 20.981523, "low": 19.833693, "close": 19.8585, "volume": 10150}, "trend_line": 18.93335, "activity_lines": {"activity_5": 20.632653, "activity_10": 20.127195, "activity_20": 19.247042, "activity_30": 19.054775}, "trend_signal": 1, "fair_value": 16.911397, "relative_strength": 0.067771, "rate_of_change": 0.24147939351134612, "market_dynamics": 0.938311, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.309209, "high": 20.489104, "low": 19.944685, "close": 20.2613, "volume": 46586}, "trend_line": 18.972707, "activity_lines": {"activity_5": 20.526867, "activity_10": 20.252289, "activity_20": 19.382647, "activity_30": 19.140449}, "trend_signal": 1, "fair_value": 16.947417, "relative_strength": 0.143921, "rate_of_change": 0.20787129588793835, "market_dynamics": 0.903649, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.082009, "high": 21.492768, "low": 19.902114, "close": 21.4833, "volume": 19171}, "trend_line": 19.075543, "activity_lines": {"activity_5": 20.77482, "activity_10": 20.548302, "activity_20": 19.62595, "activity_30": 19.302423}, "trend_signal": 1, "fair_value": 16.995671, "relative_strength": 4.759887, "rate_of_change": 0.5420207037403779, "market_dynamics": 0.859944, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.795733, "high": 22.420633, "low": 21.265516, "close": 21.2925, "volume": 29798}, "trend_line": 19.141383, "activity_lines": {"activity_5": 20.938487, "activity_10": 20.749576, "activity_20": 19.841264, "activity_30": 19.445453}, "trend_signal": 1, "fair_value": 17.040901, "relative_strength": 2.705901, "rate_of_change": 0.34515400164494114, "market_dynamics": 0.899679, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.435944, "high": 21.776798, "low": 20.792108, "close": 21.1038, "volume": 32427}, "trend_line": 19.218457, "activity_lines": {"activity_5": 21.034667, "activity_10": 20.872625, "activity_20": 20.025951, "activity_30": 19.57206}, "trend_signal": 1, "fair_value": 17.083223, "relative_strength": 0.38855, "rate_of_change": 0.4026563806805372, "market_dynamics": 1.077814, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.30337, "high": 22.2624, "low": 20.976055, "close": 22.2624, "volume": 21089}, "trend_line": 19.30519, "activity_lines": {"activity_5": 21.522173, "activity_10": 21.169798, "activity_20": 20.308275, "activity_30": 19.768444}, "trend_signal": 1, "fair_value": 17.136616, "relative_strength": 4.367875, "rate_of_change": 0.4513005388517862, "market_dynamics": 1.191514, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.38274, "high": 22.572103, "low": 21.653691, "close": 21.9188, "volume": 36568}, "trend_line": 19.385863, "activity_lines": {"activity_5": 21.734887, "activity_10": 21.349642, "activity_20": 20.537098, "activity_30": 19.937064}, "trend_signal": 1, "fair_value": 17.185414, "relative_strength": 3.051296, "rate_of_change": 0.41788244508342515, "market_dynamics": 1.323877, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.454919, "high": 22.430143, "low": 21.312991, "close": 22.041, "volume": 58166}, "trend_line": 19.445797, "activity_lines": {"activity_5": 21.877833, "activity_10": 21.506951, "activity_20": 20.759843, "activity_30": 20.108363}, "trend_signal": 1, "fair_value": 17.234461, "relative_strength": 1.879249, "rate_of_change": 0.30916343523111856, "market_dynamics": 1.367051, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.060864, "high": 23.367473, "low": 21.890436, "close": 23.3296, "volume": 20467}, "trend_line": 19.574337, "activity_lines": {"activity_5": 22.413133, "activity_10": 21.882769, "activity_20": 21.087176, "activity_30": 20.358931}, "trend_signal": 1, "fair_value": 17.295412, "relative_strength": 6.658762, "rate_of_change": 0.6610168768089114, "market_dynamics": 1.387896, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.689405, "high": 24.494201, "low": 22.72365, "close": 23.4527, "volume": 37462}, "trend_line": 19.737443, "activity_lines": {"activity_5": 22.85366, "activity_10": 22.24268, "activity_20": 21.401011, "activity_30": 20.609148}, "trend_signal": 1, "fair_value": 17.356375, "relative_strength": 7.319228, "rate_of_change": 0.8332644931984111, "market_dynamics": 1.410033, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.130802, "high": 24.153367, "low": 22.2994, "close": 22.2994, "volume": 16084}, "trend_line": 19.873127, "activity_lines": {"activity_5": 22.75316, "activity_10": 22.351591, "activity_20": 21.575149, "activity_30": 20.774435}, "trend_signal": 1, "fair_value": 17.404836, "relative_strength": 2.096055, "rate_of_change": 0.6874446705178642, "market_dynamics": 1.192356, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.595437, "high": 23.717795, "low": 22.080557, "close": 23.2655, "volume": 13553}, "trend_line": 20.034043, "activity_lines": {"activity_5": 22.972227, "activity_10": 22.591776, "activity_20": 21.813874, "activity_30": 20.993298}, "trend_signal": 1, "fair_value": 17.461736, "relative_strength": 4.125351, "rate_of_change": 0.8097165584459873, "market_dynamics": 1.055528, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.111825, "high": 23.840874, "low": 22.998206, "close": 23.7514, "volume": 17601}, "trend_line": 20.178373, "activity_lines": {"activity_5": 23.26348, "activity_10": 22.865685, "activity_20": 22.071144, "activity_30": 21.233128}, "trend_signal": 1, "fair_value": 17.522213, "relative_strength": 5.829994, "rate_of_change": 0.7204237307467098, "market_dynamics": 0.951906, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.314271, "high": 24.37108, "low": 23.535135, "close": 23.7316, "volume": 13821}, "trend_line": 20.348267, "activity_lines": {"activity_5": 23.434107, "activity_10": 23.094756, "activity_20": 22.300001, "activity_30": 21.462368}, "trend_signal": 1, "fair_value": 17.58135, "relative_strength": 6.469933, "rate_of_change": 0.8419608459016955, "market_dynamics": 0.801157, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.888265, "high": 24.200715, "low": 23.253895, "close": 23.2912, "volume": 13698}, "trend_line": 20.510117, "activity_lines": {"activity_5": 23.431133, "activity_10": 23.199407, "activity_20": 22.463799, "activity_30": 21.652235}, "trend_signal": 1, "fair_value": 17.635217, "relative_strength": 5.828818, "rate_of_change": 0.7953994313127557, "market_dynamics": 0.867754, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.500059, "high": 23.500059, "low": 21.3682, "close": 21.3682, "volume": 10045}, "trend_line": 20.625757, "activity_lines": {"activity_5": 22.797927, "activity_10": 22.914651, "activity_20": 22.42447, "activity_30": 21.707595}, "trend_signal": 1, "fair_value": 17.670105, "relative_strength": 0.046202, "rate_of_change": 0.563819309270635, "market_dynamics": 0.447945, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.47388, "high": 23.36752, "low": 21.379198, "close": 23.3198, "volume": 58929}, "trend_line": 20.79646, "activity_lines": {"activity_5": 22.877333, "activity_10": 23.000989, "activity_20": 22.560899, "activity_30": 21.881404}, "trend_signal": 1, "fair_value": 17.722417, "relative_strength": 6.052037, "rate_of_change": 0.8276205329094084, "market_dynamics": 0.278254, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.405383, "high": 23.594747, "low": 22.522568, "close": 23.4389, "volume": 17370}, "trend_line": 20.970013, "activity_lines": {"activity_5": 22.99282, "activity_10": 23.083509, "activity_20": 22.690278, "activity_30": 22.051884}, "trend_signal": 1, "fair_value": 17.774861, "relative_strength": 5.674083, "rate_of_change": 0.8345314539109149, "market_dynamics": 0.007753, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.745075, "high": 23.945043, "low": 23.452697, "close": 23.8283, "volume": 11368}, "trend_line": 21.163187, "activity_lines": {"activity_5": 23.25894, "activity_10": 23.211413, "activity_20": 22.845952, "activity_30": 22.23629}, "trend_signal": 1, "fair_value": 17.829893, "relative_strength": 5.161171, "rate_of_change": 0.9211916082264663, "market_dynamics": -0.238408, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.011326, "high": 25.052827, "low": 23.812494, "close": 24.5103, "volume": 19389}, "trend_line": 21.40746, "activity_lines": {"activity_5": 23.745947, "activity_10": 23.454249, "activity_20": 23.054177, "activity_30": 22.452232}, "trend_signal": 1, "fair_value": 17.890077, "relative_strength": 6.209813, "rate_of_change": 1.1542354183233354, "market_dynamics": 0.019587, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.721469, "high": 25.829248, "low": 24.721469, "close": 25.6129, "volume": 20227}, "trend_line": 21.709857, "activity_lines": {"activity_5": 24.519213, "activity_10": 23.878329, "activity_20": 23.351555, "activity_30": 22.723551}, "trend_signal": 1, "fair_value": 17.95903, "relative_strength": 10.806153, "rate_of_change": 1.4125776715219795, "market_dynamics": 0.145009, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.331018, "high": 26.331018, "low": 24.683554, "close": 25.1759, "volume": 33001}, "trend_line": 21.96766, "activity_lines": {"activity_5": 24.863833, "activity_10": 24.162709, "activity_20": 23.579913, "activity_30": 22.947167}, "trend_signal": 1, "fair_value": 18.022896, "relative_strength": 9.135674, "rate_of_change": 1.1874928517493188, "market_dynamics": 0.396988, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6114, "high": 26.28364, "low": 24.806606, "close": 25.3497, "volume": 39779}, "trend_line": 22.206627, "activity_lines": {"activity_5": 25.142647, "activity_10": 24.443955, "activity_20": 23.80142, "activity_30": 23.165363}, "trend_signal": 1, "fair_value": 18.087167, "relative_strength": 8.340113, "rate_of_change": 1.0878127210636106, "market_dynamics": 0.632066, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.526182, "high": 26.918002, "low": 25.412564, "close": 26.416, "volume": 46658}, "trend_line": 22.457923, "activity_lines": {"activity_5": 25.649507, "activity_10": 24.890013, "activity_20": 24.106068, "activity_30": 23.436935}, "trend_signal": 1, "fair_value": 18.159591, "relative_strength": 10.840583, "rate_of_change": 1.1316261582634768, "market_dynamics": 0.919265, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.406803, "high": 27.097981, "low": 25.942861, "close": 26.1843, "volume": 35720}, "trend_line": 22.694247, "activity_lines": {"activity_5": 25.90662, "activity_10": 25.245136, "activity_20": 24.364252, "activity_30": 23.677347}, "trend_signal": 1, "fair_value": 18.22877, "relative_strength": 8.927879, "rate_of_change": 1.0522967774001173, "market_dynamics": 1.096829, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.113252, "high": 26.113252, "low": 25.422074, "close": 25.8489, "volume": 13787}, "trend_line": 22.914367, "activity_lines": {"activity_5": 25.940333, "activity_10": 25.486676, "activity_20": 24.5663, "activity_30": 23.880873}, "trend_signal": 1, "fair_value": 18.293899, "relative_strength": 7.435165, "rate_of_change": 0.9699374471424317, "market_dynamics": 1.060005, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.923885, "high": 26.719212, "low": 25.758192, "close": 26.6767, "volume": 10984}, "trend_line": 23.15501, "activity_lines": {"activity_5": 26.234247, "activity_10": 25.797258, "activity_20": 24.830108, "activity_30": 24.123604}, "trend_signal": 1, "fair_value": 18.36494, "relative_strength": 8.573318, "rate_of_change": 1.0501839304572638, "market_dynamics": 1.085888, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.001729, "high": 27.864848, "low": 26.823444, "close": 27.2604, "volume": 23840}, "trend_line": 23.357923, "activity_lines": {"activity_5": 26.622673, "activity_10": 26.152933, "activity_20": 25.126849, "activity_30": 24.388468}, "trend_signal": 1, "fair_value": 18.439692, "relative_strength": 9.684003, "rate_of_change": 0.8763243894085936, "market_dynamics": 1.069357, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.296821, "high": 27.647145, "low": 25.207, "close": 25.207, "volume": 36077}, "trend_line": 23.4907, "activity_lines": {"activity_5": 26.199253, "activity_10": 26.06578, "activity_20": 25.203174, "activity_30": 24.507763}, "trend_signal": 1, "fair_value": 18.496086, "relative_strength": 3.356237, "rate_of_change": 0.5684452337650091, "market_dynamics": 0.775582, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.829385, "high": 26.197414, "low": 24.093679, "close": 24.5277, "volume": 29501}, "trend_line": 23.602267, "activity_lines": {"activity_5": 25.63, "activity_10": 25.830051, "activity_20": 25.205864, "activity_30": 24.574666}, "trend_signal": 1, "fair_value": 18.545934, "relative_strength": 1.405897, "rate_of_change": 0.47494114692197703, "market_dynamics": 0.562048, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.920285, "high": 25.109649, "low": 21.975677, "close": 22.1177, "volume": 55288}, "trend_line": 23.677573, "activity_lines": {"activity_5": 24.367853, "activity_10": 25.155824, "activity_20": 24.973911, "activity_30": 24.478888}, "trend_signal": 1, "fair_value": 18.575211, "relative_strength": -6.468703, "rate_of_change": 0.31906257140467753, "market_dynamics": 0.092918, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.009891, "high": 22.752036, "low": 21.009891, "close": 22.7331, "volume": 33491}, "trend_line": 23.759967, "activity_lines": {"activity_5": 23.559587, "activity_10": 24.657036, "activity_20": 24.801433, "activity_30": 24.417954}, "trend_signal": 0, "fair_value": 18.609015, "relative_strength": -3.900032, "rate_of_change": 0.3479833004843898, "market_dynamics": -0.502591, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.770984, "high": 24.844517, "low": 22.676302, "close": 24.6828, "volume": 35771}, "trend_line": 23.866617, "activity_lines": {"activity_5": 23.664127, "activity_10": 24.557155, "activity_20": 24.817176, "activity_30": 24.477492}, "trend_signal": 0, "fair_value": 18.657997, "relative_strength": 0.234049, "rate_of_change": 0.44886425978622746, "market_dynamics": -0.750144, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.693007, "high": 25.137159, "low": 24.339181, "close": 24.8943, "volume": 17790}, "trend_line": 23.986677, "activity_lines": {"activity_5": 24.011007, "activity_10": 24.507853, "activity_20": 24.848627, "activity_30": 24.543794}, "trend_signal": 1, "fair_value": 18.707887, "relative_strength": -0.390536, "rate_of_change": 0.5030457395784191, "market_dynamics": -0.949496, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.759276, "high": 24.759276, "low": 23.983264, "close": 24.401, "volume": 17176}, "trend_line": 24.096583, "activity_lines": {"activity_5": 24.2143, "activity_10": 24.396527, "activity_20": 24.82756, "activity_30": 24.570525}, "trend_signal": 1, "fair_value": 18.753071, "relative_strength": -2.617617, "rate_of_change": 0.45819602273378146, "market_dynamics": -1.002972, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.907115, "high": 23.907115, "low": 21.535624, "close": 21.5948, "volume": 28931}, "trend_line": 24.07433, "activity_lines": {"activity_5": 23.49064, "activity_10": 23.807407, "activity_20": 24.53395, "activity_30": 24.409119}, "trend_signal": 0, "fair_value": 18.775446, "relative_strength": -10.002124, "rate_of_change": -0.09234919324453261, "market_dynamics": -1.024618, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.833623, "high": 23.859814, "low": 21.764411, "close": 23.8387, "volume": 12928}, "trend_line": 24.138327, "activity_lines": {"activity_5": 23.549807, "activity_10": 23.703616, "activity_20": 24.452967, "activity_30": 24.393917}, "trend_signal": 0, "fair_value": 18.815003, "relative_strength": -4.494299, "rate_of_change": 0.2658308663211002, "market_dynamics": -1.118562, "expectation": {"probability": 68.5997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.481097, "high": 24.194714, "low": 23.196862, "close": 23.7107, "volume": 18647}, "trend_line": 24.193983, "activity_lines": {"activity_5": 23.4926, "activity_10": 23.628153, "activity_20": 24.357322, "activity_30": 24.366328}, "trend_signal": 0, "fair_value": 18.852954, "relative_strength": -6.320836, "rate_of_change": 0.23057107478906486, "market_dynamics": -1.137796, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.753748, "high": 25.374699, "low": 23.698832, "close": 24.8299, "volume": 11332}, "trend_line": 24.243993, "activity_lines": {"activity_5": 23.873267, "activity_10": 23.82072, "activity_20": 24.366974, "activity_30": 24.407355}, "trend_signal": 0, "fair_value": 18.898931, "relative_strength": -2.464345, "rate_of_change": 0.20670428676419395, "market_dynamics": -1.028559, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.29536, "high": 24.730896, "low": 23.760407, "close": 24.5884, "volume": 13988}, "trend_line": 24.28185, "activity_lines": {"activity_5": 24.177727, "activity_10": 23.976235, "activity_20": 24.348856, "activity_30": 24.429575}, "trend_signal": 0, "fair_value": 18.942362, "relative_strength": -3.663028, "rate_of_change": 0.156150020336992, "market_dynamics": -0.890676, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.569969, "high": 25.620939, "low": 24.527836, "close": 25.57, "volume": 10836}, "trend_line": 24.39087, "activity_lines": {"activity_5": 24.796893, "activity_10": 24.309118, "activity_20": 24.423851, "activity_30": 24.512682}, "trend_signal": 0, "fair_value": 18.992571, "relative_strength": -1.033155, "rate_of_change": 0.44897732256809514, "market_dynamics": -0.70742, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.554612, "high": 25.98068, "low": 24.510461, "close": 24.7875, "volume": 10764}, "trend_line": 24.441603, "activity_lines": {"activity_5": 24.890213, "activity_10": 24.43696, "activity_20": 24.424528, "activity_30": 24.538271}, "trend_signal": 0, "fair_value": 19.036142, "relative_strength": -4.927207, "rate_of_change": 0.20799996064101456, "market_dynamics": -0.568291, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.655173, "high": 24.882504, "low": 24.285913, "close": 24.8256, "volume": 14865}, "trend_line": 24.47741, "activity_lines": {"activity_5": 24.93298, "activity_10": 24.534376, "activity_20": 24.430682, "activity_30": 24.563045}, "trend_signal": 0, "fair_value": 19.079347, "relative_strength": -3.953333, "rate_of_change": 0.1465002111358996, "market_dynamics": -0.408291, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.721409, "high": 25.261095, "low": 23.7691, "close": 23.9774, "volume": 16852}, "trend_line": 24.485603, "activity_lines": {"activity_5": 24.618687, "activity_10": 24.474978, "activity_20": 24.358551, "activity_30": 24.530786}, "trend_signal": 0, "fair_value": 19.115629, "relative_strength": -5.988777, "rate_of_change": 0.033471678580381324, "market_dynamics": -0.284639, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.035008, "high": 25.450503, "low": 23.892512, "close": 25.2743, "volume": 17299}, "trend_line": 24.551707, "activity_lines": {"activity_5": 24.793527, "activity_10": 24.668051, "activity_20": 24.421547, "activity_30": 24.581669}, "trend_signal": 0, "fair_value": 19.160913, "relative_strength": -5.418996, "rate_of_change": 0.2699708886074779, "market_dynamics": -0.071335, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.185379, "high": 25.185379, "low": 23.0361, "close": 23.0361, "volume": 21265}, "trend_line": 24.607303, "activity_lines": {"activity_5": 24.176573, "activity_10": 24.4383, "activity_20": 24.275714, "activity_30": 24.483888}, "trend_signal": 0, "fair_value": 19.189199, "relative_strength": -11.845698, "rate_of_change": 0.22644454008839918, "market_dynamics": 0.010185, "expectation": {"probability": 64.4869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1024, "high": 23.954538, "low": 23.036123, "close": 23.7843, "volume": 18393}, "trend_line": 24.622787, "activity_lines": {"activity_5": 23.977947, "activity_10": 24.31838, "activity_20": 24.214532, "activity_30": 24.430791}, "trend_signal": 0, "fair_value": 19.222497, "relative_strength": -10.375002, "rate_of_change": 0.06292440906667897, "market_dynamics": -0.014869, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.001847, "high": 24.011316, "low": 22.882329, "close": 23.5398, "volume": 19593}, "trend_line": 24.62615, "activity_lines": {"activity_5": 23.7647, "activity_10": 24.154995, "activity_20": 24.143839, "activity_30": 24.360921}, "trend_signal": 0, "fair_value": 19.253557, "relative_strength": -12.203103, "rate_of_change": 0.013658080216509313, "market_dynamics": -0.036662, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.613689, "high": 24.617319, "low": 23.613689, "close": 24.3132, "volume": 14270}, "trend_line": 24.642313, "activity_lines": {"activity_5": 23.894973, "activity_10": 24.135335, "activity_20": 24.164519, "activity_30": 24.340731}, "trend_signal": 0, "fair_value": 19.289697, "relative_strength": -9.992345, "rate_of_change": 0.06563348310638231, "market_dynamics": -0.188693, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.285903, "high": 25.027736, "low": 23.652765, "close": 24.8717, "volume": 22308}, "trend_line": 24.65436, "activity_lines": {"activity_5": 24.189027, "activity_10": 24.226615, "activity_20": 24.242646, "activity_30": 24.35553}, "trend_signal": 0, "fair_value": 19.329286, "relative_strength": -7.200456, "rate_of_change": 0.04888745630330655, "market_dynamics": 0.025775, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.645944, "high": 25.938822, "low": 23.887147, "close": 24.6614, "volume": 41213}, "trend_line": 24.622643, "activity_lines": {"activity_5": 24.43982, "activity_10": 24.274507, "activity_20": 24.299107, "activity_30": 24.355984}, "trend_signal": 0, "fair_value": 19.366836, "relative_strength": -6.115227, "rate_of_change": -0.12864661666334248, "market_dynamics": 0.200114, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.709179, "high": 25.63465, "low": 24.709179, "close": 25.2827, "volume": 24951}, "trend_line": 24.626203, "activity_lines": {"activity_5": 24.78936, "activity_10": 24.451884, "activity_20": 24.402626, "activity_30": 24.398569}, "trend_signal": 0, "fair_value": 19.408206, "relative_strength": -4.264916, "rate_of_change": 0.014458236672644079, "market_dynamics": 0.435909, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.852629, "high": 25.569532, "low": 24.298224, "close": 25.5074, "volume": 30100}, "trend_line": 24.63146, "activity_lines": {"activity_5": 25.113907, "activity_10": 24.661111, "activity_20": 24.515404, "activity_30": 24.45542}, "trend_signal": 0, "fair_value": 19.450561, "relative_strength": -2.919271, "rate_of_change": 0.021347180480889762, "market_dynamics": 0.66329, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.076119, "high": 26.668759, "low": 24.737902, "close": 24.9004, "volume": 135252}, "trend_line": 24.58094, "activity_lines": {"activity_5": 25.104947, "activity_10": 24.747578, "activity_20": 24.566446, "activity_30": 24.472771}, "trend_signal": 0, "fair_value": 19.488146, "relative_strength": -3.352082, "rate_of_change": -0.20510355455990972, "market_dynamics": 0.660275, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.690133, "high": 26.0273, "low": 24.317343, "close": 26.0273, "volume": 33627}, "trend_line": 24.575707, "activity_lines": {"activity_5": 25.432473, "activity_10": 25.022155, "activity_20": 24.724782, "activity_30": 24.566085}, "trend_signal": 0, "fair_value": 19.532935, "relative_strength": -1.801406, "rate_of_change": -0.021288852257061508, "market_dynamics": 0.752128, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.162119, "high": 27.662833, "low": 26.162119, "close": 26.4701, "volume": 23709}, "trend_line": 24.596413, "activity_lines": {"activity_5": 25.83056, "activity_10": 25.363549, "activity_20": 24.917546, "activity_30": 24.688303}, "trend_signal": 1, "fair_value": 19.580127, "relative_strength": -1.807407, "rate_of_change": 0.08425393417978577, "market_dynamics": 0.879822, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.129802, "high": 25.168037, "low": 23.428355, "close": 24.4129, "volume": 39353}, "trend_line": 24.520953, "activity_lines": {"activity_5": 25.422333, "activity_10": 25.268471, "activity_20": 24.89117, "activity_30": 24.676464}, "trend_signal": 1, "fair_value": 19.61278, "relative_strength": -8.407139, "rate_of_change": -0.3067927018464019, "market_dynamics": 0.68109, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.135736, "high": 25.426161, "low": 24.03059, "close": 24.8968, "volume": 21323}, "trend_line": 24.442167, "activity_lines": {"activity_5": 25.233393, "activity_10": 25.249945, "activity_20": 24.908146, "activity_30": 24.700712}, "trend_signal": 1, "fair_value": 19.648244, "relative_strength": -6.284077, "rate_of_change": -0.32130072595464526, "market_dynamics": 0.550827, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.091557, "high": 25.779783, "low": 24.919501, "close": 25.5065, "volume": 21403}, "trend_line": 24.45215, "activity_lines": {"activity_5": 25.288393, "activity_10": 25.317602, "activity_20": 24.97754, "activity_30": 24.769379}, "trend_signal": 1, "fair_value": 19.687299, "relative_strength": -5.287853, "rate_of_change": 0.040843350755267724, "market_dynamics": 0.393046, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.789332, "high": 26.171679, "low": 25.081989, "close": 25.1489, "volume": 30664}, "trend_line": 24.472857, "activity_lines": {"activity_5": 25.183787, "activity_10": 25.298544, "activity_20": 25.009656, "activity_30": 24.81433}, "trend_signal": 1, "fair_value": 19.723468, "relative_strength": -5.012232, "rate_of_change": 0.0846837599147788, "market_dynamics": 0.239282, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.177593, "high": 25.187247, "low": 22.816596, "close": 23.371, "volume": 53177}, "trend_line": 24.514633, "activity_lines": {"activity_5": 24.545107, "activity_10": 24.951191, "activity_20": 24.869778, "activity_30": 24.743243}, "trend_signal": 1, "fair_value": 19.747465, "relative_strength": -10.609126, "rate_of_change": 0.17070340418365826, "market_dynamics": 0.091001, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.476195, "high": 23.476195, "low": 21.841751, "close": 22.3887, "volume": 45191}, "trend_line": 24.503153, "activity_lines": {"activity_5": 23.7856, "activity_10": 24.4487, "activity_20": 24.64682, "activity_30": 24.606086}, "trend_signal": 0, "fair_value": 19.764728, "relative_strength": -11.358952, "rate_of_change": -0.04682917341654197, "market_dynamics": -0.210203, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.898944, "high": 22.109235, "low": 21.196476, "close": 22.071, "volume": 45966}, "trend_line": 24.416093, "activity_lines": {"activity_5": 23.05514, "activity_10": 23.941064, "activity_20": 24.405027, "activity_30": 24.449173}, "trend_signal": 0, "fair_value": 19.779704, "relative_strength": -10.386955, "rate_of_change": -0.35530121368462675, "market_dynamics": -0.558358, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.051932, "high": 22.285164, "low": 21.69826, "close": 22.0223, "volume": 30271}, "trend_line": 24.32036, "activity_lines": {"activity_5": 22.496833, "activity_10": 23.487053, "activity_20": 24.171713, "activity_30": 24.294734}, "trend_signal": 0, "fair_value": 19.794172, "relative_strength": -10.79705, "rate_of_change": -0.39208975817711367, "market_dynamics": -1.02081, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.34823, "high": 22.559478, "low": 21.076924, "close": 21.1056, "volume": 18524}, "trend_line": 24.210513, "activity_lines": {"activity_5": 21.86524, "activity_10": 22.918698, "activity_20": 23.860404, "activity_30": 24.087331}, "trend_signal": 0, "fair_value": 19.802579, "relative_strength": -12.924074, "rate_of_change": -0.45166683387911205, "market_dynamics": -1.206271, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.694574, "high": 21.601025, "low": 18.687248, "close": 18.7511, "volume": 40019}, "trend_line": 24.115723, "activity_lines": {"activity_5": 20.718367, "activity_10": 22.011738, "activity_20": 23.344709, "activity_30": 23.73511}, "trend_signal": 0, "fair_value": 19.815053, "relative_strength": -14.576341, "rate_of_change": -0.3915241283817477, "market_dynamics": -1.238993, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.884298, "high": 21.23194, "low": 17.884298, "close": 20.661, "volume": 91696}, "trend_line": 24.0098, "activity_lines": {"activity_5": 20.51612, "activity_10": 21.592378, "activity_20": 23.031313, "activity_30": 23.512225}, "trend_signal": 0, "fair_value": 19.842521, "relative_strength": -10.63197, "rate_of_change": -0.43922796757949434, "market_dynamics": -1.153094, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.22983, "high": 21.22983, "low": 19.671765, "close": 19.8053, "volume": 20168}, "trend_line": 23.87962, "activity_lines": {"activity_5": 20.14382, "activity_10": 21.085653, "activity_20": 22.651295, "activity_30": 23.240967}, "trend_signal": 0, "fair_value": 19.863508, "relative_strength": -12.872619, "rate_of_change": -0.5421952702646391, "market_dynamics": -1.152138, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.365915, "high": 21.4846, "low": 19.098272, "close": 21.4846, "volume": 49898}, "trend_line": 23.76811, "activity_lines": {"activity_5": 20.482333, "activity_10": 20.976827, "activity_20": 22.448993, "activity_30": 23.086449}, "trend_signal": 0, "fair_value": 19.898115, "relative_strength": -9.343382, "rate_of_change": -0.46696722979678534, "market_dynamics": -0.98786, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.545309, "high": 22.536355, "low": 20.780613, "close": 22.3881, "volume": 32554}, "trend_line": 23.694767, "activity_lines": {"activity_5": 21.15786, "activity_10": 21.1054, "activity_20": 22.346209, "activity_30": 22.997417}, "trend_signal": 0, "fair_value": 19.936808, "relative_strength": -7.933109, "rate_of_change": -0.3085773332418996, "market_dynamics": -0.835528, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.224003, "high": 22.634932, "low": 21.918125, "close": 22.3822, "volume": 14432}, "trend_line": 23.588507, "activity_lines": {"activity_5": 21.74592, "activity_10": 21.283096, "activity_20": 22.25469, "activity_30": 22.912735}, "trend_signal": 0, "fair_value": 19.976499, "relative_strength": -7.285523, "rate_of_change": -0.4484534496583103, "market_dynamics": -0.741199, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.245762, "high": 24.365084, "low": 23.227601, "close": 24.1958, "volume": 22797}, "trend_line": 23.568783, "activity_lines": {"activity_5": 22.69644, "activity_10": 21.808516, "activity_20": 22.346747, "activity_30": 22.951915}, "trend_signal": 0, "fair_value": 20.029267, "relative_strength": -4.545228, "rate_of_change": -0.08361699195290348, "market_dynamics": -0.377605, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.887196, "high": 24.22175, "low": 23.437937, "close": 23.6575, "volume": 12251}, "trend_line": 23.529847, "activity_lines": {"activity_5": 23.231873, "activity_10": 22.203207, "activity_20": 22.392714, "activity_30": 22.957639}, "trend_signal": 0, "fair_value": 20.070917, "relative_strength": -3.884236, "rate_of_change": -0.16520157192672882, "market_dynamics": -0.179163, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.973196, "high": 24.699657, "low": 23.726869, "close": 24.1139, "volume": 32624}, "trend_line": 23.534397, "activity_lines": {"activity_5": 23.662627, "activity_10": 22.652035, "activity_20": 22.490956, "activity_30": 22.99532}, "trend_signal": 0, "fair_value": 20.11761, "relative_strength": -3.413983, "rate_of_change": 0.019337142311202777, "market_dynamics": 0.113029, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.097492, "high": 25.043804, "low": 24.097492, "close": 24.9724, "volume": 560014}, "trend_line": 23.524333, "activity_lines": {"activity_5": 24.20426, "activity_10": 23.218924, "activity_20": 22.674706, "activity_30": 23.088094}, "trend_signal": 0, "fair_value": 20.177069, "relative_strength": -1.316672, "rate_of_change": -0.04276293970905586, "market_dynamics": 0.536137, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.024643, "high": 25.386822, "low": 24.757, "close": 24.757, "volume": 14423}, "trend_line": 23.581697, "activity_lines": {"activity_5": 24.501807, "activity_10": 23.676344, "activity_20": 22.842964, "activity_30": 23.167621}, "trend_signal": 0, "fair_value": 20.243871, "relative_strength": -1.4665, "rate_of_change": 0.24384963433394585, "market_dynamics": 0.685645, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.101147, "high": 25.359232, "low": 24.835893, "close": 24.8444, "volume": 6706}, "trend_line": 23.617033, "activity_lines": {"activity_5": 24.670167, "activity_10": 24.040456, "activity_20": 23.027704, "activity_30": 23.249086}, "trend_signal": 0, "fair_value": 20.306935, "relative_strength": -0.648186, "rate_of_change": 0.14984502599622462, "market_dynamics": 0.842584, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.80484, "high": 26.39149, "low": 24.26984, "close": 26.2873, "volume": 11156}, "trend_line": 23.708617, "activity_lines": {"activity_5": 25.276253, "activity_10": 24.590853, "activity_20": 23.347809, "activity_30": 23.421361}, "trend_signal": 0, "fair_value": 20.387326, "relative_strength": 1.84354, "rate_of_change": 0.3877879156115885, "market_dynamics": 0.923847, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.563642, "high": 26.844954, "low": 26.157397, "close": 26.8288, "volume": 7914}, "trend_line": 23.79247, "activity_lines": {"activity_5": 25.88752, "activity_10": 25.121849, "activity_20": 23.712863, "activity_30": 23.622663}, "trend_signal": 0, "fair_value": 20.465366, "relative_strength": 2.479766, "rate_of_change": 0.353681532752422, "market_dynamics": 0.848402, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.757, "high": 27.06068, "low": 26.630538, "close": 26.8653, "volume": 12822}, "trend_line": 23.858923, "activity_lines": {"activity_5": 26.32996, "activity_10": 25.562315, "activity_20": 24.075097, "activity_30": 23.82091}, "trend_signal": 0, "fair_value": 20.541816, "relative_strength": 3.196373, "rate_of_change": 0.27930265331846255, "market_dynamics": 0.906783, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.713042, "high": 27.471717, "low": 26.668786, "close": 27.2858, "volume": 32615}, "trend_line": 23.946403, "activity_lines": {"activity_5": 26.786373, "activity_10": 25.997831, "activity_20": 24.469205, "activity_30": 24.041999}, "trend_signal": 1, "fair_value": 20.616007, "relative_strength": 4.294776, "rate_of_change": 0.3666552760994255, "market_dynamics": 0.995547, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.361737, "high": 27.624601, "low": 26.926817, "close": 27.4795, "volume": 25205}, "trend_line": 24.01963, "activity_lines": {"activity_5": 27.138767, "activity_10": 26.379409, "activity_20": 24.863119, "activity_30": 24.269941}, "trend_signal": 1, "fair_value": 20.685949, "relative_strength": 3.584099, "rate_of_change": 0.30579540484639495, "market_dynamics": 1.073096, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.586418, "high": 28.093029, "low": 26.653488, "close": 27.1276, "volume": 23373}, "trend_line": 24.073637, "activity_lines": {"activity_5": 27.198187, "activity_10": 26.637302, "activity_20": 25.199276, "activity_30": 24.470455}, "trend_signal": 1, "fair_value": 20.751142, "relative_strength": 4.709228, "rate_of_change": 0.22484526197948151, "market_dynamics": 1.129305, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.318751, "high": 28.341532, "low": 27.318751, "close": 28.2794, "volume": 60064}, "trend_line": 24.18627, "activity_lines": {"activity_5": 27.58552, "activity_10": 27.04152, "activity_20": 25.62105, "activity_30": 24.741794}, "trend_signal": 1, "fair_value": 20.820858, "relative_strength": 6.447642, "rate_of_change": 0.46786864818140633, "market_dynamics": 1.230097, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.284202, "high": 28.723902, "low": 28.054793, "close": 28.2171, "volume": 27625}, "trend_line": 24.259263, "activity_lines": {"activity_5": 27.85538, "activity_10": 27.358675, "activity_20": 26.007095, "activity_30": 25.001848}, "trend_signal": 1, "fair_value": 20.89443, "relative_strength": 5.23942, "rate_of_change": 0.3017951920655823, "market_dynamics": 1.308708, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.226764, "high": 28.285455, "low": 27.159252, "close": 27.8253, "volume": 24340}, "trend_line": 24.304437, "activity_lines": {"activity_5": 27.90452, "activity_10": 27.545598, "activity_20": 26.321961, "activity_30": 25.231915}, "trend_signal": 1, "fair_value": 20.970421, "relative_strength": 3.559454, "rate_of_change": 0.1862134064006783, "market_dynamics": 1.305581, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.844503, "high": 28.370232, "low": 27.679616, "close": 27.7471, "volume": 27373}, "trend_line": 24.415577, "activity_lines": {"activity_5": 27.891627, "activity_10": 27.662516, "activity_20": 26.586169, "activity_30": 25.454022}, "trend_signal": 1, "fair_value": 21.052046, "relative_strength": 3.348768, "rate_of_change": 0.4572827586995696, "market_dynamics": 1.292126, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.808465, "high": 28.1253, "low": 25.798906, "close": 28.1253, "volume": 59104}, "trend_line": 24.523193, "activity_lines": {"activity_5": 27.98696, "activity_10": 27.795422, "activity_20": 26.852653, "activity_30": 25.693359}, "trend_signal": 1, "fair_value": 21.131675, "relative_strength": 4.258754, "rate_of_change": 0.44076779344596345, "market_dynamics": 1.20586, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.825369, "high": 29.106234, "low": 27.825369, "close": 29.0095, "volume": 34151}, "trend_line": 24.63996, "activity_lines": {"activity_5": 28.310513, "activity_10": 28.055673, "activity_20": 27.163727, "activity_30": 25.982798}, "trend_signal": 1, "fair_value": 21.222694, "relative_strength": 5.815092, "rate_of_change": 0.47614925185313106, "market_dynamics": 1.174408, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.981973, "high": 29.7395, "low": 28.915062, "close": 29.7395, "volume": 21686}, "trend_line": 24.79298, "activity_lines": {"activity_5": 28.828727, "activity_10": 28.409002, "activity_20": 27.508492, "activity_30": 26.311801}, "trend_signal": 1, "fair_value": 21.324034, "relative_strength": 7.027278, "rate_of_change": 0.621023735428148, "market_dynamics": 1.173682, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.784898, "high": 30.195921, "low": 29.297404, "close": 29.4881, "volume": 19197}, "trend_line": 24.996883, "activity_lines": {"activity_5": 29.161647, "activity_10": 28.664364, "activity_20": 27.794308, "activity_30": 26.614712}, "trend_signal": 1, "fair_value": 21.426422, "relative_strength": 6.395601, "rate_of_change": 0.8224223147035992, "market_dynamics": 1.099554, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.717968, "high": 30.654719, "low": 29.667689, "close": 30.3584, "volume": 20834}, "trend_line": 25.26254, "activity_lines": {"activity_5": 29.673813, "activity_10": 29.03792, "activity_20": 28.129172, "activity_30": 26.960616}, "trend_signal": 1, "fair_value": 21.532349, "relative_strength": 8.23013, "rate_of_change": 1.0627605049797646, "market_dynamics": 1.045941, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.473135, "high": 30.79813, "low": 29.4017, "close": 29.4017, "volume": 38608}, "trend_line": 25.506897, "activity_lines": {"activity_5": 29.692993, "activity_10": 29.185187, "activity_20": 28.343576, "activity_30": 27.227659}, "trend_signal": 1, "fair_value": 21.639113, "relative_strength": 7.399828, "rate_of_change": 0.9672701161482467, "market_dynamics": 0.85245, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.195865, "high": 30.320128, "low": 29.779775, "close": 30.0998, "volume": 14017}, "trend_line": 25.776147, "activity_lines": {"activity_5": 29.85978, "activity_10": 29.418035, "activity_20": 28.597112, "activity_30": 27.523975}, "trend_signal": 1, "fair_value": 21.744658, "relative_strength": 7.949926, "rate_of_change": 1.055596845041571, "market_dynamics": 0.653596, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.291519, "high": 30.916276, "low": 29.909171, "close": 30.8746, "volume": 14103}, "trend_line": 26.10178, "activity_lines": {"activity_5": 30.212147, "activity_10": 29.758656, "activity_20": 28.895934, "activity_30": 27.852908}, "trend_signal": 1, "fair_value": 21.8522, "relative_strength": 8.516931, "rate_of_change": 1.2633113862983472, "market_dynamics": 0.578341, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.324823, "high": 32.283082, "low": 31.209162, "close": 31.7152, "volume": 102727}, "trend_line": 26.533917, "activity_lines": {"activity_5": 30.76904, "activity_10": 30.203796, "activity_20": 29.246708, "activity_30": 28.215064}, "trend_signal": 1, "fair_value": 21.966222, "relative_strength": 10.482939, "rate_of_change": 1.6555844084196452, "market_dynamics": 0.647493, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.101939, "high": 32.101939, "low": 29.727558, "close": 30.3678, "volume": 36745}, "trend_line": 26.857477, "activity_lines": {"activity_5": 30.728327, "activity_10": 30.333229, "activity_20": 29.436024, "activity_30": 28.462411}, "trend_signal": 1, "fair_value": 22.058872, "relative_strength": 7.415125, "rate_of_change": 1.219420411995713, "market_dynamics": 0.622413, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.104007, "high": 31.263828, "low": 29.631967, "close": 30.2724, "volume": 49665}, "trend_line": 27.20638, "activity_lines": {"activity_5": 30.655187, "activity_10": 30.397667, "activity_20": 29.589952, "activity_30": 28.682729}, "trend_signal": 1, "fair_value": 22.152419, "relative_strength": 6.669136, "rate_of_change": 1.2990907522698427, "market_dynamics": 0.579096, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.329712, "high": 30.721618, "low": 28.546348, "close": 29.1062, "volume": 68829}, "trend_line": 27.460433, "activity_lines": {"activity_5": 30.135267, "activity_10": 30.211031, "activity_20": 29.613837, "activity_30": 28.805298}, "trend_signal": 1, "fair_value": 22.23794, "relative_strength": 4.389526, "rate_of_change": 0.9337993514756427, "market_dynamics": 0.342781, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.306938, "high": 30.759859, "low": 29.306938, "close": 30.7503, "volume": 34863}, "trend_line": 27.739173, "activity_lines": {"activity_5": 30.22962, "activity_10": 30.321564, "activity_20": 29.783458, "activity_30": 29.017547}, "trend_signal": 1, "fair_value": 22.333265, "relative_strength": 6.091727, "rate_of_change": 1.0150604690028109, "market_dynamics": 0.027883, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.406215, "high": 31.219278, "low": 30.406215, "close": 31.104, "volume": 47968}, "trend_line": 28.0299, "activity_lines": {"activity_5": 30.45016, "activity_10": 30.478027, "activity_20": 29.968264, "activity_30": 29.234633}, "trend_signal": 1, "fair_value": 22.432897, "relative_strength": 6.716134, "rate_of_change": 1.0480737835983804, "market_dynamics": -0.051716, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.228207, "high": 31.537621, "low": 30.148076, "close": 30.2017, "volume": 38043}, "trend_line": 28.230097, "activity_lines": {"activity_5": 30.41068, "activity_10": 30.441056, "activity_20": 30.048956, "activity_30": 29.374749}, "trend_signal": 1, "fair_value": 22.529318, "relative_strength": 4.093517, "rate_of_change": 0.7142265937445346, "market_dynamics": -0.259347, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.79, "high": 31.79, "low": 29.6287, "close": 30.3276, "volume": 55824}, "trend_line": 28.452433, "activity_lines": {"activity_5": 30.42424, "activity_10": 30.429825, "activity_20": 30.128675, "activity_30": 29.510072}, "trend_signal": 1, "fair_value": 22.630697, "relative_strength": 4.290717, "rate_of_change": 0.7875849664986929, "market_dynamics": -0.287321, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.63, "high": 31.15, "low": 30.48, "close": 31.0403, "volume": 35011}, "trend_line": 28.683313, "activity_lines": {"activity_5": 30.671687, "activity_10": 30.531342, "activity_20": 30.261032, "activity_30": 29.677031}, "trend_signal": 1, "fair_value": 22.736271, "relative_strength": 5.145012, "rate_of_change": 0.8114596034722201, "market_dynamics": -0.407273, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.8, "high": 31.24, "low": 30.61, "close": 30.8765, "volume": 53305}, "trend_line": 28.880117, "activity_lines": {"activity_5": 30.735593, "activity_10": 30.585976, "activity_20": 30.364642, "activity_30": 29.818527}, "trend_signal": 1, "fair_value": 22.8371, "relative_strength": 5.607224, "rate_of_change": 0.6861271569291881, "market_dynamics": -0.557702, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.33, "high": 31.6499, "low": 30.86, "close": 31.58, "volume": 102832}, "trend_line": 29.10755, "activity_lines": {"activity_5": 31.025587, "activity_10": 30.768485, "activity_20": 30.522588, "activity_30": 29.992713}, "trend_signal": 1, "fair_value": 22.936879, "relative_strength": 6.216805, "rate_of_change": 0.7875071974258322, "market_dynamics": -0.418417, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.35, "high": 31.86, "low": 30.785, "close": 31.54, "volume": 69643}, "trend_line": 29.330737, "activity_lines": {"activity_5": 31.270513, "activity_10": 30.94618, "activity_20": 30.658845, "activity_30": 30.149645}, "trend_signal": 1, "fair_value": 23.036093, "relative_strength": 6.378539, "rate_of_change": 0.7667666979872897, "market_dynamics": -0.253867, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.86, "high": 31.38, "low": 30.535, "close": 31.23, "volume": 42007}, "trend_line": 29.495493, "activity_lines": {"activity_5": 31.322887, "activity_10": 31.046198, "activity_20": 30.747517, "activity_30": 30.272178}, "trend_signal": 1, "fair_value": 23.127852, "relative_strength": 5.644472, "rate_of_change": 0.5617179002355126, "market_dynamics": -0.238716, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.27, "high": 32.29, "low": 31.195, "close": 31.442, "volume": 88588}, "trend_line": 29.649267, "activity_lines": {"activity_5": 31.385767, "activity_10": 31.167351, "activity_20": 30.841595, "activity_30": 30.397759}, "trend_signal": 1, "fair_value": 23.217006, "relative_strength": 5.731956, "rate_of_change": 0.5213474478965262, "market_dynamics": -0.146457, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.28, "high": 31.82, "low": 29.5065, "close": 30.74, "volume": 55744}, "trend_line": 29.778423, "activity_lines": {"activity_5": 31.187867, "activity_10": 31.118398, "activity_20": 30.857233, "activity_30": 30.468129}, "trend_signal": 1, "fair_value": 23.304248, "relative_strength": 3.453728, "rate_of_change": 0.4356127927209864, "market_dynamics": -0.377744, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7, "high": 31.59, "low": 30.32, "close": 30.47, "volume": 75499}, "trend_line": 29.884563, "activity_lines": {"activity_5": 30.909067, "activity_10": 31.020542, "activity_20": 30.842392, "activity_30": 30.512747}, "trend_signal": 1, "fair_value": 23.389688, "relative_strength": 3.769336, "rate_of_change": 0.35643257535833883, "market_dynamics": -0.593145, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.26, "high": 31.3, "low": 29.9498, "close": 31.1, "volume": 25035}, "trend_line": 30.005247, "activity_lines": {"activity_5": 30.914267, "activity_10": 31.048758, "activity_20": 30.882875, "activity_30": 30.591162}, "trend_signal": 1, "fair_value": 23.482872, "relative_strength": 4.608917, "rate_of_change": 0.40383391251195705, "market_dynamics": -0.637901, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.14, "high": 31.72, "low": 30.4, "close": 30.55, "volume": 40670}, "trend_line": 30.119327, "activity_lines": {"activity_5": 30.765467, "activity_10": 30.960642, "activity_20": 30.867446, "activity_30": 30.626308}, "trend_signal": 1, "fair_value": 23.569265, "relative_strength": 3.056356, "rate_of_change": 0.3802001696569861, "market_dynamics": -0.796653, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.49, "high": 30.72, "low": 29.65, "close": 29.65, "volume": 64784}, "trend_line": 30.165013, "activity_lines": {"activity_5": 30.362, "activity_10": 30.704845, "activity_20": 30.760835, "activity_30": 30.596028}, "trend_signal": 1, "fair_value": 23.654666, "relative_strength": 1.82886, "rate_of_change": 0.15168333608516518, "market_dynamics": -0.833955, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 30.86, "low": 29.43, "close": 29.75, "volume": 87348}, "trend_line": 30.21611, "activity_lines": {"activity_5": 30.111333, "activity_10": 30.492509, "activity_20": 30.665889, "activity_30": 30.569253}, "trend_signal": 0, "fair_value": 23.737842, "relative_strength": 3.487847, "rate_of_change": 0.16939160609677897, "market_dynamics": -0.891042, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.14, "high": 30.47, "low": 29.33, "close": 29.4, "volume": 51617}, "trend_line": 30.2686, "activity_lines": {"activity_5": 29.81, "activity_10": 30.237018, "activity_20": 30.542965, "activity_30": 30.516601}, "trend_signal": 0, "fair_value": 23.818339, "relative_strength": 3.877466, "rate_of_change": 0.17371527969682005, "market_dynamics": -1.025148, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.83, "high": 30.4, "low": 28.11, "close": 28.1466, "volume": 56485}, "trend_line": 30.281917, "activity_lines": {"activity_5": 29.1622, "activity_10": 29.793273, "activity_20": 30.311695, "activity_30": 30.379698}, "trend_signal": 0, "fair_value": 23.886327, "relative_strength": 1.452971, "rate_of_change": 0.0439960883555919, "market_dynamics": -1.140811, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.37, "high": 29.63, "low": 27.41, "close": 29.4079, "volume": 98943}, "trend_line": 30.32467, "activity_lines": {"activity_5": 29.131727, "activity_10": 29.640553, "activity_20": 30.211125, "activity_30": 30.32331}, "trend_signal": 0, "fair_value": 23.968316, "relative_strength": 2.157519, "rate_of_change": 0.14118326788888944, "market_dynamics": -1.099542, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.465, "high": 32.06, "low": 29.13, "close": 31.66, "volume": 52136}, "trend_line": 30.41302, "activity_lines": {"activity_5": 29.928093, "activity_10": 29.930435, "activity_20": 30.329158, "activity_30": 30.40946}, "trend_signal": 0, "fair_value": 24.064328, "relative_strength": 5.810348, "rate_of_change": 0.29134694623222074, "market_dynamics": -0.903211, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.64, "high": 33.855, "low": 31.64, "close": 33.83, "volume": 40521}, "trend_line": 30.54937, "activity_lines": {"activity_5": 31.313793, "activity_10": 30.610898, "activity_20": 30.641697, "activity_30": 30.62991}, "trend_signal": 1, "fair_value": 24.175885, "relative_strength": 7.727201, "rate_of_change": 0.44832772279767086, "market_dynamics": -0.471541, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.78, "high": 35.01, "low": 33.55, "close": 34.908, "volume": 64678}, "trend_line": 30.730033, "activity_lines": {"activity_5": 32.786827, "activity_10": 31.43118, "activity_20": 31.042237, "activity_30": 30.911112}, "trend_signal": 1, "fair_value": 24.296725, "relative_strength": 10.116729, "rate_of_change": 0.5913804441793697, "market_dynamics": 0.134595, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.97, "high": 35.03, "low": 34.01, "close": 34.8513, "volume": 26933}, "trend_line": 30.879797, "activity_lines": {"activity_5": 33.87376, "activity_10": 32.160462, "activity_20": 31.419262, "activity_30": 31.177}, "trend_signal": 1, "fair_value": 24.416594, "relative_strength": 8.519162, "rate_of_change": 0.48735385347617793, "market_dynamics": 0.59473, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.99, "high": 37.2, "low": 34.68, "close": 37.2, "volume": 37274}, "trend_line": 31.13974, "activity_lines": {"activity_5": 35.296613, "activity_10": 33.248575, "activity_20": 31.997833, "activity_30": 31.584755}, "trend_signal": 1, "fair_value": 24.552746, "relative_strength": 12.666016, "rate_of_change": 0.8417898602118395, "market_dynamics": 0.933746, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 38.26, "low": 36.31, "close": 37.35, "volume": 49164}, "trend_line": 31.381413, "activity_lines": {"activity_5": 36.249993, "activity_10": 34.243051, "activity_20": 32.557963, "activity_30": 31.985417}, "trend_signal": 1, "fair_value": 24.681112, "relative_strength": 12.431838, "rate_of_change": 0.7760919005746313, "market_dynamics": 1.129421, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.53, "high": 37.79, "low": 36.1015, "close": 37.5623, "volume": 355703}, "trend_line": 31.604337, "activity_lines": {"activity_5": 36.894807, "activity_10": 35.136127, "activity_20": 33.108267, "activity_30": 32.384184}, "trend_signal": 1, "fair_value": 24.803481, "relative_strength": 11.657112, "rate_of_change": 0.7103695426334136, "market_dynamics": 1.212103, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 39.37, "low": 38.16, "close": 39.12, "volume": 43925}, "trend_line": 31.851163, "activity_lines": {"activity_5": 37.810033, "activity_10": 36.17038, "activity_20": 33.775085, "activity_30": 32.869066}, "trend_signal": 1, "fair_value": 24.936846, "relative_strength": 14.118656, "rate_of_change": 0.7809877486118397, "market_dynamics": 1.288528, "expectation": {"probability": 53.7398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bee1cf-81c5-425d-8a73-1e898ede7dbc/", "share_image": "https://sharemaestro.com/terminal/e8bee1cf-81c5-425d-8a73-1e898ede7dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}