{"ticker": {"uuid": "e8bee1cf-81c5-425d-8a73-1e898ede7dbc", "symbol": "SEMI", "name": "COLUMBIA SELECT TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEMI rose 11.98%, moving from 34.91 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.71, "high": 39.155, "low": 37.13, "close": 39.09, "volume": 49706}, "trend_line": 33.52018, "activity_lines": {"activity_5": 38.80252, "activity_10": 38.590349, "activity_20": 36.773079, "activity_30": 35.231437}, "trend_signal": 1, "fair_value": 25.694116, "relative_strength": 11.340874, "rate_of_change": 0.8917555263824685, "market_dynamics": 0.825802, "expectation": {"probability": 53.0798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.874427, "high": 20.218441, "low": 19.214089, "close": 19.498593, "volume": 12962}, "trend_line": 17.229409, "activity_lines": {"activity_5": 19.302823, "activity_10": 19.026405, "activity_20": 18.20051, "activity_30": 17.791802}, "trend_signal": 1, "fair_value": 16.241088, "relative_strength": 5.984905, "rate_of_change": 0.9740432132156138, "market_dynamics": 1.042299, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.533229, "high": 20.312305, "low": 19.401819, "close": 20.243033, "volume": 379823}, "trend_line": 17.418487, "activity_lines": {"activity_5": 19.672756, "activity_10": 19.3006, "activity_20": 18.44875, "activity_30": 17.986229}, "trend_signal": 1, "fair_value": 16.298259, "relative_strength": 8.713915, "rate_of_change": 1.097414310612735, "market_dynamics": 1.149808, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.227827, "high": 20.424943, "low": 19.279795, "close": 19.473437, "volume": 9333}, "trend_line": 17.562695, "activity_lines": {"activity_5": 19.663169, "activity_10": 19.381813, "activity_20": 18.60505, "activity_30": 18.118807}, "trend_signal": 1, "fair_value": 16.342979, "relative_strength": 6.851671, "rate_of_change": 0.8279019871243843, "market_dynamics": 1.208752, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.50507, "high": 19.6224, "low": 18.472559, "close": 18.559477, "volume": 25271}, "trend_line": 17.647526, "activity_lines": {"activity_5": 19.338522, "activity_10": 19.278656, "activity_20": 18.661455, "activity_30": 18.183115}, "trend_signal": 1, "fair_value": 16.373764, "relative_strength": 2.090921, "rate_of_change": 0.4830181244962556, "market_dynamics": 0.974577, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.594583, "high": 18.892697, "low": 18.198568, "close": 18.228886, "volume": 16297}, "trend_line": 17.719736, "activity_lines": {"activity_5": 18.919154, "activity_10": 19.110946, "activity_20": 18.678198, "activity_30": 18.220622}, "trend_signal": 1, "fair_value": 16.399177, "relative_strength": 2.304268, "rate_of_change": 0.40917916766351214, "market_dynamics": 0.574125, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.50507, "high": 19.50507, "low": 18.134646, "close": 18.438017, "volume": 7133}, "trend_line": 17.770483, "activity_lines": {"activity_5": 18.664931, "activity_10": 18.98601, "activity_20": 18.71158, "activity_30": 18.266963}, "trend_signal": 1, "fair_value": 16.426729, "relative_strength": 2.572231, "rate_of_change": 0.2863868852222045, "market_dynamics": 0.034299, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.54765, "high": 19.438989, "low": 18.54765, "close": 19.42153, "volume": 8976}, "trend_line": 17.833403, "activity_lines": {"activity_5": 18.809251, "activity_10": 19.051579, "activity_20": 18.829962, "activity_30": 18.373482}, "trend_signal": 1, "fair_value": 16.466659, "relative_strength": 5.152013, "rate_of_change": 0.35407028610309504, "market_dynamics": -0.260727, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.711572, "high": 19.711572, "low": 18.552344, "close": 18.634757, "volume": 5026}, "trend_line": 17.883552, "activity_lines": {"activity_5": 18.74608, "activity_10": 18.955492, "activity_20": 18.860368, "activity_30": 18.425183}, "trend_signal": 1, "fair_value": 16.495187, "relative_strength": 2.053082, "rate_of_change": 0.28120824724255433, "market_dynamics": -0.494898, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.463172, "high": 18.740073, "low": 18.397467, "close": 18.43567, "volume": 91818}, "trend_line": 17.926698, "activity_lines": {"activity_5": 18.672459, "activity_10": 18.835619, "activity_20": 18.8613, "activity_30": 18.460803}, "trend_signal": 1, "fair_value": 16.520388, "relative_strength": 0.970708, "rate_of_change": 0.24126079651288831, "market_dynamics": -0.579226, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.284829, "high": 18.342087, "low": 17.745483, "close": 17.898952, "volume": 10068}, "trend_line": 17.971215, "activity_lines": {"activity_5": 18.428186, "activity_10": 18.624631, "activity_20": 18.799789, "activity_30": 18.459013}, "trend_signal": 1, "fair_value": 16.538062, "relative_strength": 0.833526, "rate_of_change": 0.24832794081767087, "market_dynamics": -0.686486, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.909371, "high": 18.303602, "low": 17.687381, "close": 18.198662, "volume": 1979}, "trend_line": 18.008752, "activity_lines": {"activity_5": 18.305811, "activity_10": 18.500164, "activity_20": 18.758502, "activity_30": 18.473687}, "trend_signal": 1, "fair_value": 16.559082, "relative_strength": 3.028578, "rate_of_change": 0.2088729114865098, "market_dynamics": -0.807679, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.203449, "high": 18.269623, "low": 17.77796, "close": 18.232265, "volume": 3749}, "trend_line": 18.072245, "activity_lines": {"activity_5": 18.210595, "activity_10": 18.40544, "activity_20": 18.709756, "activity_30": 18.488107}, "trend_signal": 1, "fair_value": 16.579997, "relative_strength": 2.546849, "rate_of_change": 0.3525674627536521, "market_dynamics": -0.853868, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.965971, "high": 18.801085, "low": 17.965971, "close": 18.033085, "volume": 9366}, "trend_line": 18.114199, "activity_lines": {"activity_5": 18.12827, "activity_10": 18.311062, "activity_20": 18.63772, "activity_30": 18.485581}, "trend_signal": 1, "fair_value": 16.597936, "relative_strength": 0.704624, "rate_of_change": 0.23214603387681215, "market_dynamics": -0.918922, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.022009, "high": 18.359827, "low": 17.182108, "close": 17.182108, "volume": 70631}, "trend_line": 18.125519, "activity_lines": {"activity_5": 17.802397, "activity_10": 18.088149, "activity_20": 18.486731, "activity_30": 18.425446}, "trend_signal": 0, "fair_value": 16.60506, "relative_strength": -1.871022, "rate_of_change": 0.06249241271999567, "market_dynamics": -0.924314, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.977671, "high": 17.252319, "low": 16.508066, "close": 16.541012, "volume": 16172}, "trend_line": 18.092204, "activity_lines": {"activity_5": 17.346396, "activity_10": 17.773716, "activity_20": 18.280081, "activity_30": 18.32322}, "trend_signal": 0, "fair_value": 16.604289, "relative_strength": -3.269672, "rate_of_change": -0.18380163348702877, "market_dynamics": -1.026702, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.388764, "high": 17.477594, "low": 16.182262, "close": 17.441831, "volume": 9626}, "trend_line": 18.119678, "activity_lines": {"activity_5": 17.281197, "activity_10": 17.653757, "activity_20": 18.168504, "activity_30": 18.28126}, "trend_signal": 0, "fair_value": 16.614259, "relative_strength": -3.748029, "rate_of_change": 0.15185546216481724, "market_dynamics": -1.118126, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.393679, "high": 18.180734, "low": 17.393679, "close": 18.180734, "volume": 1822}, "trend_line": 18.169633, "activity_lines": {"activity_5": 17.512755, "activity_10": 17.686256, "activity_20": 18.135103, "activity_30": 18.285199}, "trend_signal": 0, "fair_value": 16.632688, "relative_strength": -1.050078, "rate_of_change": 0.2756947446858638, "market_dynamics": -1.100744, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.087714, "high": 18.979428, "low": 17.972823, "close": 18.877115, "volume": 7358}, "trend_line": 18.251301, "activity_lines": {"activity_5": 17.979876, "activity_10": 17.867931, "activity_20": 18.16906, "activity_30": 18.330843}, "trend_signal": 0, "fair_value": 16.658786, "relative_strength": 0.343294, "rate_of_change": 0.4494752315580645, "market_dynamics": -0.836268, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.073292, "high": 19.310394, "low": 18.885563, "close": 19.0946, "volume": 14647}, "trend_line": 18.352556, "activity_lines": {"activity_5": 18.463222, "activity_10": 18.084741, "activity_20": 18.225826, "activity_30": 18.38525}, "trend_signal": 0, "fair_value": 16.686784, "relative_strength": 0.395362, "rate_of_change": 0.5547823686651067, "market_dynamics": -0.454162, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.063906, "high": 19.364273, "low": 18.923109, "close": 19.245346, "volume": 11564}, "trend_line": 18.455676, "activity_lines": {"activity_5": 18.869318, "activity_10": 18.316979, "activity_20": 18.295505, "activity_30": 18.442849}, "trend_signal": 0, "fair_value": 16.715859, "relative_strength": 0.245441, "rate_of_change": 0.5618835872234937, "market_dynamics": -0.044226, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.711572, "high": 19.711572, "low": 18.79029, "close": 19.457386, "volume": 7206}, "trend_line": 18.572249, "activity_lines": {"activity_5": 19.165805, "activity_10": 18.56329, "activity_20": 18.387356, "activity_30": 18.507475}, "trend_signal": 0, "fair_value": 16.746663, "relative_strength": 1.010908, "rate_of_change": 0.63163765987222, "market_dynamics": 0.252396, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.08703, "high": 21.283523, "low": 20.050423, "close": 21.173044, "volume": 6230}, "trend_line": 18.700518, "activity_lines": {"activity_5": 19.899808, "activity_10": 19.098653, "activity_20": 18.642799, "activity_30": 18.675269}, "trend_signal": 0, "fair_value": 16.795845, "relative_strength": 7.100611, "rate_of_change": 0.6906487200338501, "market_dynamics": 0.527845, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.226817, "high": 21.322351, "low": 20.598035, "close": 21.223693, "volume": 9933}, "trend_line": 18.79222, "activity_lines": {"activity_5": 20.451206, "activity_10": 19.589756, "activity_20": 18.898637, "activity_30": 18.838054}, "trend_signal": 1, "fair_value": 16.844502, "relative_strength": 6.071204, "rate_of_change": 0.490371443186769, "market_dynamics": 0.734757, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.445438, "high": 21.58746, "low": 21.180707, "close": 21.180707, "volume": 7582}, "trend_line": 18.887745, "activity_lines": {"activity_5": 20.831837, "activity_10": 20.015032, "activity_20": 19.142046, "activity_30": 18.99215}, "trend_signal": 1, "fair_value": 16.891635, "relative_strength": 5.205145, "rate_of_change": 0.508322060937976, "market_dynamics": 0.901852, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.981497, "high": 20.981497, "low": 19.833669, "close": 19.858475, "volume": 10150}, "trend_line": 18.933354, "activity_lines": {"activity_5": 20.63265, "activity_10": 20.127201, "activity_20": 19.247046, "activity_30": 19.054778}, "trend_signal": 1, "fair_value": 16.923536, "relative_strength": 0.067678, "rate_of_change": 0.24147403514820034, "market_dynamics": 0.939413, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.309256, "high": 20.489151, "low": 19.94473, "close": 20.261347, "volume": 46586}, "trend_line": 18.972711, "activity_lines": {"activity_5": 20.526879, "activity_10": 20.252302, "activity_20": 19.382656, "activity_30": 19.140455}, "trend_signal": 1, "fair_value": 16.959045, "relative_strength": 0.144179, "rate_of_change": 0.20787125197151532, "market_dynamics": 0.904518, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.082019, "high": 21.492779, "low": 19.902124, "close": 21.48331, "volume": 19171}, "trend_line": 19.075548, "activity_lines": {"activity_5": 20.774831, "activity_10": 20.548314, "activity_20": 19.62596, "activity_30": 19.302429}, "trend_signal": 1, "fair_value": 17.006669, "relative_strength": 4.759953, "rate_of_change": 0.5420258601946815, "market_dynamics": 0.860682, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.795761, "high": 22.420661, "low": 21.265542, "close": 21.292527, "volume": 29798}, "trend_line": 19.141387, "activity_lines": {"activity_5": 20.938505, "activity_10": 20.749591, "activity_20": 19.841276, "activity_30": 19.44546}, "trend_signal": 1, "fair_value": 17.051313, "relative_strength": 2.70606, "rate_of_change": 0.34514866886131096, "market_dynamics": 0.90033, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.43597, "high": 21.776824, "low": 20.792133, "close": 21.103826, "volume": 32427}, "trend_line": 19.218461, "activity_lines": {"activity_5": 21.034689, "activity_10": 20.872642, "activity_20": 20.025965, "activity_30": 19.572069}, "trend_signal": 1, "fair_value": 17.093092, "relative_strength": 0.388688, "rate_of_change": 0.4026562965369209, "market_dynamics": 1.07829, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.303415, "high": 22.262447, "low": 20.9761, "close": 22.262447, "volume": 21089}, "trend_line": 19.305196, "activity_lines": {"activity_5": 21.522206, "activity_10": 21.169821, "activity_20": 20.308293, "activity_30": 19.768455}, "trend_signal": 1, "fair_value": 17.14584, "relative_strength": 4.368111, "rate_of_change": 0.45131085158170225, "market_dynamics": 1.194504, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.382788, "high": 22.572152, "low": 21.653738, "close": 21.918847, "volume": 36568}, "trend_line": 19.385871, "activity_lines": {"activity_5": 21.734924, "activity_10": 21.34967, "activity_20": 20.537119, "activity_30": 19.937078}, "trend_signal": 1, "fair_value": 17.194052, "relative_strength": 3.051535, "rate_of_change": 0.4178926751119385, "market_dynamics": 1.329393, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.454906, "high": 22.430129, "low": 21.312978, "close": 22.040987, "volume": 58166}, "trend_line": 19.445803, "activity_lines": {"activity_5": 21.877856, "activity_10": 21.506972, "activity_20": 20.759862, "activity_30": 20.108375}, "trend_signal": 1, "fair_value": 17.242522, "relative_strength": 1.879198, "rate_of_change": 0.30915299085607173, "market_dynamics": 1.37512, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.06087, "high": 23.367479, "low": 21.890442, "close": 23.329606, "volume": 20467}, "trend_line": 19.574342, "activity_lines": {"activity_5": 22.413149, "activity_10": 21.882789, "activity_20": 21.087194, "activity_30": 20.358943}, "trend_signal": 1, "fair_value": 17.30279, "relative_strength": 6.658793, "rate_of_change": 0.6610115303543903, "market_dynamics": 1.394764, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.689397, "high": 24.494193, "low": 22.723643, "close": 23.452693, "volume": 37462}, "trend_line": 19.737449, "activity_lines": {"activity_5": 22.853666, "activity_10": 22.242695, "activity_20": 21.401027, "activity_30": 20.60916}, "trend_signal": 1, "fair_value": 17.363083, "relative_strength": 7.319205, "rate_of_change": 0.8332693890808698, "market_dynamics": 1.413084, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.130775, "high": 24.153338, "low": 22.299373, "close": 22.299373, "volume": 16084}, "trend_line": 19.873132, "activity_lines": {"activity_5": 22.753152, "activity_10": 22.351598, "activity_20": 21.57516, "activity_30": 20.774445}, "trend_signal": 1, "fair_value": 17.411008, "relative_strength": 2.095929, "rate_of_change": 0.6874393950302121, "market_dynamics": 1.189027, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.595443, "high": 23.717802, "low": 22.080564, "close": 23.265507, "volume": 13553}, "trend_line": 20.034048, "activity_lines": {"activity_5": 22.97222, "activity_10": 22.591782, "activity_20": 21.813885, "activity_30": 20.993308}, "trend_signal": 1, "fair_value": 17.467302, "relative_strength": 4.125377, "rate_of_change": 0.8097163547245613, "market_dynamics": 1.048309, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.111838, "high": 23.840888, "low": 22.99822, "close": 23.751414, "volume": 17601}, "trend_line": 20.178378, "activity_lines": {"activity_5": 23.263481, "activity_10": 22.865691, "activity_20": 22.071155, "activity_30": 21.233138}, "trend_signal": 1, "fair_value": 17.52715, "relative_strength": 5.830057, "rate_of_change": 0.7204235509468685, "market_dynamics": 0.94469, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.314298, "high": 24.371107, "low": 23.535161, "close": 23.731626, "volume": 13821}, "trend_line": 20.348273, "activity_lines": {"activity_5": 23.434116, "activity_10": 23.094765, "activity_20": 22.300013, "activity_30": 21.46238}, "trend_signal": 1, "fair_value": 17.585683, "relative_strength": 6.470044, "rate_of_change": 0.8419655930719524, "market_dynamics": 0.793944, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.888229, "high": 24.200679, "low": 23.253861, "close": 23.291166, "volume": 13698}, "trend_line": 20.510123, "activity_lines": {"activity_5": 23.431131, "activity_10": 23.199407, "activity_20": 22.463806, "activity_30": 21.652244}, "trend_signal": 1, "fair_value": 17.639005, "relative_strength": 5.828661, "rate_of_change": 0.7953991967770491, "market_dynamics": 0.860453, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.500034, "high": 23.500034, "low": 21.368177, "close": 21.368177, "volume": 10045}, "trend_line": 20.625764, "activity_lines": {"activity_5": 22.797917, "activity_10": 22.914645, "activity_20": 22.424474, "activity_30": 21.707602}, "trend_signal": 1, "fair_value": 17.673535, "relative_strength": 0.046094, "rate_of_change": 0.563824019972967, "market_dynamics": 0.442054, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.473842, "high": 23.367479, "low": 21.37916, "close": 23.31976, "volume": 58929}, "trend_line": 20.796467, "activity_lines": {"activity_5": 22.877311, "activity_10": 23.000976, "activity_20": 22.560898, "activity_30": 21.881408}, "trend_signal": 1, "fair_value": 17.725335, "relative_strength": 6.051854, "rate_of_change": 0.8276202520304199, "market_dynamics": 0.273577, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.405352, "high": 23.594716, "low": 22.522538, "close": 23.438869, "volume": 17370}, "trend_line": 20.970021, "activity_lines": {"activity_5": 22.992792, "activity_10": 23.083492, "activity_20": 22.690274, "activity_30": 22.051886}, "trend_signal": 1, "fair_value": 17.777276, "relative_strength": 5.673943, "rate_of_change": 0.8345359815203193, "market_dynamics": 0.004333, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.74507, "high": 23.945038, "low": 23.452693, "close": 23.828296, "volume": 11368}, "trend_line": 21.163194, "activity_lines": {"activity_5": 23.258917, "activity_10": 23.211397, "activity_20": 22.845948, "activity_30": 22.236291}, "trend_signal": 1, "fair_value": 17.83179, "relative_strength": 5.161141, "rate_of_change": 0.9211864880822084, "market_dynamics": -0.237981, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.011316, "high": 25.052816, "low": 23.812484, "close": 24.510289, "volume": 19389}, "trend_line": 21.407467, "activity_lines": {"activity_5": 23.745929, "activity_10": 23.454234, "activity_20": 23.054171, "activity_30": 22.452232}, "trend_signal": 1, "fair_value": 17.891419, "relative_strength": 6.209759, "rate_of_change": 1.1542350365450496, "market_dynamics": 0.019839, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.72143, "high": 25.829207, "low": 24.72143, "close": 25.612859, "volume": 20227}, "trend_line": 21.709862, "activity_lines": {"activity_5": 24.519189, "activity_10": 23.878308, "activity_20": 23.351545, "activity_30": 22.723548}, "trend_signal": 1, "fair_value": 17.959751, "relative_strength": 10.80596, "rate_of_change": 1.4125678670904906, "market_dynamics": 0.145251, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.331021, "high": 26.331021, "low": 24.683557, "close": 25.175902, "volume": 33001}, "trend_line": 21.967664, "activity_lines": {"activity_5": 24.863818, "activity_10": 24.162691, "activity_20": 23.579903, "activity_30": 22.947163}, "trend_signal": 1, "fair_value": 18.02305, "relative_strength": 9.135677, "rate_of_change": 1.187487972056193, "market_dynamics": 0.397187, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.611439, "high": 26.28368, "low": 24.806643, "close": 25.349738, "volume": 39779}, "trend_line": 22.206631, "activity_lines": {"activity_5": 25.14265, "activity_10": 24.443946, "activity_20": 23.801414, "activity_30": 23.165362}, "trend_signal": 1, "fair_value": 18.08676, "relative_strength": 8.340265, "rate_of_change": 1.087812522988345, "market_dynamics": 0.632181, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.526225, "high": 26.918048, "low": 25.412607, "close": 26.416045, "volume": 46658}, "trend_line": 22.457929, "activity_lines": {"activity_5": 25.649526, "activity_10": 24.890015, "activity_20": 24.106066, "activity_30": 23.436937}, "trend_signal": 1, "fair_value": 18.158565, "relative_strength": 10.840745, "rate_of_change": 1.1316349607466276, "market_dynamics": 0.921871, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.406766, "high": 27.097944, "low": 25.942825, "close": 26.184264, "volume": 35720}, "trend_line": 22.694251, "activity_lines": {"activity_5": 25.906625, "activity_10": 25.245134, "activity_20": 24.364246, "activity_30": 23.677346}, "trend_signal": 1, "fair_value": 18.22716, "relative_strength": 8.927705, "rate_of_change": 1.052287590721305, "market_dynamics": 1.102012, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.113253, "high": 26.113253, "low": 25.422075, "close": 25.848901, "volume": 13787}, "trend_line": 22.914369, "activity_lines": {"activity_5": 25.940338, "activity_10": 25.486676, "activity_20": 24.566295, "activity_30": 23.880871}, "trend_signal": 1, "fair_value": 18.291751, "relative_strength": 7.435156, "rate_of_change": 0.9699284633804366, "market_dynamics": 1.065198, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.923889, "high": 26.719216, "low": 25.758196, "close": 26.676704, "volume": 10984}, "trend_line": 23.155013, "activity_lines": {"activity_5": 26.23425, "activity_10": 25.79726, "activity_20": 24.830103, "activity_30": 24.123603}, "trend_signal": 1, "fair_value": 18.362213, "relative_strength": 8.573328, "rate_of_change": 1.0501882028695602, "market_dynamics": 1.091158, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.001747, "high": 27.864867, "low": 26.823461, "close": 27.260418, "volume": 23840}, "trend_line": 23.357926, "activity_lines": {"activity_5": 26.622679, "activity_10": 26.152938, "activity_20": 25.126847, "activity_30": 24.388467}, "trend_signal": 1, "fair_value": 18.436365, "relative_strength": 9.684069, "rate_of_change": 0.8763242758706238, "market_dynamics": 1.068338, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.296776, "high": 27.647099, "low": 25.206958, "close": 25.206958, "volume": 36077}, "trend_line": 23.490701, "activity_lines": {"activity_5": 26.199243, "activity_10": 26.065777, "activity_20": 25.203168, "activity_30": 24.50776}, "trend_signal": 1, "fair_value": 18.49232, "relative_strength": 3.356048, "rate_of_change": 0.5684365983521068, "market_dynamics": 0.772023, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.829396, "high": 26.197425, "low": 24.093689, "close": 24.52771, "volume": 29501}, "trend_line": 23.602268, "activity_lines": {"activity_5": 25.629996, "activity_10": 25.83005, "activity_20": 25.20586, "activity_30": 24.574664}, "trend_signal": 1, "fair_value": 18.541791, "relative_strength": 1.405936, "rate_of_change": 0.47494112670369987, "market_dynamics": 0.558481, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.920261, "high": 25.109625, "low": 21.975656, "close": 22.117679, "volume": 55288}, "trend_line": 23.677575, "activity_lines": {"activity_5": 24.367843, "activity_10": 25.155819, "activity_20": 24.973906, "activity_30": 24.478884}, "trend_signal": 1, "fair_value": 18.570863, "relative_strength": -6.468786, "rate_of_change": 0.3190667947673598, "market_dynamics": 0.090721, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.009901, "high": 22.752047, "low": 21.009901, "close": 22.733111, "volume": 33491}, "trend_line": 23.759967, "activity_lines": {"activity_5": 23.559582, "activity_10": 24.657034, "activity_20": 24.801429, "activity_30": 24.417951}, "trend_signal": 0, "fair_value": 18.604429, "relative_strength": -3.899992, "rate_of_change": 0.3479748242799302, "market_dynamics": -0.499558, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.770984, "high": 24.844516, "low": 22.676302, "close": 24.682799, "volume": 35771}, "trend_line": 23.866617, "activity_lines": {"activity_5": 23.664124, "activity_10": 24.557151, "activity_20": 24.817173, "activity_30": 24.477488}, "trend_signal": 0, "fair_value": 18.653056, "relative_strength": 0.234047, "rate_of_change": 0.44886425978622746, "market_dynamics": -0.745905, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.693025, "high": 25.137178, "low": 24.339199, "close": 24.894319, "volume": 17790}, "trend_line": 23.986676, "activity_lines": {"activity_5": 24.011013, "activity_10": 24.507853, "activity_20": 24.848626, "activity_30": 24.543792}, "trend_signal": 1, "fair_value": 18.70259, "relative_strength": -0.390471, "rate_of_change": 0.5030415496255615, "market_dynamics": -0.944932, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.759302, "high": 24.759302, "low": 23.98329, "close": 24.401026, "volume": 17176}, "trend_line": 24.096583, "activity_lines": {"activity_5": 24.214314, "activity_10": 24.396533, "activity_20": 24.827562, "activity_30": 24.570524}, "trend_signal": 1, "fair_value": 18.74746, "relative_strength": -2.617523, "rate_of_change": 0.4582002108170376, "market_dynamics": -0.999182, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.907166, "high": 23.907166, "low": 21.53567, "close": 21.594846, "volume": 28931}, "trend_line": 24.07433, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.807421, "activity_20": 24.533957, "activity_30": 24.409121}, "trend_signal": 0, "fair_value": 18.769705, "relative_strength": -10.00195, "rate_of_change": -0.09234919324453261, "market_dynamics": -1.020828, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.833633, "high": 23.859825, "low": 21.764421, "close": 23.838711, "volume": 12928}, "trend_line": 24.138325, "activity_lines": {"activity_5": 23.54983, "activity_10": 23.703631, "activity_20": 24.452975, "activity_30": 24.39392}, "trend_signal": 0, "fair_value": 18.809, "relative_strength": -4.494269, "rate_of_change": 0.2658225587171002, "market_dynamics": -1.115685, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.481097, "high": 24.194714, "low": 23.196862, "close": 23.710701, "volume": 18647}, "trend_line": 24.193982, "activity_lines": {"activity_5": 23.492617, "activity_10": 23.628166, "activity_20": 24.35733, "activity_30": 24.366332}, "trend_signal": 0, "fair_value": 18.846705, "relative_strength": -6.32085, "rate_of_change": 0.2305752366827444, "market_dynamics": -1.135276, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.753781, "high": 25.374734, "low": 23.698866, "close": 24.829935, "volume": 11332}, "trend_line": 24.243993, "activity_lines": {"activity_5": 23.873289, "activity_10": 23.820738, "activity_20": 24.366984, "activity_30": 24.407361}, "trend_signal": 0, "fair_value": 18.892378, "relative_strength": -2.464236, "rate_of_change": 0.20670842856707655, "market_dynamics": -1.026338, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.295361, "high": 24.730898, "low": 23.760409, "close": 24.588402, "volume": 13988}, "trend_line": 24.28185, "activity_lines": {"activity_5": 24.177741, "activity_10": 23.976251, "activity_20": 24.348866, "activity_30": 24.429581}, "trend_signal": 0, "fair_value": 18.93553, "relative_strength": -3.663047, "rate_of_change": 0.156150020336992, "market_dynamics": -0.889585, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.569939, "high": 25.620907, "low": 24.527805, "close": 25.569968, "volume": 10836}, "trend_line": 24.39087, "activity_lines": {"activity_5": 24.796891, "activity_10": 24.309126, "activity_20": 24.423858, "activity_30": 24.512685}, "trend_signal": 0, "fair_value": 18.985413, "relative_strength": -1.033311, "rate_of_change": 0.44897732256809514, "market_dynamics": -0.706336, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.55463, "high": 25.980698, "low": 24.510478, "close": 24.787517, "volume": 10764}, "trend_line": 24.441604, "activity_lines": {"activity_5": 24.890216, "activity_10": 24.436969, "activity_20": 24.424535, "activity_30": 24.538275}, "trend_signal": 0, "fair_value": 19.028712, "relative_strength": -4.927167, "rate_of_change": 0.20800406053577447, "market_dynamics": -0.566863, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.655152, "high": 24.882483, "low": 24.285893, "close": 24.82558, "volume": 14865}, "trend_line": 24.477409, "activity_lines": {"activity_5": 24.932974, "activity_10": 24.53438, "activity_20": 24.430687, "activity_30": 24.563048}, "trend_signal": 0, "fair_value": 19.071652, "relative_strength": -3.953436, "rate_of_change": 0.1464920223729992, "market_dynamics": -0.407218, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.72143, "high": 25.261116, "low": 23.76912, "close": 23.97742, "volume": 16852}, "trend_line": 24.485602, "activity_lines": {"activity_5": 24.618687, "activity_10": 24.474983, "activity_20": 24.358557, "activity_30": 24.53079}, "trend_signal": 0, "fair_value": 19.107724, "relative_strength": -5.988718, "rate_of_change": 0.03347167994781867, "market_dynamics": -0.283917, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.034986, "high": 25.45048, "low": 23.89249, "close": 25.274277, "volume": 17299}, "trend_line": 24.551706, "activity_lines": {"activity_5": 24.79352, "activity_10": 24.66805, "activity_20": 24.421551, "activity_30": 24.581673}, "trend_signal": 0, "fair_value": 19.152735, "relative_strength": -5.419105, "rate_of_change": 0.2699708996331774, "market_dynamics": -0.071044, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.185371, "high": 25.185371, "low": 23.036093, "close": 23.036093, "volume": 21265}, "trend_line": 24.607303, "activity_lines": {"activity_5": 24.176567, "activity_10": 24.438297, "activity_20": 24.275717, "activity_30": 24.483891}, "trend_signal": 0, "fair_value": 19.180876, "relative_strength": -11.845742, "rate_of_change": 0.22644862234828955, "market_dynamics": 0.010121, "expectation": {"probability": 65.0149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.10237, "high": 23.954507, "low": 23.036093, "close": 23.784269, "volume": 18393}, "trend_line": 24.622787, "activity_lines": {"activity_5": 23.977931, "activity_10": 24.318371, "activity_20": 24.214532, "activity_30": 24.430792}, "trend_signal": 0, "fair_value": 19.213994, "relative_strength": -10.375135, "rate_of_change": 0.06292440906667897, "market_dynamics": -0.014942, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.001848, "high": 24.011316, "low": 22.882329, "close": 23.5398, "volume": 19593}, "trend_line": 24.626151, "activity_lines": {"activity_5": 23.764689, "activity_10": 24.154986, "activity_20": 24.143838, "activity_30": 24.360922}, "trend_signal": 0, "fair_value": 19.244892, "relative_strength": -12.203116, "rate_of_change": 0.013662141495198149, "market_dynamics": -0.036742, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.613652, "high": 24.61728, "low": 23.613652, "close": 24.313161, "volume": 14270}, "trend_line": 24.642313, "activity_lines": {"activity_5": 23.894952, "activity_10": 24.13532, "activity_20": 24.164515, "activity_30": 24.340729}, "trend_signal": 0, "fair_value": 19.280837, "relative_strength": -9.992498, "rate_of_change": 0.0656294197172808, "market_dynamics": -0.188699, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.285893, "high": 25.027725, "low": 23.652756, "close": 24.87169, "volume": 22308}, "trend_line": 24.65436, "activity_lines": {"activity_5": 24.189008, "activity_10": 24.2266, "activity_20": 24.242641, "activity_30": 24.355528}, "trend_signal": 0, "fair_value": 19.32021, "relative_strength": -7.20049, "rate_of_change": 0.04888745630330655, "market_dynamics": 0.025689, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.403139, "high": 25.938844, "low": 23.887167, "close": 24.661421, "volume": 41213}, "trend_line": 24.622646, "activity_lines": {"activity_5": 24.439814, "activity_10": 24.274499, "activity_20": 24.299103, "activity_30": 24.355983}, "trend_signal": 0, "fair_value": 19.357561, "relative_strength": -6.11516, "rate_of_change": -0.12863444843022048, "market_dynamics": 0.199983, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.709214, "high": 25.634687, "low": 24.709214, "close": 25.282736, "volume": 24951}, "trend_line": 24.626207, "activity_lines": {"activity_5": 24.78937, "activity_10": 24.451883, "activity_20": 24.402625, "activity_30": 24.39857}, "trend_signal": 0, "fair_value": 19.398708, "relative_strength": -4.264791, "rate_of_change": 0.014462296213011623, "market_dynamics": 0.435791, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.852595, "high": 25.569497, "low": 24.298191, "close": 25.507365, "volume": 30100}, "trend_line": 24.631461, "activity_lines": {"activity_5": 25.113905, "activity_10": 24.661105, "activity_20": 24.5154, "activity_30": 24.455419}, "trend_signal": 0, "fair_value": 19.440836, "relative_strength": -2.919411, "rate_of_change": 0.02133499486949313, "market_dynamics": 0.663178, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.076107, "high": 26.668746, "low": 24.737891, "close": 24.900388, "volume": 135252}, "trend_line": 24.580939, "activity_lines": {"activity_5": 25.104943, "activity_10": 24.747571, "activity_20": 24.56644, "activity_30": 24.472769}, "trend_signal": 0, "fair_value": 19.478231, "relative_strength": -3.352135, "rate_of_change": -0.20511166593001057, "market_dynamics": 0.660196, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.690097, "high": 26.027262, "low": 24.317308, "close": 26.027262, "volume": 33627}, "trend_line": 24.575706, "activity_lines": {"activity_5": 25.432457, "activity_10": 25.022142, "activity_20": 24.724773, "activity_30": 24.56608}, "trend_signal": 0, "fair_value": 19.522782, "relative_strength": -1.801542, "rate_of_change": -0.02128885312314752, "market_dynamics": 0.752104, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.162135, "high": 27.66285, "low": 26.162135, "close": 26.470116, "volume": 23709}, "trend_line": 24.596413, "activity_lines": {"activity_5": 25.830551, "activity_10": 25.363542, "activity_20": 24.917539, "activity_30": 24.6883}, "trend_signal": 1, "fair_value": 19.569723, "relative_strength": -1.807352, "rate_of_change": 0.0842580066672267, "market_dynamics": 0.879796, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.129797, "high": 25.168032, "low": 23.42835, "close": 24.412895, "volume": 39353}, "trend_line": 24.520952, "activity_lines": {"activity_5": 25.422324, "activity_10": 25.268465, "activity_20": 24.891163, "activity_30": 24.67646}, "trend_signal": 1, "fair_value": 19.602228, "relative_strength": -8.407155, "rate_of_change": -0.30679676747986434, "market_dynamics": 0.681069, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.135693, "high": 25.426116, "low": 24.030547, "close": 24.896756, "volume": 21323}, "trend_line": 24.442164, "activity_lines": {"activity_5": 25.233375, "activity_10": 25.249932, "activity_20": 24.908135, "activity_30": 24.700705}, "trend_signal": 1, "fair_value": 19.637525, "relative_strength": -6.284236, "rate_of_change": -0.3213088953479578, "market_dynamics": 0.550851, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.091562, "high": 25.779788, "low": 24.919506, "close": 25.506505, "volume": 21403}, "trend_line": 24.452149, "activity_lines": {"activity_5": 25.288382, "activity_10": 25.317592, "activity_20": 24.977531, "activity_30": 24.769373}, "trend_signal": 1, "fair_value": 19.676392, "relative_strength": -5.287818, "rate_of_change": 0.04085153834987915, "market_dynamics": 0.393071, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.789346, "high": 26.171694, "low": 25.082003, "close": 25.148914, "volume": 30664}, "trend_line": 24.472855, "activity_lines": {"activity_5": 25.183784, "activity_10": 25.298537, "activity_20": 25.009648, "activity_30": 24.814325}, "trend_signal": 1, "fair_value": 19.712395, "relative_strength": -5.012166, "rate_of_change": 0.08467967375792025, "market_dynamics": 0.239223, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.17759, "high": 25.187245, "low": 22.816594, "close": 23.370998, "volume": 53177}, "trend_line": 24.514633, "activity_lines": {"activity_5": 24.545105, "activity_10": 24.951185, "activity_20": 24.869771, "activity_30": 24.743238}, "trend_signal": 1, "fair_value": 19.736308, "relative_strength": -10.60912, "rate_of_change": 0.17071159045399795, "market_dynamics": 0.090701, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.476143, "high": 23.476143, "low": 21.841703, "close": 22.388651, "volume": 45191}, "trend_line": 24.503151, "activity_lines": {"activity_5": 23.785584, "activity_10": 24.448686, "activity_20": 24.646809, "activity_30": 24.606078}, "trend_signal": 0, "fair_value": 19.753531, "relative_strength": -11.359129, "rate_of_change": -0.04683733180913163, "market_dynamics": -0.209176, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.89896, "high": 22.109251, "low": 21.196491, "close": 22.071016, "volume": 45966}, "trend_line": 24.416091, "activity_lines": {"activity_5": 23.055134, "activity_10": 23.941055, "activity_20": 24.405018, "activity_30": 24.449166}, "trend_signal": 0, "fair_value": 19.768482, "relative_strength": -10.38688, "rate_of_change": -0.35530124268506313, "market_dynamics": -0.555851, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.051899, "high": 22.285131, "low": 21.698227, "close": 22.022267, "volume": 30271}, "trend_line": 24.320356, "activity_lines": {"activity_5": 22.496817, "activity_10": 23.48704, "activity_20": 24.171702, "activity_30": 24.294725}, "trend_signal": 0, "fair_value": 19.78293, "relative_strength": -10.797162, "rate_of_change": -0.3920979816138514, "market_dynamics": -1.01674, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.348218, "high": 22.559465, "low": 21.076912, "close": 21.105588, "volume": 18524}, "trend_line": 24.210508, "activity_lines": {"activity_5": 21.865224, "activity_10": 22.918686, "activity_20": 23.860393, "activity_30": 24.087321}, "trend_signal": 0, "fair_value": 19.802576, "relative_strength": -12.924109, "rate_of_change": -0.45167101994723885, "market_dynamics": -1.20048, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.694565, "high": 21.601015, "low": 18.68724, "close": 18.751092, "volume": 40019}, "trend_line": 24.115716, "activity_lines": {"activity_5": 20.718353, "activity_10": 22.011726, "activity_20": 23.344698, "activity_30": 23.735101}, "trend_signal": 0, "fair_value": 19.81505, "relative_strength": -14.576354, "rate_of_change": -0.391532470115876, "market_dynamics": -1.233039, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.88431, "high": 21.231954, "low": 17.88431, "close": 20.661014, "volume": 91696}, "trend_line": 24.009793, "activity_lines": {"activity_5": 20.516117, "activity_10": 21.592371, "activity_20": 23.031305, "activity_30": 23.512217}, "trend_signal": 0, "fair_value": 19.842519, "relative_strength": -10.6319, "rate_of_change": -0.4392280950729419, "market_dynamics": -1.147649, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.229851, "high": 21.229851, "low": 19.671785, "close": 19.80532, "volume": 20168}, "trend_line": 23.879614, "activity_lines": {"activity_5": 20.143825, "activity_10": 21.085651, "activity_20": 22.651289, "activity_30": 23.24096}, "trend_signal": 0, "fair_value": 19.863505, "relative_strength": -12.872524, "rate_of_change": -0.542191263373234, "market_dynamics": -1.146505, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.365907, "high": 21.48459, "low": 19.098263, "close": 21.48459, "volume": 49898}, "trend_line": 23.768102, "activity_lines": {"activity_5": 20.482336, "activity_10": 20.976824, "activity_20": 22.448987, "activity_30": 23.086443}, "trend_signal": 0, "fair_value": 19.898112, "relative_strength": -9.343421, "rate_of_change": -0.46697572247190083, "market_dynamics": -0.983713, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.545288, "high": 22.536333, "low": 20.780593, "close": 22.388078, "volume": 32554}, "trend_line": 23.694758, "activity_lines": {"activity_5": 21.157855, "activity_10": 21.105394, "activity_20": 22.346202, "activity_30": 22.997409}, "trend_signal": 0, "fair_value": 19.936805, "relative_strength": -7.933194, "rate_of_change": -0.3085816444241057, "market_dynamics": -0.832869, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.223955, "high": 22.634883, "low": 21.918077, "close": 22.382151, "volume": 14432}, "trend_line": 23.588498, "activity_lines": {"activity_5": 21.745899, "activity_10": 21.283083, "activity_20": 22.254678, "activity_30": 22.912724}, "trend_signal": 0, "fair_value": 19.976496, "relative_strength": -7.285709, "rate_of_change": -0.4484536199947638, "market_dynamics": -0.739173, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.245779, "high": 24.365102, "low": 23.227617, "close": 24.195817, "volume": 22797}, "trend_line": 23.568774, "activity_lines": {"activity_5": 22.696428, "activity_10": 21.808508, "activity_20": 22.346738, "activity_30": 22.951906}, "trend_signal": 0, "fair_value": 20.029265, "relative_strength": -4.545155, "rate_of_change": -0.08361702385628823, "market_dynamics": -0.377255, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.887167, "high": 24.221721, "low": 23.437909, "close": 23.657472, "volume": 12251}, "trend_line": 23.529837, "activity_lines": {"activity_5": 23.231855, "activity_10": 22.203195, "activity_20": 22.392703, "activity_30": 22.957629}, "trend_signal": 0, "fair_value": 20.070914, "relative_strength": -3.884335, "rate_of_change": -0.16520587791287175, "market_dynamics": -0.178468, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.973195, "high": 24.699656, "low": 23.726868, "close": 24.113899, "volume": 32624}, "trend_line": 23.534387, "activity_lines": {"activity_5": 23.662614, "activity_10": 22.652024, "activity_20": 22.490947, "activity_30": 22.99531}, "trend_signal": 0, "fair_value": 20.117608, "relative_strength": -3.413974, "rate_of_change": 0.01933715052933974, "market_dynamics": 0.113724, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.097458, "high": 25.043769, "low": 24.097458, "close": 24.972365, "volume": 560014}, "trend_line": 23.524323, "activity_lines": {"activity_5": 24.204241, "activity_10": 23.218909, "activity_20": 22.674694, "activity_30": 23.088083}, "trend_signal": 0, "fair_value": 20.177066, "relative_strength": -1.316795, "rate_of_change": -0.042762957879463145, "market_dynamics": 0.539014, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.024651, "high": 25.38683, "low": 24.757008, "close": 24.757008, "volume": 14423}, "trend_line": 23.581687, "activity_lines": {"activity_5": 24.501797, "activity_10": 23.676332, "activity_20": 22.842954, "activity_30": 23.167611}, "trend_signal": 0, "fair_value": 20.243868, "relative_strength": -1.466444, "rate_of_change": 0.2438497379924589, "market_dynamics": 0.688521, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.101121, "high": 25.359205, "low": 24.835867, "close": 24.844374, "volume": 6706}, "trend_line": 23.617024, "activity_lines": {"activity_5": 24.670151, "activity_10": 24.040441, "activity_20": 23.027692, "activity_30": 23.249075}, "trend_signal": 0, "fair_value": 20.306932, "relative_strength": -0.648267, "rate_of_change": 0.14984933011790866, "market_dynamics": 0.845112, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.804801, "high": 26.391448, "low": 24.269801, "close": 26.287259, "volume": 11156}, "trend_line": 23.708606, "activity_lines": {"activity_5": 25.27623, "activity_10": 24.590833, "activity_20": 23.347794, "activity_30": 23.421348}, "trend_signal": 0, "fair_value": 20.387323, "relative_strength": 1.843412, "rate_of_change": 0.38777959492270886, "market_dynamics": 0.926374, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5636, "high": 26.844913, "low": 26.157356, "close": 26.828758, "volume": 7914}, "trend_line": 23.792459, "activity_lines": {"activity_5": 25.887489, "activity_10": 25.121825, "activity_20": 23.712845, "activity_30": 23.622648}, "trend_signal": 0, "fair_value": 20.465363, "relative_strength": 2.479628, "rate_of_change": 0.35368169684882056, "market_dynamics": 0.848321, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.756973, "high": 27.060652, "low": 26.630511, "close": 26.865273, "volume": 12822}, "trend_line": 23.858912, "activity_lines": {"activity_5": 26.329929, "activity_10": 25.562289, "activity_20": 24.075078, "activity_30": 23.820894}, "trend_signal": 0, "fair_value": 20.541812, "relative_strength": 3.196301, "rate_of_change": 0.27930278244883894, "market_dynamics": 0.906619, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.713003, "high": 27.471676, "low": 26.668746, "close": 27.285759, "volume": 32615}, "trend_line": 23.94639, "activity_lines": {"activity_5": 26.786337, "activity_10": 25.997802, "activity_20": 24.469183, "activity_30": 24.041981}, "trend_signal": 1, "fair_value": 20.616003, "relative_strength": 4.294652, "rate_of_change": 0.3666470625316059, "market_dynamics": 0.995303, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.361751, "high": 27.624615, "low": 26.926831, "close": 27.479514, "volume": 25205}, "trend_line": 24.019615, "activity_lines": {"activity_5": 27.138747, "activity_10": 26.379387, "activity_20": 24.8631, "activity_30": 24.269925}, "trend_signal": 1, "fair_value": 20.685945, "relative_strength": 3.58418, "rate_of_change": 0.3057872188668136, "market_dynamics": 1.072772, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.58638, "high": 28.092991, "low": 26.653452, "close": 27.127563, "volume": 23373}, "trend_line": 24.073622, "activity_lines": {"activity_5": 27.198163, "activity_10": 26.637277, "activity_20": 25.199256, "activity_30": 24.470437}, "trend_signal": 1, "fair_value": 20.751137, "relative_strength": 4.709122, "rate_of_change": 0.22484540239299666, "market_dynamics": 1.12898, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.318737, "high": 28.341517, "low": 27.318737, "close": 28.279385, "volume": 60064}, "trend_line": 24.186255, "activity_lines": {"activity_5": 27.585501, "activity_10": 27.041497, "activity_20": 25.62103, "activity_30": 24.741777}, "trend_signal": 1, "fair_value": 20.820854, "relative_strength": 6.447613, "rate_of_change": 0.46786893970503846, "market_dynamics": 1.232347, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.284165, "high": 28.723864, "low": 28.054756, "close": 28.217063, "volume": 27625}, "trend_line": 24.259249, "activity_lines": {"activity_5": 27.855355, "activity_10": 27.358649, "activity_20": 26.007072, "activity_30": 25.001829}, "trend_signal": 1, "fair_value": 20.894426, "relative_strength": 5.239321, "rate_of_change": 0.30179951381477343, "market_dynamics": 1.309783, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.226812, "high": 28.285503, "low": 27.159298, "close": 27.825348, "volume": 24340}, "trend_line": 24.304423, "activity_lines": {"activity_5": 27.904519, "activity_10": 27.545586, "activity_20": 26.321945, "activity_30": 25.2319}, "trend_signal": 1, "fair_value": 20.970417, "relative_strength": 3.559674, "rate_of_change": 0.18621351386433843, "market_dynamics": 1.302985, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.844465, "high": 28.370193, "low": 27.679577, "close": 27.747062, "volume": 27373}, "trend_line": 24.415562, "activity_lines": {"activity_5": 27.891615, "activity_10": 27.662501, "activity_20": 26.586151, "activity_30": 25.454006}, "trend_signal": 1, "fair_value": 21.052042, "relative_strength": 3.348658, "rate_of_change": 0.45727890762928797, "market_dynamics": 1.285864, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.808464, "high": 28.125299, "low": 25.798905, "close": 28.125299, "volume": 59104}, "trend_line": 24.52318, "activity_lines": {"activity_5": 27.986953, "activity_10": 27.79541, "activity_20": 26.852636, "activity_30": 25.693344}, "trend_signal": 1, "fair_value": 21.131671, "relative_strength": 4.258789, "rate_of_change": 0.44077625573393997, "market_dynamics": 1.193358, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.825348, "high": 29.106212, "low": 27.825348, "close": 29.009478, "volume": 34151}, "trend_line": 24.639946, "activity_lines": {"activity_5": 28.310502, "activity_10": 28.05566, "activity_20": 27.16371, "activity_30": 25.982782}, "trend_signal": 1, "fair_value": 21.22269, "relative_strength": 5.815061, "rate_of_change": 0.4761454264903588, "market_dynamics": 1.159407, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.981949, "high": 29.739475, "low": 28.915038, "close": 29.739475, "volume": 21686}, "trend_line": 24.792965, "activity_lines": {"activity_5": 28.82871, "activity_10": 28.408987, "activity_20": 27.508475, "activity_30": 26.311784}, "trend_signal": 1, "fair_value": 21.32403, "relative_strength": 7.027238, "rate_of_change": 0.6210200298328595, "market_dynamics": 1.162424, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.784879, "high": 30.195903, "low": 29.297386, "close": 29.488082, "volume": 19197}, "trend_line": 24.996867, "activity_lines": {"activity_5": 29.161627, "activity_10": 28.664349, "activity_20": 27.79429, "activity_30": 26.614695}, "trend_signal": 1, "fair_value": 21.426419, "relative_strength": 6.395595, "rate_of_change": 0.8224187788753903, "market_dynamics": 1.092047, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.717968, "high": 30.65472, "low": 29.667689, "close": 30.3584, "volume": 20834}, "trend_line": 25.262526, "activity_lines": {"activity_5": 29.673801, "activity_10": 29.037907, "activity_20": 28.129156, "activity_30": 26.9606}, "trend_signal": 1, "fair_value": 21.532345, "relative_strength": 8.230181, "rate_of_change": 1.0627691862344164, "market_dynamics": 1.042174, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.473105, "high": 30.7981, "low": 29.401671, "close": 29.401671, "volume": 38608}, "trend_line": 25.506881, "activity_lines": {"activity_5": 29.692975, "activity_10": 29.185172, "activity_20": 28.343559, "activity_30": 27.227642}, "trend_signal": 1, "fair_value": 21.639109, "relative_strength": 7.399775, "rate_of_change": 0.9672627353258291, "market_dynamics": 0.852438, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.195903, "high": 30.320166, "low": 29.779813, "close": 30.099838, "volume": 14017}, "trend_line": 25.776133, "activity_lines": {"activity_5": 29.859781, "activity_10": 29.418029, "activity_20": 28.5971, "activity_30": 27.523962}, "trend_signal": 1, "fair_value": 21.744653, "relative_strength": 7.950119, "rate_of_change": 1.0556053482195709, "market_dynamics": 0.653936, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.29149, "high": 30.916246, "low": 29.909142, "close": 30.87457, "volume": 14103}, "trend_line": 26.101766, "activity_lines": {"activity_5": 30.21214, "activity_10": 29.758647, "activity_20": 28.895921, "activity_30": 27.852893}, "trend_signal": 1, "fair_value": 21.852195, "relative_strength": 8.516879, "rate_of_change": 1.263312072450898, "market_dynamics": 0.579019, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.324784, "high": 32.283043, "low": 31.209124, "close": 31.715161, "volume": 102727}, "trend_line": 26.533902, "activity_lines": {"activity_5": 30.769023, "activity_10": 30.203781, "activity_20": 29.246693, "activity_30": 28.215047}, "trend_signal": 1, "fair_value": 21.966217, "relative_strength": 10.482862, "rate_of_change": 1.6555814652541128, "market_dynamics": 0.650695, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.101906, "high": 32.101906, "low": 29.727527, "close": 30.367768, "volume": 36745}, "trend_line": 26.85746, "activity_lines": {"activity_5": 30.728303, "activity_10": 30.333211, "activity_20": 29.436007, "activity_30": 28.462394}, "trend_signal": 1, "fair_value": 22.058867, "relative_strength": 7.415063, "rate_of_change": 1.2194135638248698, "market_dynamics": 0.625615, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.103978, "high": 31.2638, "low": 29.63194, "close": 30.272372, "volume": 49665}, "trend_line": 27.206362, "activity_lines": {"activity_5": 30.65516, "activity_10": 30.397647, "activity_20": 29.589935, "activity_30": 28.682711}, "trend_signal": 1, "fair_value": 22.152414, "relative_strength": 6.669098, "rate_of_change": 1.2990878511966468, "market_dynamics": 0.581953, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.329724, "high": 30.721631, "low": 28.54636, "close": 29.106212, "volume": 68829}, "trend_line": 27.460416, "activity_lines": {"activity_5": 30.13525, "activity_10": 30.211016, "activity_20": 29.613822, "activity_30": 28.805282}, "trend_signal": 1, "fair_value": 22.237934, "relative_strength": 4.389622, "rate_of_change": 0.9338036448974694, "market_dynamics": 0.345407, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.306945, "high": 30.759865, "low": 29.306945, "close": 30.750307, "volume": 34863}, "trend_line": 27.739157, "activity_lines": {"activity_5": 30.229613, "activity_10": 30.321553, "activity_20": 29.783445, "activity_30": 29.017533}, "trend_signal": 1, "fair_value": 22.33326, "relative_strength": 6.091798, "rate_of_change": 1.0150647390046827, "market_dynamics": 0.027992, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.406194, "high": 31.219256, "low": 30.406194, "close": 31.103978, "volume": 47968}, "trend_line": 28.029884, "activity_lines": {"activity_5": 30.450151, "activity_10": 30.478014, "activity_20": 29.968251, "activity_30": 29.234618}, "trend_signal": 1, "fair_value": 22.432892, "relative_strength": 6.716112, "rate_of_change": 1.0480743881293884, "market_dynamics": -0.051604, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.228241, "high": 31.537656, "low": 30.148109, "close": 30.201734, "volume": 38043}, "trend_line": 28.230082, "activity_lines": {"activity_5": 30.410687, "activity_10": 30.441052, "activity_20": 30.048947, "activity_30": 29.374737}, "trend_signal": 1, "fair_value": 22.529313, "relative_strength": 4.093682, "rate_of_change": 0.7142305690597947, "market_dynamics": -0.259228, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.387077, "high": 30.387077, "low": 29.179814, "close": 30.3276, "volume": 55824}, "trend_line": 28.452419, "activity_lines": {"activity_5": 30.424246, "activity_10": 30.429823, "activity_20": 30.128667, "activity_30": 29.510061}, "trend_signal": 1, "fair_value": 22.630692, "relative_strength": 4.290767, "rate_of_change": 0.7875889273010244, "market_dynamics": -0.287148, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.63, "high": 31.15, "low": 30.48, "close": 31.0403, "volume": 35011}, "trend_line": 28.683299, "activity_lines": {"activity_5": 30.671691, "activity_10": 30.53134, "activity_20": 30.261025, "activity_30": 29.677021}, "trend_signal": 1, "fair_value": 22.736266, "relative_strength": 5.145059, "rate_of_change": 0.8114600027505662, "market_dynamics": -0.406939, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.8, "high": 31.24, "low": 30.61, "close": 30.8765, "volume": 53305}, "trend_line": 28.880104, "activity_lines": {"activity_5": 30.735596, "activity_10": 30.585976, "activity_20": 30.364636, "activity_30": 29.818518}, "trend_signal": 1, "fair_value": 22.837095, "relative_strength": 5.607279, "rate_of_change": 0.6861309781695532, "market_dynamics": -0.557207, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.33, "high": 31.6499, "low": 30.86, "close": 31.58, "volume": 102832}, "trend_line": 29.107537, "activity_lines": {"activity_5": 31.025589, "activity_10": 30.768487, "activity_20": 30.522583, "activity_30": 29.992705}, "trend_signal": 1, "fair_value": 22.936874, "relative_strength": 6.216847, "rate_of_change": 0.7875075519118676, "market_dynamics": -0.417821, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.35, "high": 31.86, "low": 30.785, "close": 31.54, "volume": 69643}, "trend_line": 29.330724, "activity_lines": {"activity_5": 31.270513, "activity_10": 30.946182, "activity_20": 30.658841, "activity_30": 30.149638}, "trend_signal": 1, "fair_value": 23.036088, "relative_strength": 6.378584, "rate_of_change": 0.766767040440417, "market_dynamics": -0.253426, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.86, "high": 31.38, "low": 30.535, "close": 31.23, "volume": 42007}, "trend_line": 29.495482, "activity_lines": {"activity_5": 31.322887, "activity_10": 31.0462, "activity_20": 30.747514, "activity_30": 30.272172}, "trend_signal": 1, "fair_value": 23.127847, "relative_strength": 5.644516, "rate_of_change": 0.5617249679891948, "market_dynamics": -0.238439, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.27, "high": 32.29, "low": 31.195, "close": 31.442, "volume": 88588}, "trend_line": 29.649257, "activity_lines": {"activity_5": 31.385767, "activity_10": 31.167352, "activity_20": 30.841593, "activity_30": 30.397754}, "trend_signal": 1, "fair_value": 23.217001, "relative_strength": 5.731995, "rate_of_change": 0.5213510326767996, "market_dynamics": -0.146395, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.28, "high": 31.82, "low": 29.5065, "close": 30.74, "volume": 55744}, "trend_line": 29.778415, "activity_lines": {"activity_5": 31.187867, "activity_10": 31.118399, "activity_20": 30.857231, "activity_30": 30.468124}, "trend_signal": 1, "fair_value": 23.304243, "relative_strength": 3.453774, "rate_of_change": 0.43561968517457395, "market_dynamics": -0.377334, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7, "high": 31.59, "low": 30.32, "close": 30.47, "volume": 75499}, "trend_line": 29.884556, "activity_lines": {"activity_5": 30.909067, "activity_10": 31.020542, "activity_20": 30.84239, "activity_30": 30.512742}, "trend_signal": 1, "fair_value": 23.389683, "relative_strength": 3.769381, "rate_of_change": 0.3564360292513921, "market_dynamics": -0.591471, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.26, "high": 31.3, "low": 29.9498, "close": 31.1, "volume": 25035}, "trend_line": 30.005239, "activity_lines": {"activity_5": 30.914267, "activity_10": 31.048758, "activity_20": 30.882874, "activity_30": 30.591158}, "trend_signal": 1, "fair_value": 23.482867, "relative_strength": 4.608966, "rate_of_change": 0.4038306608938732, "market_dynamics": -0.634311, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.14, "high": 31.72, "low": 30.4, "close": 30.55, "volume": 40670}, "trend_line": 30.11932, "activity_lines": {"activity_5": 30.765467, "activity_10": 30.960642, "activity_20": 30.867445, "activity_30": 30.626304}, "trend_signal": 1, "fair_value": 23.56926, "relative_strength": 3.056403, "rate_of_change": 0.3802036037773229, "market_dynamics": -0.791444, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.49, "high": 30.72, "low": 29.65, "close": 29.65, "volume": 64784}, "trend_line": 30.165007, "activity_lines": {"activity_5": 30.362, "activity_10": 30.704845, "activity_20": 30.760834, "activity_30": 30.596025}, "trend_signal": 1, "fair_value": 23.654661, "relative_strength": 1.828901, "rate_of_change": 0.15168669146581304, "market_dynamics": -0.827714, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 30.86, "low": 29.43, "close": 29.75, "volume": 87348}, "trend_line": 30.216105, "activity_lines": {"activity_5": 30.111333, "activity_10": 30.492509, "activity_20": 30.665889, "activity_30": 30.569251}, "trend_signal": 0, "fair_value": 23.737838, "relative_strength": 3.487894, "rate_of_change": 0.16939495488928494, "market_dynamics": -0.884638, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.14, "high": 30.47, "low": 29.33, "close": 29.4, "volume": 51617}, "trend_line": 30.268594, "activity_lines": {"activity_5": 29.81, "activity_10": 30.237018, "activity_20": 30.542966, "activity_30": 30.516599}, "trend_signal": 0, "fair_value": 23.818334, "relative_strength": 3.877503, "rate_of_change": 0.17371199894890935, "market_dynamics": -1.019335, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.83, "high": 30.4, "low": 28.11, "close": 28.1466, "volume": 56485}, "trend_line": 30.281912, "activity_lines": {"activity_5": 29.1622, "activity_10": 29.793273, "activity_20": 30.311695, "activity_30": 30.379696}, "trend_signal": 0, "fair_value": 23.886322, "relative_strength": 1.453006, "rate_of_change": 0.0439994008310996, "market_dynamics": -1.135077, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.37, "high": 29.63, "low": 27.41, "close": 29.4079, "volume": 98943}, "trend_line": 30.324665, "activity_lines": {"activity_5": 29.131727, "activity_10": 29.640553, "activity_20": 30.211126, "activity_30": 30.323308}, "trend_signal": 0, "fair_value": 23.968311, "relative_strength": 2.157554, "rate_of_change": 0.1411832912003745, "market_dynamics": -1.093623, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.465, "high": 32.06, "low": 29.13, "close": 31.66, "volume": 52136}, "trend_line": 30.413016, "activity_lines": {"activity_5": 29.928093, "activity_10": 29.930435, "activity_20": 30.329158, "activity_30": 30.409459}, "trend_signal": 0, "fair_value": 24.064324, "relative_strength": 5.810385, "rate_of_change": 0.29135029191583617, "market_dynamics": -0.897457, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.64, "high": 33.855, "low": 31.64, "close": 33.83, "volume": 40521}, "trend_line": 30.549366, "activity_lines": {"activity_5": 31.313793, "activity_10": 30.610898, "activity_20": 30.641697, "activity_30": 30.629909}, "trend_signal": 1, "fair_value": 24.175881, "relative_strength": 7.72724, "rate_of_change": 0.4483277817629142, "market_dynamics": -0.466771, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.78, "high": 35.01, "low": 33.55, "close": 34.908, "volume": 64678}, "trend_line": 30.73003, "activity_lines": {"activity_5": 32.786827, "activity_10": 31.43118, "activity_20": 31.042237, "activity_30": 30.911112}, "trend_signal": 1, "fair_value": 24.296721, "relative_strength": 10.116769, "rate_of_change": 0.5913837950024893, "market_dynamics": 0.138555, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.97, "high": 35.03, "low": 34.01, "close": 34.8513, "volume": 26933}, "trend_line": 30.879794, "activity_lines": {"activity_5": 33.87376, "activity_10": 32.160462, "activity_20": 31.419262, "activity_30": 31.177}, "trend_signal": 1, "fair_value": 24.41659, "relative_strength": 8.519198, "rate_of_change": 0.4873539010537937, "market_dynamics": 0.597084, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.99, "high": 37.2, "low": 34.68, "close": 37.2, "volume": 37274}, "trend_line": 31.139738, "activity_lines": {"activity_5": 35.296613, "activity_10": 33.248575, "activity_20": 31.997833, "activity_30": 31.584755}, "trend_signal": 1, "fair_value": 24.552743, "relative_strength": 12.666049, "rate_of_change": 0.8417931803560633, "market_dynamics": 0.934721, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 38.26, "low": 36.31, "close": 37.35, "volume": 49164}, "trend_line": 31.38141, "activity_lines": {"activity_5": 36.249993, "activity_10": 34.243051, "activity_20": 32.557963, "activity_30": 31.985417}, "trend_signal": 1, "fair_value": 24.681108, "relative_strength": 12.431872, "rate_of_change": 0.7760887390895763, "market_dynamics": 1.129927, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.53, "high": 37.79, "low": 36.1015, "close": 37.5623, "volume": 355703}, "trend_line": 31.604334, "activity_lines": {"activity_5": 36.894807, "activity_10": 35.136127, "activity_20": 33.108267, "activity_30": 32.384184}, "trend_signal": 1, "fair_value": 24.803478, "relative_strength": 11.657144, "rate_of_change": 0.7103696105433204, "market_dynamics": 1.213806, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 39.37, "low": 38.16, "close": 39.12, "volume": 43925}, "trend_line": 31.851162, "activity_lines": {"activity_5": 37.810033, "activity_10": 36.17038, "activity_20": 33.775085, "activity_30": 32.869066}, "trend_signal": 1, "fair_value": 24.936843, "relative_strength": 14.118689, "rate_of_change": 0.7809941509920669, "market_dynamics": 1.289727, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.4, "high": 40.92, "low": 37.32, "close": 37.3397, "volume": 58684}, "trend_line": 32.08356, "activity_lines": {"activity_5": 37.851027, "activity_10": 36.704215, "activity_20": 34.236447, "activity_30": 33.223165}, "trend_signal": 1, "fair_value": 25.057673, "relative_strength": 11.320924, "rate_of_change": 0.729637430496256, "market_dynamics": 1.214343, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.25, "high": 38.98, "low": 36.65, "close": 38.545, "volume": 32075}, "trend_line": 32.359314, "activity_lines": {"activity_5": 38.127893, "activity_10": 37.290047, "activity_20": 34.784981, "activity_30": 33.640032}, "trend_signal": 1, "fair_value": 25.182445, "relative_strength": 13.781503, "rate_of_change": 0.8594869147937423, "market_dynamics": 1.132686, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.69, "high": 40.67, "low": 39.13, "close": 40.58, "volume": 42314}, "trend_line": 32.741774, "activity_lines": {"activity_5": 38.993427, "activity_10": 38.079751, "activity_20": 35.492491, "activity_30": 34.170399}, "trend_signal": 1, "fair_value": 25.324636, "relative_strength": 18.086753, "rate_of_change": 1.1819162791893605, "market_dynamics": 1.036624, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.03, "high": 41.03, "low": 38.1503, "close": 38.39, "volume": 61495}, "trend_line": 32.99643, "activity_lines": {"activity_5": 38.913627, "activity_10": 38.309091, "activity_20": 35.947916, "activity_30": 34.534801}, "trend_signal": 1, "fair_value": 25.446897, "relative_strength": 13.984375, "rate_of_change": 0.7777709295776005, "market_dynamics": 0.926654, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.825, "high": 40.5794, "low": 37.68, "close": 37.9282, "volume": 45797}, "trend_line": 33.223904, "activity_lines": {"activity_5": 38.624713, "activity_10": 38.371558, "activity_20": 36.322931, "activity_30": 34.852979}, "trend_signal": 1, "fair_value": 25.569567, "relative_strength": 9.880492, "rate_of_change": 0.6893897309496841, "market_dynamics": 0.867484, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.71, "high": 39.155, "low": 37.13, "close": 39.09, "volume": 49706}, "trend_line": 33.52018, "activity_lines": {"activity_5": 38.80252, "activity_10": 38.590349, "activity_20": 36.773079, "activity_30": 35.231437}, "trend_signal": 1, "fair_value": 25.694116, "relative_strength": 11.340874, "rate_of_change": 0.8917555263824685, "market_dynamics": 0.825802, "expectation": {"probability": 53.0798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bee1cf-81c5-425d-8a73-1e898ede7dbc/", "share_image": "https://sharemaestro.com/terminal/e8bee1cf-81c5-425d-8a73-1e898ede7dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}