{"ticker": {"uuid": "e8bf2a10-b080-44a7-950a-37ed6910a22d", "symbol": "9656", "name": "Greenland Resort Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9656 fell 2.59%, moving from 618.00 to 602.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "602.00"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 599.0, "high": 602.0, "low": 597.0, "close": 602.0, "volume": 12600}, "trend_line": 607.640415, "activity_lines": {"activity_5": 601.87863, "activity_10": 601.828327, "activity_20": 605.08574, "activity_30": 606.289077}, "trend_signal": 0, "fair_value": 623.687365, "relative_strength": -25.028619, "rate_of_change": -0.04377811066338975, "market_dynamics": -0.534459, "expectation": {"probability": 49.7374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 550.336914, "high": 556.922155, "low": 545.63318, "close": 554.099915, "volume": 12700}, "trend_line": 515.813044, "activity_lines": {"activity_5": 552.342297, "activity_10": 553.127297, "activity_20": 541.061529, "activity_30": 528.641834}, "trend_signal": 1, "fair_value": 414.580975, "relative_strength": 1.205231, "rate_of_change": 0.1775883488246282, "market_dynamics": 0.522493, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.040661, "high": 566.329626, "low": 552.218421, "close": 563.507385, "volume": 20800}, "trend_line": 517.803587, "activity_lines": {"activity_5": 555.605111, "activity_10": 555.001697, "activity_20": 544.684848, "activity_30": 531.718888}, "trend_signal": 1, "fair_value": 416.063122, "relative_strength": 1.099493, "rate_of_change": 0.38590396717458786, "market_dynamics": 0.327304, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.566638, "high": 578.559326, "low": 556.922241, "close": 578.559326, "volume": 47800}, "trend_line": 520.731238, "activity_lines": {"activity_5": 564.00911, "activity_10": 559.527857, "activity_20": 549.390683, "activity_30": 535.638613}, "trend_signal": 1, "fair_value": 417.533253, "relative_strength": 5.09702, "rate_of_change": 0.5653979758931197, "market_dynamics": 0.394306, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.559413, "high": 619.95227, "low": 578.559413, "close": 599.255859, "volume": 84100}, "trend_line": 523.602419, "activity_lines": {"activity_5": 577.305033, "activity_10": 567.186996, "activity_20": 555.564971, "activity_30": 540.704718}, "trend_signal": 1, "fair_value": 419.073237, "relative_strength": 7.320926, "rate_of_change": 0.5513748341711916, "market_dynamics": 0.650657, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.225794, "high": 615.248521, "low": 536.225772, "close": 593.611267, "volume": 198900}, "trend_line": 526.596424, "activity_lines": {"activity_5": 585.458162, "activity_10": 572.932254, "activity_20": 560.600479, "activity_30": 545.221418}, "trend_signal": 1, "fair_value": 420.548485, "relative_strength": 9.120787, "rate_of_change": 0.5718088556042178, "market_dynamics": 0.894349, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.552025, "high": 595.492772, "low": 575.737147, "close": 583.263123, "volume": 30700}, "trend_line": 529.245492, "activity_lines": {"activity_5": 587.276953, "activity_10": 576.095883, "activity_20": 564.151652, "activity_30": 548.877334}, "trend_signal": 1, "fair_value": 421.963109, "relative_strength": 6.064623, "rate_of_change": 0.5030546884230375, "market_dynamics": 0.86355, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.144556, "high": 597.374402, "low": 580.440822, "close": 591.729919, "volume": 31300}, "trend_line": 532.145689, "activity_lines": {"activity_5": 589.973795, "activity_10": 580.286928, "activity_20": 568.046338, "activity_30": 552.908587}, "trend_signal": 1, "fair_value": 423.380611, "relative_strength": 3.577771, "rate_of_change": 0.5479870955613042, "market_dynamics": 0.815624, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.959522, "high": 708.382454, "low": 598.315041, "close": 658.522888, "volume": 149900}, "trend_line": 537.521106, "activity_lines": {"activity_5": 613.053459, "activity_10": 596.142797, "activity_20": 577.847963, "activity_30": 561.061955}, "trend_signal": 1, "fair_value": 425.19772, "relative_strength": 14.817948, "rate_of_change": 1.0101401009376747, "market_dynamics": 0.910544, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.5229, "high": 669.811864, "low": 643.470948, "close": 661.345093, "volume": 49000}, "trend_line": 543.394872, "activity_lines": {"activity_5": 631.742952, "activity_10": 610.510568, "activity_20": 587.163781, "activity_30": 569.050599}, "trend_signal": 1, "fair_value": 426.930127, "relative_strength": 11.465583, "rate_of_change": 1.0927507653996997, "market_dynamics": 0.981755, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.811767, "high": 673.574792, "low": 663.226539, "close": 667.930359, "volume": 26800}, "trend_line": 549.861326, "activity_lines": {"activity_5": 648.488253, "activity_10": 624.05733, "activity_20": 596.392049, "activity_30": 577.085147}, "trend_signal": 1, "fair_value": 428.693327, "relative_strength": 15.776523, "rate_of_change": 1.1900101258224607, "market_dynamics": 1.274719, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.752465, "high": 677.337693, "low": 656.641348, "close": 670.752563, "volume": 48200}, "trend_line": 555.924281, "activity_lines": {"activity_5": 661.219682, "activity_10": 635.979157, "activity_20": 605.16968, "activity_30": 584.884581}, "trend_signal": 1, "fair_value": 430.503171, "relative_strength": 17.583729, "rate_of_change": 1.10263346653334, "market_dynamics": 1.509201, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.337794, "high": 698.034203, "low": 666.989553, "close": 677.337769, "volume": 42500}, "trend_line": 562.175646, "activity_lines": {"activity_5": 670.31355, "activity_10": 646.977337, "activity_20": 613.961564, "activity_30": 592.71771}, "trend_signal": 1, "fair_value": 432.343807, "relative_strength": 21.286633, "rate_of_change": 1.1244993632505285, "market_dynamics": 1.490992, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.278503, "high": 683.923035, "low": 669.811817, "close": 674.515503, "volume": 19500}, "trend_line": 568.892702, "activity_lines": {"activity_5": 672.759473, "activity_10": 655.392735, "activity_20": 621.920362, "activity_30": 599.965442}, "trend_signal": 1, "fair_value": 434.16064, "relative_strength": 15.349667, "rate_of_change": 1.194832264220844, "market_dynamics": 1.477397, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.634068, "high": 675.456309, "low": 651.937671, "close": 669.811829, "volume": 39500}, "trend_line": 575.452969, "activity_lines": {"activity_5": 672.57133, "activity_10": 661.208261, "activity_20": 628.809249, "activity_30": 606.476354}, "trend_signal": 1, "fair_value": 435.947321, "relative_strength": 17.895645, "rate_of_change": 1.15316420424041, "market_dynamics": 1.427157, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.226575, "high": 703.678693, "low": 654.759852, "close": 667.930359, "volume": 46200}, "trend_line": 581.421851, "activity_lines": {"activity_5": 671.191581, "activity_10": 665.398866, "activity_20": 634.950503, "activity_30": 612.442637}, "trend_signal": 1, "fair_value": 437.716232, "relative_strength": 18.027472, "rate_of_change": 1.0372493186319616, "market_dynamics": 1.293446, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.7526, "high": 698.974947, "low": 662.285807, "close": 677.337769, "volume": 38000}, "trend_line": 587.797607, "activity_lines": {"activity_5": 672.947636, "activity_10": 669.948653, "activity_20": 641.450428, "activity_30": 618.630761}, "trend_signal": 1, "fair_value": 439.516893, "relative_strength": 15.613686, "rate_of_change": 1.0965800458022388, "market_dynamics": 1.10526, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.100744, "high": 698.034252, "low": 664.167347, "close": 669.811829, "volume": 56100}, "trend_line": 593.580418, "activity_lines": {"activity_5": 671.756031, "activity_10": 671.419639, "activity_20": 646.651528, "activity_30": 623.922001}, "trend_signal": 1, "fair_value": 441.280732, "relative_strength": 11.69673, "rate_of_change": 0.9838098915567783, "market_dynamics": 0.870661, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.693323, "high": 675.45631, "low": 662.285829, "close": 666.048828, "volume": 27000}, "trend_line": 599.113403, "activity_lines": {"activity_5": 669.811821, "activity_10": 670.786772, "activity_20": 650.996882, "activity_30": 628.597382}, "trend_signal": 1, "fair_value": 442.980475, "relative_strength": 7.384633, "rate_of_change": 0.932137387321955, "market_dynamics": 0.553684, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.87107, "high": 674.515588, "low": 665.108094, "close": 672.634094, "volume": 31200}, "trend_line": 604.492721, "activity_lines": {"activity_5": 670.627144, "activity_10": 671.214391, "activity_20": 655.409437, "activity_30": 633.340653}, "trend_signal": 1, "fair_value": 444.790959, "relative_strength": 7.971191, "rate_of_change": 0.8978797625063335, "market_dynamics": 0.300273, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.871034, "high": 678.278502, "low": 666.989478, "close": 669.811829, "volume": 31100}, "trend_line": 609.591374, "activity_lines": {"activity_5": 670.313562, "activity_10": 670.923616, "activity_20": 658.970837, "activity_30": 637.554789}, "trend_signal": 1, "fair_value": 446.583351, "relative_strength": 7.840591, "rate_of_change": 0.8434597841915144, "market_dynamics": 0.046437, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.634023, "high": 696.152695, "low": 669.811782, "close": 680.159973, "volume": 28900}, "trend_line": 614.195315, "activity_lines": {"activity_5": 673.32393, "activity_10": 672.480114, "activity_20": 662.948846, "activity_30": 642.107601}, "trend_signal": 1, "fair_value": 448.407814, "relative_strength": 12.941661, "rate_of_change": 0.7552503523450574, "market_dynamics": -0.120456, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.160021, "high": 680.160021, "low": 668.871022, "close": 677.337769, "volume": 23300}, "trend_line": 618.145412, "activity_lines": {"activity_5": 675.205416, "activity_10": 673.352439, "activity_20": 666.057788, "activity_30": 646.181308}, "trend_signal": 1, "fair_value": 450.157079, "relative_strength": 9.99174, "rate_of_change": 0.6431336911125599, "market_dynamics": -0.310465, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.337805, "high": 682.982239, "low": 671.693324, "close": 676.397034, "volume": 44900}, "trend_line": 622.561721, "activity_lines": {"activity_5": 676.271594, "activity_10": 674.053722, "activity_20": 668.535087, "activity_30": 649.939477}, "trend_signal": 1, "fair_value": 451.906024, "relative_strength": 9.145954, "rate_of_change": 0.7144450018178037, "market_dynamics": -0.407301, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.100731, "high": 702.738023, "low": 657.355238, "close": 669.740173, "volume": 192500}, "trend_line": 626.538448, "activity_lines": {"activity_5": 674.428939, "activity_10": 673.510457, "activity_20": 669.912505, "activity_30": 652.983248}, "trend_signal": 1, "fair_value": 453.676473, "relative_strength": 7.04077, "rate_of_change": 0.6387683125798835, "market_dynamics": -0.44452, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.882074, "high": 674.503601, "low": 662.11863, "close": 674.503601, "volume": 23100}, "trend_line": 630.518465, "activity_lines": {"activity_5": 674.367021, "activity_10": 673.834573, "activity_20": 671.407943, "activity_30": 656.077774}, "trend_signal": 1, "fair_value": 455.529532, "relative_strength": 7.936263, "rate_of_change": 0.6352390683612086, "market_dynamics": -0.598307, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.834787, "high": 672.59823, "low": 664.976721, "close": 668.787476, "volume": 37100}, "trend_line": 634.307945, "activity_lines": {"activity_5": 672.086943, "activity_10": 672.999879, "activity_20": 671.973787, "activity_30": 658.546743}, "trend_signal": 1, "fair_value": 457.37488, "relative_strength": 0.491954, "rate_of_change": 0.6010101543973063, "market_dynamics": -0.600769, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 667.834778, "high": 670.692853, "low": 663.071307, "close": 668.787476, "volume": 32100}, "trend_line": 637.755345, "activity_lines": {"activity_5": 670.565031, "activity_10": 672.320646, "activity_20": 672.132372, "activity_30": 660.771229}, "trend_signal": 1, "fair_value": 459.237586, "relative_strength": -0.548622, "rate_of_change": 0.5434899605427481, "market_dynamics": -0.719919, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 671.645569, "high": 676.409013, "low": 666.882055, "close": 675.456299, "volume": 24300}, "trend_line": 641.988705, "activity_lines": {"activity_5": 671.83608, "activity_10": 672.87255, "activity_20": 672.559143, "activity_30": 663.203548}, "trend_signal": 1, "fair_value": 461.148828, "relative_strength": 0.987817, "rate_of_change": 0.6637905951223266, "market_dynamics": -0.822489, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.456299, "high": 685.935794, "low": 671.645544, "close": 673.550842, "volume": 51900}, "trend_line": 646.095835, "activity_lines": {"activity_5": 672.534692, "activity_10": 672.906963, "activity_20": 672.723806, "activity_30": 665.239815}, "trend_signal": 1, "fair_value": 463.030496, "relative_strength": -0.459175, "rate_of_change": 0.6397511308240204, "market_dynamics": -0.76997, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.314374, "high": 681.172406, "low": 673.550818, "close": 679.267029, "volume": 26000}, "trend_line": 650.393506, "activity_lines": {"activity_5": 674.884656, "activity_10": 673.964014, "activity_20": 673.374745, "activity_30": 667.379892}, "trend_signal": 1, "fair_value": 464.931449, "relative_strength": -1.670448, "rate_of_change": 0.6651754688992906, "market_dynamics": -0.717202, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.172372, "high": 684.983127, "low": 652.591726, "close": 674.503601, "volume": 92400}, "trend_line": 654.406962, "activity_lines": {"activity_5": 675.329248, "activity_10": 673.983074, "activity_20": 673.51804, "activity_30": 668.935382}, "trend_signal": 1, "fair_value": 466.772935, "relative_strength": -6.382946, "rate_of_change": 0.6170811920745131, "market_dynamics": -0.587406, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.50361, "high": 689.746607, "low": 669.740167, "close": 687.841248, "volume": 43600}, "trend_line": 658.551424, "activity_lines": {"activity_5": 679.838648, "activity_10": 676.530005, "activity_20": 674.913725, "activity_30": 671.092433}, "trend_signal": 1, "fair_value": 468.775139, "relative_strength": -6.0565, "rate_of_change": 0.6333156950735459, "market_dynamics": -0.38417, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.516536, "high": 829.79187, "low": 705.942337, "close": 739.286438, "volume": 277200}, "trend_line": 663.908995, "activity_lines": {"activity_5": 700.226192, "activity_10": 688.239634, "activity_20": 681.158935, "activity_30": 676.301144}, "trend_signal": 1, "fair_value": 471.07819, "relative_strength": -1.188245, "rate_of_change": 0.813538746520121, "market_dynamics": 0.039789, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.475709, "high": 735.475709, "low": 690.699345, "close": 704.036987, "volume": 66300}, "trend_line": 667.401699, "activity_lines": {"activity_5": 704.608577, "activity_10": 692.396828, "activity_20": 683.738622, "activity_30": 678.890046}, "trend_signal": 1, "fair_value": 473.149497, "relative_strength": -5.40613, "rate_of_change": 0.5260817410675394, "market_dynamics": 0.240091, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.510089, "high": 709.753113, "low": 688.794008, "close": 709.753113, "volume": 28000}, "trend_line": 671.273094, "activity_lines": {"activity_5": 708.863928, "activity_10": 696.96974, "activity_20": 686.699725, "activity_30": 681.622396}, "trend_signal": 1, "fair_value": 475.20537, "relative_strength": -2.323863, "rate_of_change": 0.5800696950278527, "market_dynamics": 0.38131, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.753095, "high": 733.570331, "low": 695.462764, "close": 709.753113, "volume": 60300}, "trend_line": 675.489427, "activity_lines": {"activity_5": 711.086873, "activity_10": 700.901751, "activity_20": 689.461672, "activity_30": 684.104978}, "trend_signal": 1, "fair_value": 477.313318, "relative_strength": -7.541584, "rate_of_change": 0.6281099358348426, "market_dynamics": 0.431541, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.753067, "high": 728.806885, "low": 700.226138, "close": 728.806885, "volume": 40200}, "trend_line": 680.058659, "activity_lines": {"activity_5": 717.311109, "activity_10": 707.553255, "activity_20": 693.883905, "activity_30": 687.544814}, "trend_signal": 1, "fair_value": 479.53762, "relative_strength": -3.899941, "rate_of_change": 0.6764327933736936, "market_dynamics": 0.312274, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 744.049848, "high": 751.671357, "low": 702.131558, "close": 704.989624, "volume": 48500}, "trend_line": 681.60755, "activity_lines": {"activity_5": 712.865214, "activity_10": 708.783086, "activity_20": 695.756899, "activity_30": 689.153263}, "trend_signal": 1, "fair_value": 481.615033, "relative_strength": -3.797818, "rate_of_change": 0.22775844105529025, "market_dynamics": 0.310692, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.131558, "high": 723.090711, "low": 699.273492, "close": 711.658447, "volume": 36300}, "trend_line": 683.284662, "activity_lines": {"activity_5": 712.928715, "activity_10": 710.68846, "activity_20": 698.079586, "activity_30": 691.09203}, "trend_signal": 1, "fair_value": 483.700478, "relative_strength": -4.251169, "rate_of_change": 0.2460524388264302, "market_dynamics": 0.304069, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 711.658426, "high": 711.658426, "low": 685.935812, "close": 690.69928, "volume": 53700}, "trend_line": 684.043626, "activity_lines": {"activity_5": 705.49773, "activity_10": 708.090211, "activity_20": 698.220332, "activity_30": 691.570393}, "trend_signal": 1, "fair_value": 485.709431, "relative_strength": -1.030028, "rate_of_change": 0.11107581396287683, "market_dynamics": 0.139597, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.699291, "high": 700.226185, "low": 665.929387, "close": 679.267029, "volume": 46700}, "trend_line": 684.327442, "activity_lines": {"activity_5": 695.526249, "activity_10": 703.205512, "activity_20": 697.172828, "activity_30": 691.262225}, "trend_signal": 1, "fair_value": 487.662459, "relative_strength": -4.909518, "rate_of_change": 0.041490920931408784, "market_dynamics": -0.216742, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 679.267063, "high": 689.746598, "low": 671.645553, "close": 683.077759, "volume": 10300}, "trend_line": 684.518775, "activity_lines": {"activity_5": 688.857418, "activity_10": 698.927065, "activity_20": 696.492503, "activity_30": 691.181601}, "trend_signal": 1, "fair_value": 489.639914, "relative_strength": -5.143038, "rate_of_change": 0.027959276255355252, "market_dynamics": -0.519611, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 683.077829, "high": 696.415466, "low": 648.780975, "close": 658.307861, "volume": 56300}, "trend_line": 683.97852, "activity_lines": {"activity_5": 676.980562, "activity_10": 690.23161, "activity_20": 693.425807, "activity_30": 689.490574}, "trend_signal": 0, "fair_value": 491.458588, "relative_strength": -8.451688, "rate_of_change": -0.07892478917031924, "market_dynamics": -0.852523, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.024059, "high": 678.314319, "low": 663.07137, "close": 669.740173, "volume": 24700}, "trend_line": 683.976131, "activity_lines": {"activity_5": 672.026595, "activity_10": 685.087094, "activity_20": 691.534041, "activity_30": 688.571971}, "trend_signal": 0, "fair_value": 493.321615, "relative_strength": -8.120463, "rate_of_change": -0.0003492799744637824, "market_dynamics": -1.065481, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.740175, "high": 692.604657, "low": 665.929375, "close": 678.314331, "volume": 33800}, "trend_line": 684.322264, "activity_lines": {"activity_5": 672.725232, "activity_10": 682.125094, "activity_20": 690.458861, "activity_30": 688.206694}, "trend_signal": 0, "fair_value": 495.256963, "relative_strength": -6.600124, "rate_of_change": 0.050606005723320906, "market_dynamics": -1.116709, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.172424, "high": 688.793934, "low": 667.834789, "close": 675.456299, "volume": 26800}, "trend_line": 684.259548, "activity_lines": {"activity_5": 673.296855, "activity_10": 679.215067, "activity_20": 689.093342, "activity_30": 687.634696}, "trend_signal": 0, "fair_value": 497.133488, "relative_strength": -6.619847, "rate_of_change": -0.00916468794007016, "market_dynamics": -1.126042, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.456308, "high": 678.314285, "low": 662.118655, "close": 664.976685, "volume": 33400}, "trend_line": 684.098377, "activity_lines": {"activity_5": 670.629321, "activity_10": 675.023233, "activity_20": 686.698008, "activity_30": 686.39064}, "trend_signal": 0, "fair_value": 498.884974, "relative_strength": -8.533142, "rate_of_change": -0.02355407395790808, "market_dynamics": -1.147235, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.787485, "high": 669.740173, "low": 662.118697, "close": 667.834778, "volume": 30200}, "trend_line": 684.157908, "activity_lines": {"activity_5": 670.121224, "activity_10": 672.511602, "activity_20": 684.59302, "activity_30": 685.341376}, "trend_signal": 0, "fair_value": 500.648995, "relative_strength": -8.518142, "rate_of_change": 0.008702110983080533, "market_dynamics": -1.15101, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.882132, "high": 668.787439, "low": 657.355173, "close": 658.307861, "volume": 54200}, "trend_line": 683.680367, "activity_lines": {"activity_5": 665.80236, "activity_10": 668.943347, "activity_20": 681.617, "activity_30": 683.673631}, "trend_signal": 0, "fair_value": 502.427166, "relative_strength": -9.295972, "rate_of_change": -0.06979982171016194, "market_dynamics": -1.152033, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.307913, "high": 665.929443, "low": 653.455191, "close": 656.333923, "volume": 91700}, "trend_line": 683.231104, "activity_lines": {"activity_5": 661.587671, "activity_10": 665.986205, "activity_20": 678.525571, "activity_30": 681.909344}, "trend_signal": 0, "fair_value": 504.210042, "relative_strength": -11.827017, "rate_of_change": -0.0657124325467265, "market_dynamics": -1.092596, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 656.333919, "high": 657.293471, "low": 648.657475, "close": 651.536133, "volume": 16200}, "trend_line": 682.276976, "activity_lines": {"activity_5": 657.239079, "activity_10": 662.781562, "activity_20": 675.086415, "activity_30": 679.864507}, "trend_signal": 0, "fair_value": 505.991232, "relative_strength": -15.222995, "rate_of_change": -0.1396493798970793, "market_dynamics": -1.120347, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.697966, "high": 647.697966, "low": 623.709069, "close": 625.628174, "volume": 41500}, "trend_line": 680.553322, "activity_lines": {"activity_5": 645.849178, "activity_10": 655.370579, "activity_20": 669.289203, "activity_30": 676.209746}, "trend_signal": 0, "fair_value": 507.61216, "relative_strength": -18.994718, "rate_of_change": -0.25263259066798854, "market_dynamics": -1.117508, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.749592, "high": 626.587769, "low": 615.073144, "close": 626.587769, "volume": 37900}, "trend_line": 678.893014, "activity_lines": {"activity_5": 637.402376, "activity_10": 649.178606, "activity_20": 663.879634, "activity_30": 672.728097}, "trend_signal": 0, "fair_value": 509.250866, "relative_strength": -16.458888, "rate_of_change": -0.24396442517107958, "market_dynamics": -1.169818, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.385498, "high": 632.345083, "low": 617.951782, "close": 617.951782, "volume": 13500}, "trend_line": 677.166734, "activity_lines": {"activity_5": 628.826713, "activity_10": 641.993182, "activity_20": 658.18425, "activity_30": 668.796405}, "trend_signal": 0, "fair_value": 510.810958, "relative_strength": -12.297, "rate_of_change": -0.2542786513340045, "market_dynamics": -1.301249, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.789959, "high": 626.587721, "low": 594.922546, "close": 594.922546, "volume": 22300}, "trend_line": 674.514032, "activity_lines": {"activity_5": 615.265043, "activity_10": 631.562231, "activity_20": 650.705535, "activity_30": 663.490328}, "trend_signal": 0, "fair_value": 512.240869, "relative_strength": -11.304448, "rate_of_change": -0.3917354274523439, "market_dynamics": -1.285891, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.540433, "high": 572.852825, "low": 498.967272, "close": 569.974182, "volume": 64400}, "trend_line": 671.220256, "activity_lines": {"activity_5": 597.481343, "activity_10": 618.111429, "activity_20": 641.397598, "activity_30": 656.745822}, "trend_signal": 0, "fair_value": 513.499226, "relative_strength": -12.681519, "rate_of_change": -0.48831838089916757, "market_dynamics": -1.236131, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.731403, "high": 575.731449, "low": 563.257223, "close": 574.771851, "volume": 17600}, "trend_line": 668.086401, "activity_lines": {"activity_5": 586.73433, "activity_10": 607.450787, "activity_20": 633.212196, "activity_30": 650.523344}, "trend_signal": 0, "fair_value": 514.834849, "relative_strength": -18.65708, "rate_of_change": -0.466889217359961, "market_dynamics": -1.271273, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.731511, "high": 594.922561, "low": 574.771958, "close": 584.367432, "volume": 18300}, "trend_line": 665.050106, "activity_lines": {"activity_5": 582.576266, "activity_10": 600.174884, "activity_20": 626.674158, "activity_30": 645.12212}, "trend_signal": 0, "fair_value": 516.220354, "relative_strength": -17.675366, "rate_of_change": -0.45447639638454423, "market_dynamics": -1.269046, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.529273, "high": 583.407959, "low": 575.731511, "close": 580.529236, "volume": 15000}, "trend_line": 661.949386, "activity_lines": {"activity_5": 579.953491, "activity_10": 593.718715, "activity_20": 620.34497, "activity_30": 639.669161}, "trend_signal": 0, "fair_value": 517.558, "relative_strength": -18.556194, "rate_of_change": -0.46623855436240225, "market_dynamics": -1.284405, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.407936, "high": 583.407936, "low": 571.893222, "close": 577.650574, "volume": 13000}, "trend_line": 658.56217, "activity_lines": {"activity_5": 578.866, "activity_10": 588.153309, "activity_20": 614.366048, "activity_30": 634.230528}, "trend_signal": 0, "fair_value": 518.853937, "relative_strength": -13.545888, "rate_of_change": -0.5117031712149616, "market_dynamics": -1.379071, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.69104, "high": 585.327012, "low": 571.893278, "close": 583.407959, "volume": 20100}, "trend_line": 655.525649, "activity_lines": {"activity_5": 580.849101, "activity_10": 585.065308, "activity_20": 609.473776, "activity_30": 629.381869}, "trend_signal": 0, "fair_value": 520.192594, "relative_strength": -12.793683, "rate_of_change": -0.4610834236044857, "market_dynamics": -1.321645, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.488831, "high": 584.367432, "low": 575.731432, "close": 584.367432, "volume": 17700}, "trend_line": 652.076522, "activity_lines": {"activity_5": 582.256441, "activity_10": 583.39045, "activity_20": 605.129353, "activity_30": 624.791016}, "trend_signal": 0, "fair_value": 521.537402, "relative_strength": -14.836119, "rate_of_change": -0.5261620205497236, "market_dynamics": -1.260019, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.922508, "high": 594.922508, "low": 580.529222, "close": 585.327026, "volume": 13700}, "trend_line": 646.944541, "activity_lines": {"activity_5": 583.343941, "activity_10": 582.640259, "activity_20": 601.34637, "activity_30": 620.484597}, "trend_signal": 0, "fair_value": 522.870919, "relative_strength": -18.659121, "rate_of_change": -0.7870212815298995, "market_dynamics": -1.154764, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.488798, "high": 594.922551, "low": 578.61014, "close": 591.08429, "volume": 15900}, "trend_line": 643.179452, "activity_lines": {"activity_5": 586.286556, "activity_10": 583.687039, "activity_20": 598.459226, "activity_30": 616.88071}, "trend_signal": 0, "fair_value": 524.2239, "relative_strength": -14.725765, "rate_of_change": -0.581980179348942, "market_dynamics": -0.905989, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 594.922546, "high": 599.720337, "low": 591.084336, "close": 593.962952, "volume": 13400}, "trend_line": 639.31978, "activity_lines": {"activity_5": 589.485055, "activity_10": 585.745711, "activity_20": 596.220791, "activity_30": 613.705452}, "trend_signal": 0, "fair_value": 525.595334, "relative_strength": -15.879714, "rate_of_change": -0.6000925539517908, "market_dynamics": -0.637231, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.962989, "high": 593.962989, "low": 585.327031, "close": 588.205688, "volume": 9700}, "trend_line": 635.268199, "activity_lines": {"activity_5": 589.676973, "activity_10": 586.775056, "activity_20": 593.835719, "activity_30": 610.407769}, "trend_signal": 0, "fair_value": 526.924049, "relative_strength": -14.778816, "rate_of_change": -0.6337330905044194, "market_dynamics": -0.33449, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.205665, "high": 588.205665, "low": 581.488831, "close": 581.488831, "volume": 16200}, "trend_line": 630.357597, "activity_lines": {"activity_5": 587.310091, "activity_10": 586.251671, "activity_20": 591.226426, "activity_30": 606.938132}, "trend_signal": 0, "fair_value": 528.198079, "relative_strength": -12.790502, "rate_of_change": -0.7729966662474043, "market_dynamics": -0.054848, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.448332, "high": 593.003408, "low": 579.569641, "close": 579.569641, "volume": 16700}, "trend_line": 626.176931, "activity_lines": {"activity_5": 584.495386, "activity_10": 585.257217, "activity_20": 588.831913, "activity_30": 603.66149}, "trend_signal": 0, "fair_value": 529.459807, "relative_strength": -12.828509, "rate_of_change": -0.6632213238797672, "market_dynamics": 0.09971, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.24606, "high": 588.205646, "low": 579.569641, "close": 585.327026, "volume": 8500}, "trend_line": 621.965883, "activity_lines": {"activity_5": 583.983634, "activity_10": 585.396792, "activity_20": 587.406034, "activity_30": 601.026012}, "trend_signal": 0, "fair_value": 530.752627, "relative_strength": -14.646897, "rate_of_change": -0.6725012997963679, "market_dynamics": 0.203194, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.448369, "high": 587.246131, "low": 578.610131, "close": 585.327026, "volume": 23700}, "trend_line": 618.453475, "activity_lines": {"activity_5": 583.8557, "activity_10": 585.449134, "activity_20": 586.327681, "activity_30": 598.662215}, "trend_signal": 0, "fair_value": 531.981494, "relative_strength": -12.297879, "rate_of_change": -0.5647267954727891, "market_dynamics": 0.398135, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.326984, "high": 611.234944, "low": 581.488816, "close": 581.488831, "volume": 31400}, "trend_line": 615.194202, "activity_lines": {"activity_5": 583.024097, "activity_10": 584.664051, "activity_20": 585.221915, "activity_30": 596.277399}, "trend_signal": 0, "fair_value": 533.255524, "relative_strength": -11.5818, "rate_of_change": -0.5270037491502505, "market_dynamics": 0.578278, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.367432, "high": 586.286617, "low": 582.448303, "close": 582.448303, "volume": 7600}, "trend_line": 611.839887, "activity_lines": {"activity_5": 582.960107, "activity_10": 584.088311, "activity_20": 584.541086, "activity_30": 594.16476}, "trend_signal": 0, "fair_value": 534.576402, "relative_strength": -10.781627, "rate_of_change": -0.545244898130565, "market_dynamics": 0.580817, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 583.407921, "high": 590.124775, "low": 578.61014, "close": 586.28656, "volume": 36200}, "trend_line": 609.439176, "activity_lines": {"activity_5": 584.111572, "activity_10": 584.245329, "activity_20": 584.431423, "activity_30": 592.516159}, "trend_signal": 0, "fair_value": 535.904443, "relative_strength": -11.620321, "rate_of_change": -0.392375693544805, "market_dynamics": 0.74313, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.327008, "high": 593.003413, "low": 582.44835, "close": 590.124756, "volume": 18900}, "trend_line": 606.785329, "activity_lines": {"activity_5": 586.094641, "activity_10": 585.082755, "activity_20": 584.879213, "activity_30": 591.270067}, "trend_signal": 0, "fair_value": 537.274529, "relative_strength": -11.334588, "rate_of_change": -0.4354572374913962, "market_dynamics": 0.728586, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.124779, "high": 594.922546, "low": 589.165227, "close": 594.922546, "volume": 22400}, "trend_line": 604.005603, "activity_lines": {"activity_5": 589.357125, "activity_10": 586.809952, "activity_20": 585.916445, "activity_30": 590.504726}, "trend_signal": 0, "fair_value": 538.669556, "relative_strength": -8.313728, "rate_of_change": -0.45810698893810864, "market_dynamics": 0.783946, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.558462, "high": 628.506869, "low": 583.799617, "close": 598.44342, "volume": 130500}, "trend_line": 601.438507, "activity_lines": {"activity_5": 593.153532, "activity_10": 589.159861, "activity_20": 587.288999, "activity_30": 590.145876}, "trend_signal": 0, "fair_value": 540.122448, "relative_strength": -10.85975, "rate_of_change": -0.42501195142058845, "market_dynamics": 1.121347, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.514652, "high": 599.419666, "low": 595.514652, "close": 596.490906, "volume": 7300}, "trend_line": 599.155648, "activity_lines": {"activity_5": 595.168795, "activity_10": 590.968627, "activity_20": 588.340031, "activity_30": 589.826676}, "trend_signal": 0, "fair_value": 541.580349, "relative_strength": -9.742085, "rate_of_change": -0.37956648492410494, "market_dynamics": 1.160672, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.490937, "high": 599.419698, "low": 583.79964, "close": 591.60968, "volume": 41500}, "trend_line": 596.614811, "activity_lines": {"activity_5": 594.620809, "activity_10": 591.617132, "activity_20": 588.822761, "activity_30": 589.339839}, "trend_signal": 0, "fair_value": 542.995277, "relative_strength": -8.478905, "rate_of_change": -0.4240696067009303, "market_dynamics": 1.199382, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.60968, "high": 592.585934, "low": 586.728336, "close": 587.70459, "volume": 8500}, "trend_line": 594.261369, "activity_lines": {"activity_5": 592.416252, "activity_10": 591.336711, "activity_20": 588.89909, "activity_30": 588.764986}, "trend_signal": 0, "fair_value": 544.408538, "relative_strength": -6.976611, "rate_of_change": -0.3944659027246453, "market_dynamics": 1.029215, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.609638, "high": 616.016011, "low": 591.609638, "close": 598.44342, "volume": 36500}, "trend_line": 592.331685, "activity_lines": {"activity_5": 593.952649, "activity_10": 592.965576, "activity_20": 589.963996, "activity_30": 589.034796}, "trend_signal": 0, "fair_value": 545.914002, "relative_strength": -8.369818, "rate_of_change": -0.3247197446549739, "market_dynamics": 1.003358, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.44342, "high": 598.44342, "low": 590.633362, "close": 595.514648, "volume": 15300}, "trend_line": 590.464303, "activity_lines": {"activity_5": 594.278064, "activity_10": 593.823457, "activity_20": 590.650958, "activity_30": 589.240148}, "trend_signal": 0, "fair_value": 547.383169, "relative_strength": -7.601062, "rate_of_change": -0.3152595154520597, "market_dynamics": 1.022818, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.514675, "high": 604.300957, "low": 592.585914, "close": 602.34845, "volume": 9400}, "trend_line": 589.688312, "activity_lines": {"activity_5": 597.076664, "activity_10": 595.668833, "activity_20": 591.931108, "activity_30": 590.006867}, "trend_signal": 1, "fair_value": 548.901983, "relative_strength": -4.322758, "rate_of_change": -0.13142047640430796, "market_dynamics": 1.153169, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.300957, "high": 604.300957, "low": 595.514648, "close": 595.514648, "volume": 15000}, "trend_line": 588.652541, "activity_lines": {"activity_5": 597.206828, "activity_10": 595.909879, "activity_20": 592.474796, "activity_30": 590.38276}, "trend_signal": 1, "fair_value": 550.359467, "relative_strength": -6.02624, "rate_of_change": -0.17564719851526484, "market_dynamics": 1.301237, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.39592, "high": 604.300934, "low": 592.585888, "close": 596.490906, "volume": 16000}, "trend_line": 587.937179, "activity_lines": {"activity_5": 597.402079, "activity_10": 596.160642, "activity_20": 593.062947, "activity_30": 590.888461}, "trend_signal": 1, "fair_value": 551.858257, "relative_strength": -4.717847, "rate_of_change": -0.12152533968251863, "market_dynamics": 1.192206, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.490956, "high": 597.467159, "low": 592.585941, "close": 595.514648, "volume": 15600}, "trend_line": 587.956915, "activity_lines": {"activity_5": 596.686157, "activity_10": 596.118156, "activity_20": 593.532377, "activity_30": 591.37733}, "trend_signal": 1, "fair_value": 553.344948, "relative_strength": -0.426517, "rate_of_change": 0.0033568212225555177, "market_dynamics": 1.142913, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.514664, "high": 599.419678, "low": 592.585895, "close": 594.538391, "volume": 16500}, "trend_line": 588.775722, "activity_lines": {"activity_5": 595.840067, "activity_10": 595.887403, "activity_20": 593.90144, "activity_30": 591.801941}, "trend_signal": 1, "fair_value": 554.807856, "relative_strength": 0.327701, "rate_of_change": 0.13926309549399424, "market_dynamics": 0.976826, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.514645, "high": 596.490956, "low": 590.633369, "close": 594.538391, "volume": 14400}, "trend_line": 589.434607, "activity_lines": {"activity_5": 595.059062, "activity_10": 595.727651, "activity_20": 594.240348, "activity_30": 592.173726}, "trend_signal": 1, "fair_value": 556.224034, "relative_strength": 0.153043, "rate_of_change": 0.11190763738727237, "market_dynamics": 0.878641, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.514645, "high": 603.324703, "low": 594.538391, "close": 602.34845, "volume": 14500}, "trend_line": 590.033974, "activity_lines": {"activity_5": 597.402079, "activity_10": 597.02341, "activity_20": 595.26093, "activity_30": 593.006878}, "trend_signal": 1, "fair_value": 557.701958, "relative_strength": -0.047194, "rate_of_change": 0.10168507123300204, "market_dynamics": 0.891472, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.395931, "high": 601.372177, "low": 595.514656, "close": 600.395935, "volume": 13900}, "trend_line": 590.696197, "activity_lines": {"activity_5": 598.638672, "activity_10": 597.768915, "activity_20": 595.987087, "activity_30": 593.675391}, "trend_signal": 1, "fair_value": 559.108953, "relative_strength": 1.352026, "rate_of_change": 0.11223472362288753, "market_dynamics": 0.806941, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.348385, "high": 619.921025, "low": 592.585892, "close": 596.490906, "volume": 47900}, "trend_line": 591.324209, "activity_lines": {"activity_5": 598.313253, "activity_10": 597.573664, "activity_20": 596.269581, "activity_30": 594.049243}, "trend_signal": 1, "fair_value": 560.485074, "relative_strength": 10.704284, "rate_of_change": 0.10631725804051732, "market_dynamics": 0.746436, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.633408, "high": 603.324673, "low": 566.227069, "close": 597.467163, "volume": 29900}, "trend_line": 591.792849, "activity_lines": {"activity_5": 598.248169, "activity_10": 597.591414, "activity_20": 596.59189, "activity_30": 594.445563}, "trend_signal": 1, "fair_value": 561.826564, "relative_strength": 11.558403, "rate_of_change": 0.07925263212080842, "market_dynamics": 0.700837, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.395924, "high": 603.324703, "low": 594.538402, "close": 602.34845, "volume": 9700}, "trend_line": 592.392216, "activity_lines": {"activity_5": 599.614929, "activity_10": 598.461171, "activity_20": 597.302996, "activity_30": 595.12657}, "trend_signal": 1, "fair_value": 563.216868, "relative_strength": 8.932251, "rate_of_change": 0.10127986524553552, "market_dynamics": 0.607025, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.110985, "high": 612.110985, "low": 598.443428, "close": 600.395935, "volume": 12400}, "trend_line": 592.894513, "activity_lines": {"activity_5": 599.810181, "activity_10": 598.975924, "activity_20": 597.733385, "activity_30": 595.642939}, "trend_signal": 1, "fair_value": 564.600497, "relative_strength": 5.752203, "rate_of_change": 0.0847912896951365, "market_dynamics": 0.577933, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.372196, "high": 605.277222, "low": 596.490864, "close": 605.277222, "volume": 17400}, "trend_line": 593.367611, "activity_lines": {"activity_5": 601.762695, "activity_10": 600.289434, "activity_20": 598.561472, "activity_30": 596.441823}, "trend_signal": 1, "fair_value": 566.003733, "relative_strength": 3.534787, "rate_of_change": 0.07979463287764481, "market_dynamics": 0.655746, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.134751, "high": 613.087258, "low": 603.324722, "close": 611.134705, "volume": 9000}, "trend_line": 593.940002, "activity_lines": {"activity_5": 605.342285, "activity_10": 602.50819, "activity_20": 599.87526, "activity_30": 597.588087}, "trend_signal": 1, "fair_value": 567.462042, "relative_strength": 2.776951, "rate_of_change": 0.09646482035569662, "market_dynamics": 0.869165, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 611.134712, "high": 617.968479, "low": 605.277229, "close": 607.229736, "volume": 20800}, "trend_line": 594.574137, "activity_lines": {"activity_5": 606.643966, "activity_10": 603.73295, "activity_20": 600.739945, "activity_30": 598.445489}, "trend_signal": 1, "fair_value": 568.842747, "relative_strength": 1.588719, "rate_of_change": 0.10676751824503328, "market_dynamics": 0.956505, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.205936, "high": 614.063511, "low": 602.348479, "close": 610.158508, "volume": 26700}, "trend_line": 595.529793, "activity_lines": {"activity_5": 608.271065, "activity_10": 605.259463, "activity_20": 601.841721, "activity_30": 599.450933}, "trend_signal": 1, "fair_value": 570.201336, "relative_strength": 3.85118, "rate_of_change": 0.16072949368803272, "market_dynamics": 1.268766, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.158459, "high": 617.968487, "low": 610.158451, "close": 613.087219, "volume": 14300}, "trend_line": 596.647046, "activity_lines": {"activity_5": 610.353731, "activity_10": 607.034466, "activity_20": 603.157338, "activity_30": 600.58367}, "trend_signal": 1, "fair_value": 571.578699, "relative_strength": 2.312432, "rate_of_change": 0.1876065669816128, "market_dynamics": 1.451447, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 614.063439, "high": 621.873524, "low": 611.134659, "close": 615.039673, "volume": 15600}, "trend_line": 597.637467, "activity_lines": {"activity_5": 612.241129, "activity_10": 608.969211, "activity_20": 604.556629, "activity_30": 601.770291}, "trend_signal": 1, "fair_value": 572.910164, "relative_strength": 3.35862, "rate_of_change": 0.16599780500714476, "market_dynamics": 1.538754, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 618.944717, "high": 639.446033, "low": 616.015957, "close": 636.517273, "volume": 21200}, "trend_line": 599.343809, "activity_lines": {"activity_5": 620.636898, "activity_10": 614.542723, "activity_20": 607.871239, "activity_30": 604.278665}, "trend_signal": 1, "fair_value": 574.478609, "relative_strength": 6.755786, "rate_of_change": 0.28551456262696956, "market_dynamics": 1.702865, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.564754, "high": 634.564754, "low": 623.826015, "close": 630.65979, "volume": 20800}, "trend_line": 600.982841, "activity_lines": {"activity_5": 625.388, "activity_10": 618.323487, "activity_20": 610.446689, "activity_30": 606.299051}, "trend_signal": 1, "fair_value": 575.997823, "relative_strength": 4.286941, "rate_of_change": 0.27347108210473614, "market_dynamics": 1.671836, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.659782, "high": 633.588551, "low": 602.11313, "close": 612.935425, "volume": 40500}, "trend_line": 601.999078, "activity_lines": {"activity_5": 622.668978, "activity_10": 618.278137, "activity_20": 611.166747, "activity_30": 607.070186}, "trend_signal": 1, "fair_value": 577.380135, "relative_strength": -2.899522, "rate_of_change": 0.16909584278797177, "market_dynamics": 1.553913, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.935406, "high": 618.838475, "low": 605.064662, "close": 609.983887, "volume": 22800}, "trend_line": 602.788989, "activity_lines": {"activity_5": 618.780982, "activity_10": 617.503653, "activity_20": 611.555291, "activity_30": 607.585335}, "trend_signal": 1, "fair_value": 578.802344, "relative_strength": -2.470086, "rate_of_change": 0.13121465279054145, "market_dynamics": 1.293829, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.032333, "high": 610.967729, "low": 605.064617, "close": 606.048462, "volume": 8100}, "trend_line": 603.319779, "activity_lines": {"activity_5": 613.788066, "activity_10": 615.839311, "activity_20": 611.500132, "activity_30": 607.795623}, "trend_signal": 1, "fair_value": 580.222851, "relative_strength": -2.523856, "rate_of_change": 0.08805568941804684, "market_dynamics": 0.823489, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.016194, "high": 609.000039, "low": 603.096969, "close": 607.032349, "volume": 12600}, "trend_line": 603.72344, "activity_lines": {"activity_5": 609.722526, "activity_10": 614.339835, "activity_20": 611.493165, "activity_30": 608.035144}, "trend_signal": 1, "fair_value": 581.673193, "relative_strength": -2.930269, "rate_of_change": 0.06690664122913542, "market_dynamics": 0.302791, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.016194, "high": 609.000039, "low": 603.096969, "close": 606.048462, "volume": 12300}, "trend_line": 603.976941, "activity_lines": {"activity_5": 607.294686, "activity_10": 612.736059, "activity_20": 611.337647, "activity_30": 608.185145}, "trend_signal": 1, "fair_value": 583.105464, "relative_strength": -6.71063, "rate_of_change": 0.04198959046546684, "market_dynamics": -0.14965, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.048481, "high": 608.016194, "low": 603.096969, "close": 607.032349, "volume": 9200}, "trend_line": 604.328322, "activity_lines": {"activity_5": 606.835563, "activity_10": 611.332648, "activity_20": 611.221024, "activity_30": 608.382268}, "trend_signal": 1, "fair_value": 584.555806, "relative_strength": -4.858165, "rate_of_change": 0.05817788331755974, "market_dynamics": -0.470963, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 606.048462, "high": 618.838495, "low": 604.080772, "close": 612.935425, "volume": 21600}, "trend_line": 605.039181, "activity_lines": {"activity_5": 608.737671, "activity_10": 611.059364, "activity_20": 611.607103, "activity_30": 608.937565}, "trend_signal": 1, "fair_value": 586.008698, "relative_strength": -6.091313, "rate_of_change": 0.11762794727996012, "market_dynamics": -0.485766, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.935371, "high": 618.838456, "low": 609.983836, "close": 614.903076, "volume": 7500}, "trend_line": 605.945797, "activity_lines": {"activity_5": 611.098893, "activity_10": 611.146594, "activity_20": 612.130163, "activity_30": 609.573946}, "trend_signal": 1, "fair_value": 587.433032, "relative_strength": -9.069504, "rate_of_change": 0.14984418009120395, "market_dynamics": -0.521002, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.886928, "high": 628.676915, "low": 615.886928, "close": 620.806152, "volume": 27100}, "trend_line": 606.691221, "activity_lines": {"activity_5": 614.8375, "activity_10": 612.309595, "activity_20": 613.146339, "activity_30": 610.532678}, "trend_signal": 1, "fair_value": 588.906968, "relative_strength": -6.514971, "rate_of_change": 0.12301826395869381, "market_dynamics": -0.285994, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.80613, "high": 631.628443, "low": 613.919219, "close": 621.789978, "volume": 17900}, "trend_line": 607.567065, "activity_lines": {"activity_5": 617.985795, "activity_10": 613.937129, "activity_20": 614.140427, "activity_30": 611.506792}, "trend_signal": 1, "fair_value": 590.387212, "relative_strength": -6.499786, "rate_of_change": 0.1443640470940514, "market_dynamics": -0.101158, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.773865, "high": 628.676892, "low": 616.870769, "close": 623.75769, "volume": 9300}, "trend_line": 608.280707, "activity_lines": {"activity_5": 620.74056, "activity_10": 616.083699, "activity_20": 615.206092, "activity_30": 612.551348}, "trend_signal": 1, "fair_value": 591.903595, "relative_strength": -6.700304, "rate_of_change": 0.11745896726644489, "market_dynamics": -0.071207, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.806133, "high": 626.709241, "low": 614.903102, "close": 619.822327, "volume": 19000}, "trend_line": 609.090963, "activity_lines": {"activity_5": 621.068514, "activity_10": 617.31798, "activity_20": 615.795012, "activity_30": 613.295969}, "trend_signal": 1, "fair_value": 593.347699, "relative_strength": -10.679318, "rate_of_change": 0.13320429049872548, "market_dynamics": 0.052495, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.757687, "high": 624.741532, "low": 619.822288, "close": 621.789978, "volume": 9900}, "trend_line": 609.934265, "activity_lines": {"activity_5": 621.593225, "activity_10": 618.731135, "activity_20": 616.478821, "activity_30": 614.11526}, "trend_signal": 1, "fair_value": 594.751481, "relative_strength": -10.761347, "rate_of_change": 0.13845255491009384, "market_dynamics": -0.123807, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.741532, "high": 624.741532, "low": 614.903079, "close": 617.854614, "volume": 27200}, "trend_line": 610.678931, "activity_lines": {"activity_5": 620.347021, "activity_10": 619.142559, "activity_20": 616.709201, "activity_30": 614.62625}, "trend_signal": 1, "fair_value": 596.088864, "relative_strength": -11.812966, "rate_of_change": 0.12208955009275499, "market_dynamics": -0.141631, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.903092, "high": 619.822317, "low": 609.983833, "close": 614.903076, "volume": 20600}, "trend_line": 611.357754, "activity_lines": {"activity_5": 618.313741, "activity_10": 618.820572, "activity_20": 616.626483, "activity_30": 614.898776}, "trend_signal": 1, "fair_value": 597.242641, "relative_strength": -12.826787, "rate_of_change": 0.1111587391574781, "market_dynamics": -0.07793, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.854634, "high": 618.838478, "low": 610.967712, "close": 613.91925, "volume": 11100}, "trend_line": 612.003782, "activity_lines": {"activity_5": 616.411645, "activity_10": 618.158715, "activity_20": 616.413527, "activity_30": 615.064034}, "trend_signal": 1, "fair_value": 598.248951, "relative_strength": -16.932662, "rate_of_change": 0.10567102417089833, "market_dynamics": -0.120992, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.983874, "high": 616.870789, "low": 609.983867, "close": 610.967712, "volume": 12200}, "trend_line": 612.291091, "activity_lines": {"activity_5": 614.1816, "activity_10": 616.834997, "activity_20": 615.901564, "activity_30": 614.99719}, "trend_signal": 1, "fair_value": 599.189288, "relative_strength": -16.216, "rate_of_change": 0.046945624920999296, "market_dynamics": -0.157487, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.935425, "high": 617.85463, "low": 610.967693, "close": 612.935425, "volume": 18500}, "trend_line": 612.709074, "activity_lines": {"activity_5": 613.197766, "activity_10": 615.904823, "activity_20": 615.587095, "activity_30": 615.03876}, "trend_signal": 1, "fair_value": 600.142238, "relative_strength": -18.5777, "rate_of_change": 0.06826540613505931, "market_dynamics": -0.246063, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.935425, "high": 613.91927, "low": 609.0, "close": 609.0, "volume": 28800}, "trend_line": 613.126044, "activity_lines": {"activity_5": 611.492427, "activity_10": 614.294892, "activity_20": 614.907844, "activity_30": 614.799465}, "trend_signal": 0, "fair_value": 601.046435, "relative_strength": -23.555913, "rate_of_change": 0.0680535049493966, "market_dynamics": -0.403523, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.0, "high": 613.919267, "low": 609.0, "close": 610.967712, "volume": 7300}, "trend_line": 613.576062, "activity_lines": {"activity_5": 611.033301, "activity_10": 613.257384, "activity_20": 614.547029, "activity_30": 614.660218}, "trend_signal": 0, "fair_value": 601.951481, "relative_strength": -19.781677, "rate_of_change": 0.07339730621522905, "market_dynamics": -0.593571, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.95158, "high": 613.919228, "low": 609.000003, "close": 611.951538, "volume": 17900}, "trend_line": 613.896165, "activity_lines": {"activity_5": 611.164473, "activity_10": 612.595522, "activity_20": 614.373683, "activity_30": 614.55541}, "trend_signal": 0, "fair_value": 602.839308, "relative_strength": -19.505751, "rate_of_change": 0.05217006005035727, "market_dynamics": -0.657973, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.951538, "high": 614.903073, "low": 609.000003, "close": 609.983887, "volume": 27900}, "trend_line": 614.215763, "activity_lines": {"activity_5": 610.770943, "activity_10": 611.790563, "activity_20": 614.017627, "activity_30": 614.303005}, "trend_signal": 0, "fair_value": 603.679231, "relative_strength": -16.594834, "rate_of_change": 0.05206059562206937, "market_dynamics": -0.755722, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.951538, "high": 612.935422, "low": 609.000023, "close": 610.967712, "volume": 28000}, "trend_line": 614.405446, "activity_lines": {"activity_5": 610.770943, "activity_10": 611.343361, "activity_20": 613.755269, "activity_30": 614.093453}, "trend_signal": 0, "fair_value": 604.507816, "relative_strength": -18.846404, "rate_of_change": 0.030882144586045965, "market_dynamics": -0.844802, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 611.951577, "high": 612.935383, "low": 609.983887, "close": 609.983887, "volume": 15400}, "trend_line": 614.367086, "activity_lines": {"activity_5": 610.574182, "activity_10": 610.914051, "activity_20": 613.375788, "activity_30": 613.808191}, "trend_signal": 0, "fair_value": 605.224225, "relative_strength": -19.055829, "rate_of_change": -0.0062434342419568165, "market_dynamics": -0.91081, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.983887, "high": 611.951577, "low": 605.064662, "close": 609.983887, "volume": 32500}, "trend_line": 614.458891, "activity_lines": {"activity_5": 610.311829, "activity_10": 610.627845, "activity_20": 612.982253, "activity_30": 613.525404}, "trend_signal": 0, "fair_value": 605.852409, "relative_strength": -19.297665, "rate_of_change": 0.014943020564096776, "market_dynamics": -0.897826, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 609.983887, "high": 612.935402, "low": 609.0, "close": 610.967712, "volume": 26100}, "trend_line": 614.485864, "activity_lines": {"activity_5": 610.443005, "activity_10": 610.609956, "activity_20": 612.663674, "activity_30": 613.300167}, "trend_signal": 0, "fair_value": 606.392792, "relative_strength": -16.670358, "rate_of_change": 0.004389715959045036, "market_dynamics": -0.87698, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.983845, "high": 612.935425, "low": 609.0, "close": 609.0, "volume": 57900}, "trend_line": 614.349624, "activity_lines": {"activity_5": 609.983866, "activity_10": 610.287966, "activity_20": 612.138955, "activity_30": 612.94624}, "trend_signal": 0, "fair_value": 607.067208, "relative_strength": -18.67171, "rate_of_change": -0.022171380658488744, "market_dynamics": -0.857332, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.0, "high": 611.0, "low": 605.0, "close": 609.0, "volume": 26000}, "trend_line": 614.148301, "activity_lines": {"activity_5": 609.59032, "activity_10": 610.001752, "activity_20": 611.632976, "activity_30": 612.601103}, "trend_signal": 0, "fair_value": 607.825351, "relative_strength": -17.701733, "rate_of_change": -0.03277010225695233, "market_dynamics": -0.819416, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 609.0, "high": 614.0, "low": 607.0, "close": 612.0, "volume": 26900}, "trend_line": 613.331059, "activity_lines": {"activity_5": 610.327954, "activity_10": 610.332546, "activity_20": 611.440821, "activity_30": 612.462503}, "trend_signal": 0, "fair_value": 608.459194, "relative_strength": -19.495742, "rate_of_change": -0.13306916239437172, "market_dynamics": -0.688014, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.0, "high": 613.0, "low": 602.0, "close": 611.0, "volume": 21900}, "trend_line": 612.675732, "activity_lines": {"activity_5": 610.597847, "activity_10": 610.426976, "activity_20": 611.195362, "activity_30": 612.312112}, "trend_signal": 0, "fair_value": 609.146431, "relative_strength": -22.197618, "rate_of_change": -0.10684718968389027, "market_dynamics": -0.619553, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.0, "high": 614.0, "low": 609.0, "close": 610.0, "volume": 21300}, "trend_line": 612.577885, "activity_lines": {"activity_5": 610.466667, "activity_10": 610.339001, "activity_20": 610.906046, "activity_30": 612.139484}, "trend_signal": 0, "fair_value": 609.827257, "relative_strength": -21.818395, "rate_of_change": -0.01597043833947736, "market_dynamics": -0.514827, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 613.0, "low": 600.0, "close": 603.0, "volume": 23300}, "trend_line": 612.345089, "activity_lines": {"activity_5": 608.066667, "activity_10": 609.013782, "activity_20": 610.015576, "activity_30": 611.521556}, "trend_signal": 0, "fair_value": 610.457231, "relative_strength": -21.566723, "rate_of_change": -0.03800267781459455, "market_dynamics": -0.526216, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.0, "high": 610.0, "low": 603.0, "close": 610.0, "volume": 12000}, "trend_line": 612.476807, "activity_lines": {"activity_5": 608.4, "activity_10": 609.088269, "activity_20": 609.871879, "activity_30": 611.37026}, "trend_signal": 0, "fair_value": 611.179921, "relative_strength": -21.569136, "rate_of_change": 0.02151041991944154, "market_dynamics": -0.524559, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.0, "high": 610.0, "low": 605.0, "close": 606.0, "volume": 6300}, "trend_line": 612.442395, "activity_lines": {"activity_5": 607.333333, "activity_10": 608.453078, "activity_20": 609.403372, "activity_30": 610.952402}, "trend_signal": 0, "fair_value": 611.954715, "relative_strength": -25.30414, "rate_of_change": -0.005618498465032456, "market_dynamics": -0.632771, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.0, "high": 615.0, "low": 604.0, "close": 609.0, "volume": 22600}, "trend_line": 612.54078, "activity_lines": {"activity_5": 607.666667, "activity_10": 608.435777, "activity_20": 609.27703, "activity_30": 610.730312}, "trend_signal": 0, "fair_value": 612.820505, "relative_strength": -24.304079, "rate_of_change": 0.016064367980274698, "market_dynamics": -0.597616, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.0, "high": 615.0, "low": 608.0, "close": 612.0, "volume": 22600}, "trend_line": 612.706368, "activity_lines": {"activity_5": 609.133333, "activity_10": 608.981818, "activity_20": 609.464512, "activity_30": 610.695423}, "trend_signal": 0, "fair_value": 613.609839, "relative_strength": -25.982249, "rate_of_change": 0.0270329756657111, "market_dynamics": -0.217999, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.0, "high": 612.0, "low": 601.0, "close": 606.0, "volume": 29500}, "trend_line": 612.475187, "activity_lines": {"activity_5": 608.466667, "activity_10": 608.418182, "activity_20": 609.089705, "activity_30": 610.262754}, "trend_signal": 0, "fair_value": 614.354731, "relative_strength": -21.894127, "rate_of_change": -0.03773112408715692, "market_dynamics": -0.227064, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 610.0, "low": 603.0, "close": 608.0, "volume": 11600}, "trend_line": 612.245085, "activity_lines": {"activity_5": 608.266667, "activity_10": 608.272727, "activity_20": 608.92903, "activity_30": 609.974032}, "trend_signal": 0, "fair_value": 615.220092, "relative_strength": -18.480013, "rate_of_change": -0.03756919543582882, "market_dynamics": -0.094728, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.0, "high": 609.0, "low": 604.0, "close": 608.0, "volume": 16200}, "trend_line": 611.818213, "activity_lines": {"activity_5": 608.2, "activity_10": 608.145455, "activity_20": 608.791857, "activity_30": 609.700156}, "trend_signal": 0, "fair_value": 616.085452, "relative_strength": -17.269566, "rate_of_change": -0.06972240536647233, "market_dynamics": -0.105085, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.0, "high": 610.0, "low": 605.0, "close": 608.0, "volume": 18700}, "trend_line": 611.358547, "activity_lines": {"activity_5": 608.0, "activity_10": 608.090909, "activity_20": 608.659446, "activity_30": 609.453819}, "trend_signal": 0, "fair_value": 616.849145, "relative_strength": -16.714074, "rate_of_change": -0.0751311403016324, "market_dynamics": -0.246264, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 611.0, "low": 607.0, "close": 610.0, "volume": 12300}, "trend_line": 610.899957, "activity_lines": {"activity_5": 608.533333, "activity_10": 608.454545, "activity_20": 608.731643, "activity_30": 609.366171}, "trend_signal": 0, "fair_value": 617.643599, "relative_strength": -15.312249, "rate_of_change": -0.07501162816000868, "market_dynamics": -0.135487, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 613.0, "low": 609.0, "close": 613.0, "volume": 9400}, "trend_line": 610.672546, "activity_lines": {"activity_5": 610.2, "activity_10": 609.363636, "activity_20": 609.098848, "activity_30": 609.501658}, "trend_signal": 0, "fair_value": 618.3915, "relative_strength": -19.779057, "rate_of_change": -0.03722557145309489, "market_dynamics": 0.130052, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 614.0, "high": 614.0, "low": 611.0, "close": 614.0, "volume": 11900}, "trend_line": 610.41288, "activity_lines": {"activity_5": 611.733333, "activity_10": 610.272727, "activity_20": 609.546928, "activity_30": 609.716332}, "trend_signal": 0, "fair_value": 619.121889, "relative_strength": -21.006052, "rate_of_change": -0.0425213155071226, "market_dynamics": 0.390324, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 620.0, "low": 613.0, "close": 618.0, "volume": 20100}, "trend_line": 610.417727, "activity_lines": {"activity_5": 614.2, "activity_10": 611.836364, "activity_20": 610.361521, "activity_30": 610.205824}, "trend_signal": 0, "fair_value": 619.806155, "relative_strength": -21.40756, "rate_of_change": 0.0007940527074134936, "market_dynamics": 0.812329, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 612.959206, "high": 616.926624, "low": 603.040783, "close": 609.983704, "volume": 18000}, "trend_line": 610.253748, "activity_lines": {"activity_5": 613.327901, "activity_10": 611.72431, "activity_20": 610.374485, "activity_30": 610.177822}, "trend_signal": 0, "fair_value": 620.403151, "relative_strength": -21.452893, "rate_of_change": -0.026863407261440864, "market_dynamics": 0.9043, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 609.98372, "high": 612.959251, "low": 608.000033, "close": 608.991821, "volume": 6300}, "trend_line": 610.0895, "activity_lines": {"activity_5": 611.992928, "activity_10": 611.414028, "activity_20": 610.292985, "activity_30": 610.096408}, "trend_signal": 1, "fair_value": 620.832318, "relative_strength": -24.853426, "rate_of_change": -0.026914705651251414, "market_dynamics": 0.810207, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 611.96739, "high": 613.951072, "low": 608.000033, "close": 611.967407, "volume": 12500}, "trend_line": 610.122823, "activity_lines": {"activity_5": 611.717029, "activity_10": 611.699456, "activity_20": 610.504283, "activity_30": 610.217563}, "trend_signal": 1, "fair_value": 621.172912, "relative_strength": -22.173656, "rate_of_change": 0.005461985495570039, "market_dynamics": 0.724834, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.967407, "high": 614.942915, "low": 607.00819, "close": 611.967407, "volume": 20100}, "trend_line": 610.090556, "activity_lines": {"activity_5": 611.509969, "activity_10": 611.876386, "activity_20": 610.701451, "activity_30": 610.336569}, "trend_signal": 1, "fair_value": 621.609192, "relative_strength": -23.771162, "rate_of_change": -0.005288607274415486, "market_dynamics": 0.589149, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 609.983665, "high": 611.967351, "low": 592.13051, "close": 593.122375, "volume": 88100}, "trend_line": 609.561302, "activity_lines": {"activity_5": 605.156738, "activity_10": 608.554812, "activity_20": 609.089723, "activity_30": 609.241847}, "trend_signal": 0, "fair_value": 621.882807, "relative_strength": -28.66952, "rate_of_change": -0.08675007255808713, "market_dynamics": 0.28793, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 596.097856, "high": 599.073386, "low": 596.097856, "close": 598.081543, "volume": 4600}, "trend_line": 609.131763, "activity_lines": {"activity_5": 602.115071, "activity_10": 606.405406, "activity_20": 608.04019, "activity_30": 608.501218}, "trend_signal": 0, "fair_value": 622.15831, "relative_strength": -27.53944, "rate_of_change": -0.07046690769093099, "market_dynamics": -0.128794, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 599.073408, "high": 603.040777, "low": 595.10603, "close": 598.081543, "volume": 20100}, "trend_line": 608.66943, "activity_lines": {"activity_5": 599.866882, "activity_10": 604.436337, "activity_20": 607.052174, "activity_30": 607.7883}, "trend_signal": 0, "fair_value": 622.433813, "relative_strength": -26.024799, "rate_of_change": -0.07590032700362469, "market_dynamics": -0.505426, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 604.032625, "high": 604.032625, "low": 596.097878, "close": 602.04895, "volume": 26700}, "trend_line": 608.404932, "activity_lines": {"activity_5": 599.668514, "activity_10": 603.405313, "activity_20": 606.498761, "activity_30": 607.361173}, "trend_signal": 0, "fair_value": 622.668963, "relative_strength": -30.12538, "rate_of_change": -0.043455114872452724, "market_dynamics": -0.929013, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 604.032654, "high": 608.991849, "low": 601.057101, "close": 608.0, "volume": 44600}, "trend_line": 608.306008, "activity_lines": {"activity_5": 602.115059, "activity_10": 603.655409, "activity_20": 606.516643, "activity_30": 607.335048}, "trend_signal": 0, "fair_value": 623.050659, "relative_strength": -26.755591, "rate_of_change": -0.016259565759077523, "market_dynamics": -0.753345, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 595.0, "high": 605.0, "low": 594.0, "close": 598.0, "volume": 33300}, "trend_line": 607.906545, "activity_lines": {"activity_5": 601.492765, "activity_10": 602.196413, "activity_20": 605.591668, "activity_30": 606.670144}, "trend_signal": 0, "fair_value": 623.356191, "relative_strength": -27.570724, "rate_of_change": -0.06566810038804825, "market_dynamics": -0.611783, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 599.0, "high": 602.0, "low": 597.0, "close": 602.0, "volume": 12600}, "trend_line": 607.640415, "activity_lines": {"activity_5": 601.87863, "activity_10": 601.828327, "activity_20": 605.08574, "activity_30": 606.289077}, "trend_signal": 0, "fair_value": 623.687365, "relative_strength": -25.028619, "rate_of_change": -0.04377811066338975, "market_dynamics": -0.534459, "expectation": {"probability": 49.7374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bf2a10-b080-44a7-950a-37ed6910a22d/", "share_image": "https://sharemaestro.com/terminal/e8bf2a10-b080-44a7-950a-37ed6910a22d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}