{"ticker": {"uuid": "e8bf2a10-b080-44a7-950a-37ed6910a22d", "symbol": "9656", "name": "Greenland Resort Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9656 fell 1.64%, moving from 608.00 to 598.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 617.0, "low": 597.0, "close": 598.0, "volume": 88100}, "trend_line": 610.393545, "activity_lines": {"activity_5": 610.133333, "activity_10": 612.181818, "activity_20": 611.228571, "activity_30": 610.74471}, "trend_signal": 0, "fair_value": 622.042855, "relative_strength": -28.126925, "rate_of_change": -0.060034362651041985, "market_dynamics": 0.812291, "expectation": {"probability": 51.4771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 550.438393, "high": 558.834887, "low": 550.438393, "close": 555.103088, "volume": 14900}, "trend_line": 504.056246, "activity_lines": {"activity_5": 551.246899, "activity_10": 538.700191, "activity_20": 518.305009, "activity_30": 511.686792}, "trend_signal": 1, "fair_value": 408.108529, "relative_strength": 3.087577, "rate_of_change": 0.5674421420707872, "market_dynamics": 1.062672, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 555.103051, "high": 557.901927, "low": 552.304212, "close": 555.103088, "volume": 17900}, "trend_line": 506.777996, "activity_lines": {"activity_5": 552.926204, "activity_10": 543.975579, "activity_20": 522.889775, "activity_30": 514.980137}, "trend_signal": 1, "fair_value": 409.122934, "relative_strength": -1.47563, "rate_of_change": 0.5399695017369125, "market_dynamics": 0.894729, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 557.90189, "high": 573.761947, "low": 553.237185, "close": 565.36554, "volume": 47400}, "trend_line": 509.658319, "activity_lines": {"activity_5": 557.155579, "activity_10": 549.861631, "activity_20": 528.207575, "activity_30": 518.759978}, "trend_signal": 1, "fair_value": 409.937422, "relative_strength": 2.893358, "rate_of_change": 0.5683599175051856, "market_dynamics": 0.997783, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 564.432556, "high": 567.231395, "low": 541.870169, "close": 548.455505, "volume": 117300}, "trend_line": 511.883222, "activity_lines": {"activity_5": 555.312895, "activity_10": 551.417893, "activity_20": 531.626125, "activity_30": 521.263022}, "trend_signal": 1, "fair_value": 411.003286, "relative_strength": -1.546033, "rate_of_change": 0.43654796106643823, "market_dynamics": 1.016177, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 548.455469, "high": 556.922217, "low": 542.810975, "close": 550.337036, "volume": 25700}, "trend_line": 513.620318, "activity_lines": {"activity_5": 553.794206, "activity_10": 552.436318, "activity_20": 534.980082, "activity_30": 523.743914}, "trend_signal": 1, "fair_value": 412.132607, "relative_strength": 0.961341, "rate_of_change": 0.3393539630412048, "market_dynamics": 0.942731, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.218469, "high": 556.922266, "low": 542.810999, "close": 550.337036, "volume": 11600}, "trend_line": 514.898641, "activity_lines": {"activity_5": 552.282267, "activity_10": 552.744155, "activity_20": 538.02354, "activity_30": 526.112734}, "trend_signal": 1, "fair_value": 413.353298, "relative_strength": 0.648987, "rate_of_change": 0.24888481923333888, "market_dynamics": 0.828323, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 550.337036, "high": 556.922217, "low": 545.633301, "close": 554.099976, "volume": 12700}, "trend_line": 515.813041, "activity_lines": {"activity_5": 552.342379, "activity_10": 553.127349, "activity_20": 541.061563, "activity_30": 528.641853}, "trend_signal": 1, "fair_value": 414.580979, "relative_strength": 1.205242, "rate_of_change": 0.1775883498593271, "market_dynamics": 0.522817, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.040723, "high": 566.329687, "low": 552.218482, "close": 563.507446, "volume": 20800}, "trend_line": 517.803591, "activity_lines": {"activity_5": 555.605188, "activity_10": 555.001754, "activity_20": 544.684886, "activity_30": 531.718911}, "trend_signal": 1, "fair_value": 416.063126, "relative_strength": 1.099504, "rate_of_change": 0.38590532649987513, "market_dynamics": 0.327302, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.566699, "high": 578.559387, "low": 556.922241, "close": 578.559387, "volume": 47800}, "trend_line": 520.731244, "activity_lines": {"activity_5": 564.009184, "activity_10": 559.52792, "activity_20": 549.390725, "activity_30": 535.63864}, "trend_signal": 1, "fair_value": 417.533258, "relative_strength": 5.09703, "rate_of_change": 0.5653983577722936, "market_dynamics": 0.394303, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.559354, "high": 619.952209, "low": 578.559354, "close": 599.255798, "volume": 84100}, "trend_line": 523.602421, "activity_lines": {"activity_5": 577.305058, "activity_10": 567.187039, "activity_20": 555.565005, "activity_30": 540.70474}, "trend_signal": 1, "fair_value": 419.073241, "relative_strength": 7.320915, "rate_of_change": 0.5513740596675437, "market_dynamics": 0.651101, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.225794, "high": 615.248521, "low": 536.225772, "close": 593.611267, "volume": 198900}, "trend_line": 526.596431, "activity_lines": {"activity_5": 585.45817, "activity_10": 572.93229, "activity_20": 560.600511, "activity_30": 545.22144}, "trend_signal": 1, "fair_value": 420.548489, "relative_strength": 9.120787, "rate_of_change": 0.5718098083431136, "market_dynamics": 0.895118, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.552025, "high": 595.492772, "low": 575.737147, "close": 583.263123, "volume": 30700}, "trend_line": 529.245504, "activity_lines": {"activity_5": 587.276953, "activity_10": 576.095911, "activity_20": 564.151681, "activity_30": 548.877355}, "trend_signal": 1, "fair_value": 421.963113, "relative_strength": 6.064623, "rate_of_change": 0.5030556312296636, "market_dynamics": 0.864319, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.144556, "high": 597.37434, "low": 580.440822, "close": 591.729858, "volume": 31300}, "trend_line": 532.145699, "activity_lines": {"activity_5": 589.973771, "activity_10": 580.286937, "activity_20": 568.04636, "activity_30": 552.908604}, "trend_signal": 1, "fair_value": 423.380614, "relative_strength": 3.57776, "rate_of_change": 0.5479867052399284, "market_dynamics": 0.816393, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.959522, "high": 708.382454, "low": 598.315041, "close": 658.522827, "volume": 149900}, "trend_line": 537.521113, "activity_lines": {"activity_5": 613.053418, "activity_10": 596.142789, "activity_20": 577.847976, "activity_30": 561.061967}, "trend_signal": 1, "fair_value": 425.197722, "relative_strength": 14.817938, "rate_of_change": 1.010139518199879, "market_dynamics": 0.911421, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.522962, "high": 669.811802, "low": 643.470889, "close": 661.345032, "volume": 49000}, "trend_line": 543.394877, "activity_lines": {"activity_5": 631.742904, "activity_10": 610.510545, "activity_20": 587.163785, "activity_30": 569.050607}, "trend_signal": 1, "fair_value": 426.93013, "relative_strength": 11.465573, "rate_of_change": 1.092750379090679, "market_dynamics": 0.98271, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.811828, "high": 673.574792, "low": 663.226599, "close": 667.930298, "volume": 26800}, "trend_line": 549.861328, "activity_lines": {"activity_5": 648.488196, "activity_10": 624.057294, "activity_20": 596.392047, "activity_30": 577.08515}, "trend_signal": 1, "fair_value": 428.693329, "relative_strength": 15.776513, "rate_of_change": 1.1900095627879848, "market_dynamics": 1.276079, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.752588, "high": 677.337816, "low": 656.641348, "close": 670.752563, "volume": 48200}, "trend_line": 555.924285, "activity_lines": {"activity_5": 661.219641, "activity_10": 635.979124, "activity_20": 605.169676, "activity_30": 584.884585}, "trend_signal": 1, "fair_value": 430.503173, "relative_strength": 17.583729, "rate_of_change": 1.1026338262508428, "market_dynamics": 1.510857, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.337854, "high": 698.034265, "low": 666.989553, "close": 677.337769, "volume": 42500}, "trend_line": 562.17565, "activity_lines": {"activity_5": 670.313525, "activity_10": 646.977307, "activity_20": 613.96156, "activity_30": 592.717713}, "trend_signal": 1, "fair_value": 432.343809, "relative_strength": 21.286634, "rate_of_change": 1.1244993551594826, "market_dynamics": 1.49243, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.278625, "high": 683.923035, "low": 669.811817, "close": 674.515564, "volume": 19500}, "trend_line": 568.892709, "activity_lines": {"activity_5": 672.759481, "activity_10": 655.39272, "activity_20": 621.920363, "activity_30": 599.965449}, "trend_signal": 1, "fair_value": 434.160643, "relative_strength": 15.349678, "rate_of_change": 1.194832789360398, "market_dynamics": 1.478539, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.634068, "high": 675.456309, "low": 651.937611, "close": 669.811829, "volume": 39500}, "trend_line": 575.452977, "activity_lines": {"activity_5": 672.571342, "activity_10": 661.208251, "activity_20": 628.809249, "activity_30": 606.47636}, "trend_signal": 1, "fair_value": 435.947325, "relative_strength": 17.895646, "rate_of_change": 1.1531643658312494, "market_dynamics": 1.427895, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.226636, "high": 703.678693, "low": 654.759854, "close": 667.930298, "volume": 46200}, "trend_line": 581.421859, "activity_lines": {"activity_5": 671.191573, "activity_10": 665.398848, "activity_20": 634.950496, "activity_30": 612.442639}, "trend_signal": 1, "fair_value": 437.716235, "relative_strength": 18.027462, "rate_of_change": 1.0372493042120463, "market_dynamics": 1.293888, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.752539, "high": 698.974947, "low": 662.285748, "close": 677.337769, "volume": 38000}, "trend_line": 587.797616, "activity_lines": {"activity_5": 672.947628, "activity_10": 669.94864, "activity_20": 641.450421, "activity_30": 618.630762}, "trend_signal": 1, "fair_value": 439.516896, "relative_strength": 15.613686, "rate_of_change": 1.0965802027061229, "market_dynamics": 1.105367, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.100867, "high": 698.034265, "low": 664.167347, "close": 669.811829, "volume": 56100}, "trend_line": 593.580429, "activity_lines": {"activity_5": 671.756022, "activity_10": 671.41963, "activity_20": 646.651519, "activity_30": 623.922002}, "trend_signal": 1, "fair_value": 441.280735, "relative_strength": 11.69673, "rate_of_change": 0.9838102167464444, "market_dynamics": 0.870661, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.693323, "high": 675.45631, "low": 662.285829, "close": 666.048828, "volume": 27000}, "trend_line": 599.113417, "activity_lines": {"activity_5": 669.811813, "activity_10": 670.786767, "activity_20": 650.996873, "activity_30": 628.597382}, "trend_signal": 1, "fair_value": 442.980478, "relative_strength": 7.384633, "rate_of_change": 0.9321378754554669, "market_dynamics": 0.553684, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.87107, "high": 674.515588, "low": 665.108094, "close": 672.634094, "volume": 31200}, "trend_line": 604.492731, "activity_lines": {"activity_5": 670.62714, "activity_10": 671.214388, "activity_20": 655.409427, "activity_30": 633.340652}, "trend_signal": 1, "fair_value": 444.790961, "relative_strength": 7.971192, "rate_of_change": 0.8978790738715875, "market_dynamics": 0.300273, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.871034, "high": 678.278502, "low": 666.989588, "close": 669.811829, "volume": 31100}, "trend_line": 609.591382, "activity_lines": {"activity_5": 670.313562, "activity_10": 670.923614, "activity_20": 658.970827, "activity_30": 637.554787}, "trend_signal": 1, "fair_value": 446.583354, "relative_strength": 7.840591, "rate_of_change": 0.8434594393823908, "market_dynamics": 0.046437, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.633963, "high": 696.152633, "low": 669.811723, "close": 680.159973, "volume": 28900}, "trend_line": 614.195319, "activity_lines": {"activity_5": 673.32393, "activity_10": 672.480112, "activity_20": 662.948837, "activity_30": 642.1076}, "trend_signal": 1, "fair_value": 448.407817, "relative_strength": 12.941661, "rate_of_change": 0.7552496862562417, "market_dynamics": -0.120457, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.15996, "high": 680.15996, "low": 668.871082, "close": 677.337769, "volume": 23300}, "trend_line": 618.145416, "activity_lines": {"activity_5": 675.205416, "activity_10": 673.352437, "activity_20": 666.05778, "activity_30": 646.181306}, "trend_signal": 1, "fair_value": 450.157082, "relative_strength": 9.991741, "rate_of_change": 0.6431336869240962, "market_dynamics": -0.31063, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.337805, "high": 682.982178, "low": 671.693324, "close": 676.396973, "volume": 44900}, "trend_line": 622.561723, "activity_lines": {"activity_5": 676.271574, "activity_10": 674.053709, "activity_20": 668.535074, "activity_30": 649.939471}, "trend_signal": 1, "fair_value": 451.906026, "relative_strength": 9.145945, "rate_of_change": 0.7144446736461886, "market_dynamics": -0.407626, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.100793, "high": 702.738023, "low": 657.355238, "close": 669.740112, "volume": 192500}, "trend_line": 626.53845, "activity_lines": {"activity_5": 674.428902, "activity_10": 673.510435, "activity_20": 669.912488, "activity_30": 652.983238}, "trend_signal": 1, "fair_value": 453.676475, "relative_strength": 7.040762, "rate_of_change": 0.6387683105278193, "market_dynamics": -0.44468, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.882013, "high": 674.503601, "low": 662.11857, "close": 674.503601, "volume": 23100}, "trend_line": 630.518467, "activity_lines": {"activity_5": 674.366992, "activity_10": 673.834554, "activity_20": 671.407928, "activity_30": 656.077764}, "trend_signal": 1, "fair_value": 455.529534, "relative_strength": 7.936264, "rate_of_change": 0.635239066333435, "market_dynamics": -0.598626, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.834787, "high": 672.59823, "low": 664.976669, "close": 668.787476, "volume": 37100}, "trend_line": 634.307947, "activity_lines": {"activity_5": 672.086922, "activity_10": 672.999863, "activity_20": 671.973774, "activity_30": 658.546732}, "trend_signal": 1, "fair_value": 457.374882, "relative_strength": 0.491955, "rate_of_change": 0.6010101524909065, "market_dynamics": -0.601085, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 667.834778, "high": 670.692853, "low": 663.071307, "close": 668.787476, "volume": 32100}, "trend_line": 637.755345, "activity_lines": {"activity_5": 670.565019, "activity_10": 672.320631, "activity_20": 672.13236, "activity_30": 660.771218}, "trend_signal": 1, "fair_value": 459.237588, "relative_strength": -0.548622, "rate_of_change": 0.5434896435248384, "market_dynamics": -0.720235, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 671.645569, "high": 676.409013, "low": 666.882116, "close": 675.456238, "volume": 24300}, "trend_line": 641.988702, "activity_lines": {"activity_5": 671.836056, "activity_10": 672.872527, "activity_20": 672.559126, "activity_30": 663.203534}, "trend_signal": 1, "fair_value": 461.148829, "relative_strength": 0.987808, "rate_of_change": 0.663790124722507, "market_dynamics": -0.822971, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.456238, "high": 685.935856, "low": 671.645483, "close": 673.550903, "volume": 51900}, "trend_line": 646.095831, "activity_lines": {"activity_5": 672.534697, "activity_10": 672.906954, "activity_20": 672.723797, "activity_30": 665.239805}, "trend_signal": 1, "fair_value": 463.030498, "relative_strength": -0.459166, "rate_of_change": 0.6397509780475835, "market_dynamics": -0.770291, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.314313, "high": 681.172406, "low": 673.550912, "close": 679.267029, "volume": 26000}, "trend_line": 650.393498, "activity_lines": {"activity_5": 674.88466, "activity_10": 673.964007, "activity_20": 673.374737, "activity_30": 667.379882}, "trend_signal": 1, "fair_value": 464.93145, "relative_strength": -1.670448, "rate_of_change": 0.6651748539142094, "market_dynamics": -0.717362, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.172372, "high": 684.983127, "low": 652.591785, "close": 674.503601, "volume": 92400}, "trend_line": 654.406952, "activity_lines": {"activity_5": 675.329252, "activity_10": 673.98307, "activity_20": 673.518032, "activity_30": 668.935372}, "trend_signal": 1, "fair_value": 466.772937, "relative_strength": -6.382946, "rate_of_change": 0.6170808921586151, "market_dynamics": -0.587966, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.503549, "high": 689.746607, "low": 669.740106, "close": 687.841248, "volume": 43600}, "trend_line": 658.551412, "activity_lines": {"activity_5": 679.838652, "activity_10": 676.530003, "activity_20": 674.913718, "activity_30": 671.092424}, "trend_signal": 1, "fair_value": 468.775141, "relative_strength": -6.0565, "rate_of_change": 0.6333153991310259, "market_dynamics": -0.385172, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.516536, "high": 829.79187, "low": 705.942337, "close": 739.286377, "volume": 277200}, "trend_line": 663.908978, "activity_lines": {"activity_5": 700.226176, "activity_10": 688.239623, "activity_20": 681.158923, "activity_30": 676.301131}, "trend_signal": 1, "fair_value": 471.078191, "relative_strength": -1.188253, "rate_of_change": 0.8135380021021077, "market_dynamics": 0.039338, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.475709, "high": 735.475709, "low": 690.699285, "close": 704.036926, "volume": 66300}, "trend_line": 667.401683, "activity_lines": {"activity_5": 704.608541, "activity_10": 692.396808, "activity_20": 683.738605, "activity_30": 678.890031}, "trend_signal": 1, "fair_value": 473.149497, "relative_strength": -5.406138, "rate_of_change": 0.5260819051614031, "market_dynamics": 0.23964, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.510089, "high": 709.753113, "low": 688.793887, "close": 709.753113, "volume": 28000}, "trend_line": 671.273078, "activity_lines": {"activity_5": 708.8639, "activity_10": 696.969722, "activity_20": 686.69971, "activity_30": 681.622381}, "trend_signal": 1, "fair_value": 475.20537, "relative_strength": -2.323863, "rate_of_change": 0.5800697089341932, "market_dynamics": 0.38142, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.753034, "high": 733.570331, "low": 695.462704, "close": 709.753113, "volume": 60300}, "trend_line": 675.489411, "activity_lines": {"activity_5": 711.086853, "activity_10": 700.901736, "activity_20": 689.461658, "activity_30": 684.104964}, "trend_signal": 1, "fair_value": 477.313318, "relative_strength": -7.541584, "rate_of_change": 0.6281099508060358, "market_dynamics": 0.432094, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.753067, "high": 728.806885, "low": 700.226181, "close": 728.806885, "volume": 40200}, "trend_line": 680.058645, "activity_lines": {"activity_5": 717.311096, "activity_10": 707.553242, "activity_20": 693.883892, "activity_30": 687.544801}, "trend_signal": 1, "fair_value": 479.53762, "relative_strength": -3.899942, "rate_of_change": 0.6764331054776428, "market_dynamics": 0.312274, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 744.049848, "high": 751.671357, "low": 702.131558, "close": 704.989624, "volume": 48500}, "trend_line": 681.607538, "activity_lines": {"activity_5": 712.86521, "activity_10": 708.783074, "activity_20": 695.756887, "activity_30": 689.153252}, "trend_signal": 1, "fair_value": 481.615033, "relative_strength": -3.797818, "rate_of_change": 0.22775873983633, "market_dynamics": 0.310693, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.131558, "high": 723.090711, "low": 699.273492, "close": 711.658447, "volume": 36300}, "trend_line": 683.284652, "activity_lines": {"activity_5": 712.928715, "activity_10": 710.68845, "activity_20": 698.079575, "activity_30": 691.09202}, "trend_signal": 1, "fair_value": 483.700478, "relative_strength": -4.251169, "rate_of_change": 0.24605273658227564, "market_dynamics": 0.304069, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 711.658488, "high": 711.658488, "low": 685.935752, "close": 690.699402, "volume": 53700}, "trend_line": 684.043622, "activity_lines": {"activity_5": 705.49777, "activity_10": 708.090226, "activity_20": 698.220334, "activity_30": 691.570391}, "trend_signal": 1, "fair_value": 485.709431, "relative_strength": -1.030012, "rate_of_change": 0.11107669369982813, "market_dynamics": 0.139598, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.699231, "high": 700.226185, "low": 665.929387, "close": 679.267029, "volume": 46700}, "trend_line": 684.327437, "activity_lines": {"activity_5": 695.526282, "activity_10": 703.205527, "activity_20": 697.172831, "activity_30": 691.262224}, "trend_signal": 1, "fair_value": 487.662459, "relative_strength": -4.909518, "rate_of_change": 0.04149077498452344, "market_dynamics": -0.216741, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 679.267001, "high": 689.746536, "low": 671.645492, "close": 683.07782, "volume": 10300}, "trend_line": 684.518773, "activity_lines": {"activity_5": 688.857463, "activity_10": 698.927091, "activity_20": 696.492512, "activity_30": 691.181603}, "trend_signal": 1, "fair_value": 489.639914, "relative_strength": -5.14303, "rate_of_change": 0.0279597148462686, "market_dynamics": -0.51961, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 683.077829, "high": 696.415466, "low": 648.780975, "close": 658.307861, "volume": 56300}, "trend_line": 683.978516, "activity_lines": {"activity_5": 676.980595, "activity_10": 690.231634, "activity_20": 693.425816, "activity_30": 689.490577}, "trend_signal": 0, "fair_value": 491.458588, "relative_strength": -8.451688, "rate_of_change": -0.07892508157698064, "market_dynamics": -0.853057, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.024059, "high": 678.314381, "low": 663.07137, "close": 669.740112, "volume": 24700}, "trend_line": 683.976125, "activity_lines": {"activity_5": 672.026595, "activity_10": 685.087105, "activity_20": 691.534044, "activity_30": 688.57197}, "trend_signal": 0, "fair_value": 493.321615, "relative_strength": -8.120471, "rate_of_change": -0.00034957238335081093, "market_dynamics": -1.066837, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.740115, "high": 692.60478, "low": 665.929492, "close": 678.314392, "volume": 33800}, "trend_line": 684.322262, "activity_lines": {"activity_5": 672.725244, "activity_10": 682.125114, "activity_20": 690.458871, "activity_30": 688.206697}, "trend_signal": 0, "fair_value": 495.256964, "relative_strength": -6.600115, "rate_of_change": 0.05060659098298187, "market_dynamics": -1.118884, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.172424, "high": 688.793934, "low": 667.834729, "close": 675.456238, "volume": 26800}, "trend_line": 684.259544, "activity_lines": {"activity_5": 673.296842, "activity_10": 679.215072, "activity_20": 689.093345, "activity_30": 687.634695}, "trend_signal": 0, "fair_value": 497.133488, "relative_strength": -6.619856, "rate_of_change": -0.009164980226818638, "market_dynamics": -1.129037, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.456247, "high": 678.314347, "low": 662.118637, "close": 664.976685, "volume": 33400}, "trend_line": 684.098372, "activity_lines": {"activity_5": 670.629309, "activity_10": 675.023237, "activity_20": 686.698011, "activity_30": 686.39064}, "trend_signal": 0, "fair_value": 498.884974, "relative_strength": -8.533143, "rate_of_change": -0.023554220238974848, "market_dynamics": -1.150675, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.787424, "high": 669.740112, "low": 662.118637, "close": 667.834778, "volume": 30200}, "trend_line": 684.157904, "activity_lines": {"activity_5": 670.121216, "activity_10": 672.511603, "activity_20": 684.593023, "activity_30": 685.341376}, "trend_signal": 0, "fair_value": 500.648994, "relative_strength": -8.518142, "rate_of_change": 0.008702257224490244, "market_dynamics": -1.154449, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.882071, "high": 668.787439, "low": 657.355173, "close": 658.307861, "volume": 54200}, "trend_line": 683.680363, "activity_lines": {"activity_5": 665.802356, "activity_10": 668.943346, "activity_20": 681.617003, "activity_30": 683.673631}, "trend_signal": 0, "fair_value": 502.427165, "relative_strength": -9.295972, "rate_of_change": -0.06979982211825382, "market_dynamics": -1.155374, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.307913, "high": 665.929382, "low": 653.455191, "close": 656.333862, "volume": 91700}, "trend_line": 683.231097, "activity_lines": {"activity_5": 661.587646, "activity_10": 665.98619, "activity_20": 678.525568, "activity_30": 681.909341}, "trend_signal": 0, "fair_value": 504.210041, "relative_strength": -11.827025, "rate_of_change": -0.06571287173273391, "market_dynamics": -1.095511, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 656.333857, "high": 657.29341, "low": 648.657475, "close": 651.536133, "volume": 16200}, "trend_line": 682.276969, "activity_lines": {"activity_5": 657.239062, "activity_10": 662.781549, "activity_20": 675.086412, "activity_30": 679.864504}, "trend_signal": 0, "fair_value": 505.991231, "relative_strength": -15.222995, "rate_of_change": -0.13964938132784796, "market_dynamics": -1.122982, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.697904, "high": 647.697904, "low": 623.709069, "close": 625.628174, "volume": 41500}, "trend_line": 680.553316, "activity_lines": {"activity_5": 645.849166, "activity_10": 655.370567, "activity_20": 669.289201, "activity_30": 676.209743}, "trend_signal": 0, "fair_value": 507.612158, "relative_strength": -18.994717, "rate_of_change": -0.2526324466918966, "market_dynamics": -1.120019, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.74953, "high": 626.587769, "low": 615.073144, "close": 626.587769, "volume": 37900}, "trend_line": 678.89301, "activity_lines": {"activity_5": 637.402368, "activity_10": 649.178596, "activity_20": 663.879632, "activity_30": 672.728095}, "trend_signal": 0, "fair_value": 509.250865, "relative_strength": -16.458887, "rate_of_change": -0.24396413344343937, "market_dynamics": -1.172304, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.385559, "high": 632.345112, "low": 617.951782, "close": 617.951782, "volume": 13500}, "trend_line": 677.166732, "activity_lines": {"activity_5": 628.826709, "activity_10": 641.993174, "activity_20": 658.184248, "activity_30": 668.796403}, "trend_signal": 0, "fair_value": 510.810957, "relative_strength": -12.296999, "rate_of_change": -0.25427835823497125, "market_dynamics": -1.30404, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.789959, "high": 626.587759, "low": 594.922607, "close": 594.922607, "volume": 22300}, "trend_line": 674.514032, "activity_lines": {"activity_5": 615.265063, "activity_10": 631.562236, "activity_20": 650.705539, "activity_30": 663.49033}, "trend_signal": 0, "fair_value": 512.240868, "relative_strength": -11.304438, "rate_of_change": -0.391735133261092, "market_dynamics": -1.288678, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.540399, "high": 572.85279, "low": 498.967255, "close": 569.974121, "volume": 64400}, "trend_line": 671.220254, "activity_lines": {"activity_5": 597.481339, "activity_10": 618.111424, "activity_20": 641.397595, "activity_30": 656.74582}, "trend_signal": 0, "fair_value": 513.499225, "relative_strength": -12.681527, "rate_of_change": -0.48831867740893614, "market_dynamics": -1.238918, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.731525, "high": 575.731525, "low": 563.257342, "close": 574.771973, "volume": 17600}, "trend_line": 668.086403, "activity_lines": {"activity_5": 586.734367, "activity_10": 607.450805, "activity_20": 633.212204, "activity_30": 650.52335}, "trend_signal": 0, "fair_value": 514.834848, "relative_strength": -18.657062, "rate_of_change": -0.4668886228215539, "market_dynamics": -1.274061, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.73145, "high": 594.922499, "low": 574.771898, "close": 584.367432, "volume": 18300}, "trend_line": 665.05011, "activity_lines": {"activity_5": 582.576294, "activity_10": 600.1749, "activity_20": 626.674166, "activity_30": 645.122126}, "trend_signal": 0, "fair_value": 516.220353, "relative_strength": -17.675365, "rate_of_change": -0.45447609566153685, "market_dynamics": -1.27183, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.529212, "high": 583.407898, "low": 575.73145, "close": 580.529236, "volume": 15000}, "trend_line": 661.949388, "activity_lines": {"activity_5": 579.953512, "activity_10": 593.71873, "activity_20": 620.344977, "activity_30": 639.669167}, "trend_signal": 0, "fair_value": 517.557998, "relative_strength": -18.556194, "rate_of_change": -0.4662388522873891, "market_dynamics": -1.287192, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.407936, "high": 583.407936, "low": 571.893282, "close": 577.650574, "volume": 13000}, "trend_line": 658.562173, "activity_lines": {"activity_5": 578.866012, "activity_10": 588.153324, "activity_20": 614.366054, "activity_30": 634.230534}, "trend_signal": 0, "fair_value": 518.853936, "relative_strength": -13.545888, "rate_of_change": -0.5117030185999613, "market_dynamics": -1.381862, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.690979, "high": 585.32696, "low": 571.893217, "close": 583.407898, "volume": 20100}, "trend_line": 655.525649, "activity_lines": {"activity_5": 580.849089, "activity_10": 585.065309, "activity_20": 609.473775, "activity_30": 629.381871}, "trend_signal": 0, "fair_value": 520.192593, "relative_strength": -12.793691, "rate_of_change": -0.4610838770419305, "market_dynamics": -1.324275, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.488831, "high": 584.367465, "low": 575.731492, "close": 584.367432, "volume": 17700}, "trend_line": 652.076522, "activity_lines": {"activity_5": 582.256425, "activity_10": 583.39045, "activity_20": 605.129353, "activity_30": 624.791018}, "trend_signal": 0, "fair_value": 521.537401, "relative_strength": -14.836119, "rate_of_change": -0.5261620205497236, "market_dynamics": -1.26249, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.922508, "high": 594.922508, "low": 580.529222, "close": 585.326965, "volume": 13700}, "trend_line": 646.944541, "activity_lines": {"activity_5": 583.343909, "activity_10": 582.640247, "activity_20": 601.346364, "activity_30": 620.484595}, "trend_signal": 0, "fair_value": 522.870918, "relative_strength": -18.659129, "rate_of_change": -0.7870212815298995, "market_dynamics": -1.157096, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.488798, "high": 594.922489, "low": 578.61014, "close": 591.084351, "volume": 15900}, "trend_line": 643.179456, "activity_lines": {"activity_5": 586.286552, "activity_10": 583.687037, "activity_20": 598.459226, "activity_30": 616.880712}, "trend_signal": 0, "fair_value": 524.2239, "relative_strength": -14.725756, "rate_of_change": -0.5819795610579237, "market_dynamics": -0.907621, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 594.922607, "high": 599.720276, "low": 591.084397, "close": 593.963013, "volume": 13400}, "trend_line": 639.319786, "activity_lines": {"activity_5": 589.485075, "activity_10": 585.74572, "activity_20": 596.220798, "activity_30": 613.705457}, "trend_signal": 0, "fair_value": 525.595335, "relative_strength": -15.879705, "rate_of_change": -0.6000922392645479, "market_dynamics": -0.638327, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.962928, "high": 593.962928, "low": 585.327031, "close": 588.205688, "volume": 9700}, "trend_line": 635.268205, "activity_lines": {"activity_5": 589.676994, "activity_10": 586.775063, "activity_20": 593.835726, "activity_30": 610.407774}, "trend_signal": 0, "fair_value": 526.924049, "relative_strength": -14.778815, "rate_of_change": -0.6337330845568504, "market_dynamics": -0.335054, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.205665, "high": 588.205665, "low": 581.488831, "close": 581.488831, "volume": 16200}, "trend_line": 630.357603, "activity_lines": {"activity_5": 587.310108, "activity_10": 586.251677, "activity_20": 591.226432, "activity_30": 606.938137}, "trend_signal": 0, "fair_value": 528.198079, "relative_strength": -12.790502, "rate_of_change": -0.7729966589465824, "market_dynamics": -0.054851, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.448392, "high": 593.00347, "low": 579.569702, "close": 579.569702, "volume": 16700}, "trend_line": 626.176939, "activity_lines": {"activity_5": 584.495418, "activity_10": 585.257233, "activity_20": 588.831925, "activity_30": 603.661498}, "trend_signal": 0, "fair_value": 529.459807, "relative_strength": -12.8285, "rate_of_change": -0.663221000286736, "market_dynamics": 0.099707, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.246122, "high": 588.205707, "low": 579.569702, "close": 585.326965, "volume": 8500}, "trend_line": 621.96589, "activity_lines": {"activity_5": 583.983634, "activity_10": 585.396796, "activity_20": 587.406039, "activity_30": 601.026016}, "trend_signal": 0, "fair_value": 530.752627, "relative_strength": -14.646905, "rate_of_change": -0.6725014509038001, "market_dynamics": 0.203295, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.448308, "high": 587.24607, "low": 578.610131, "close": 585.326965, "volume": 23700}, "trend_line": 618.453475, "activity_lines": {"activity_5": 583.855676, "activity_10": 585.449128, "activity_20": 586.327681, "activity_30": 598.662214}, "trend_signal": 0, "fair_value": 531.981494, "relative_strength": -12.297887, "rate_of_change": -0.5647279145806403, "market_dynamics": 0.398346, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.326984, "high": 611.23488, "low": 581.488756, "close": 581.488831, "volume": 31400}, "trend_line": 615.194202, "activity_lines": {"activity_5": 583.024076, "activity_10": 584.664046, "activity_20": 585.221914, "activity_30": 596.277398}, "trend_signal": 0, "fair_value": 533.255524, "relative_strength": -11.5818, "rate_of_change": -0.5270037491502505, "market_dynamics": 0.578923, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.367432, "high": 586.28656, "low": 582.448303, "close": 582.448303, "volume": 7600}, "trend_line": 611.839884, "activity_lines": {"activity_5": 582.960091, "activity_10": 584.088306, "activity_20": 584.541084, "activity_30": 594.16476}, "trend_signal": 0, "fair_value": 534.576402, "relative_strength": -10.781627, "rate_of_change": -0.5452453857814535, "market_dynamics": 0.581458, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 583.407861, "high": 590.124714, "low": 578.61014, "close": 586.28656, "volume": 36200}, "trend_line": 609.439174, "activity_lines": {"activity_5": 584.11156, "activity_10": 584.245324, "activity_20": 584.431421, "activity_30": 592.516158}, "trend_signal": 0, "fair_value": 535.904442, "relative_strength": -11.620321, "rate_of_change": -0.3923755320272654, "market_dynamics": 0.744101, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.327008, "high": 593.003413, "low": 582.44835, "close": 590.124756, "volume": 18900}, "trend_line": 606.785329, "activity_lines": {"activity_5": 586.094637, "activity_10": 585.082748, "activity_20": 584.879211, "activity_30": 591.270067}, "trend_signal": 0, "fair_value": 537.274528, "relative_strength": -11.334587, "rate_of_change": -0.4354569107498713, "market_dynamics": 0.729557, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.124718, "high": 594.922607, "low": 589.165166, "close": 594.922607, "volume": 22400}, "trend_line": 604.005603, "activity_lines": {"activity_5": 589.357145, "activity_10": 586.809956, "activity_20": 585.916449, "activity_30": 590.50473}, "trend_signal": 0, "fair_value": 538.669555, "relative_strength": -8.313719, "rate_of_change": -0.45810698893810864, "market_dynamics": 0.784591, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.558524, "high": 628.506869, "low": 583.799617, "close": 598.44342, "volume": 130500}, "trend_line": 601.438509, "activity_lines": {"activity_5": 593.153548, "activity_10": 589.159865, "activity_20": 587.289002, "activity_30": 590.145879}, "trend_signal": 0, "fair_value": 540.122448, "relative_strength": -10.85975, "rate_of_change": -0.4250116202978331, "market_dynamics": 1.122537, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.514652, "high": 599.419666, "low": 595.514652, "close": 596.490906, "volume": 7300}, "trend_line": 599.15565, "activity_lines": {"activity_5": 595.168807, "activity_10": 590.968631, "activity_20": 588.340034, "activity_30": 589.826679}, "trend_signal": 0, "fair_value": 541.580348, "relative_strength": -9.742085, "rate_of_change": -0.3795664836619095, "market_dynamics": 1.16143, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.490937, "high": 599.419698, "low": 583.79964, "close": 591.60968, "volume": 41500}, "trend_line": 596.614813, "activity_lines": {"activity_5": 594.620817, "activity_10": 591.617136, "activity_20": 588.822763, "activity_30": 589.339842}, "trend_signal": 0, "fair_value": 542.995276, "relative_strength": -8.478905, "rate_of_change": -0.42406960528537285, "market_dynamics": 1.200032, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.60968, "high": 592.585934, "low": 586.728336, "close": 587.70459, "volume": 8500}, "trend_line": 594.261371, "activity_lines": {"activity_5": 592.416256, "activity_10": 591.336716, "activity_20": 588.899092, "activity_30": 588.764989}, "trend_signal": 0, "fair_value": 544.408537, "relative_strength": -6.976612, "rate_of_change": -0.3944659014022792, "market_dynamics": 1.029756, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.609638, "high": 616.016011, "low": 591.609638, "close": 598.44342, "volume": 36500}, "trend_line": 592.331689, "activity_lines": {"activity_5": 593.952649, "activity_10": 592.965582, "activity_20": 589.963999, "activity_30": 589.034799}, "trend_signal": 0, "fair_value": 545.914002, "relative_strength": -8.369818, "rate_of_change": -0.3247194070098947, "market_dynamics": 1.003536, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.44342, "high": 598.44342, "low": 590.633362, "close": 595.514648, "volume": 15300}, "trend_line": 590.464307, "activity_lines": {"activity_5": 594.278064, "activity_10": 593.823462, "activity_20": 590.650961, "activity_30": 589.240151}, "trend_signal": 0, "fair_value": 547.383168, "relative_strength": -7.601062, "rate_of_change": -0.3152595133231207, "market_dynamics": 1.023173, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.514675, "high": 604.300957, "low": 592.585914, "close": 602.34845, "volume": 9400}, "trend_line": 589.688316, "activity_lines": {"activity_5": 597.076664, "activity_10": 595.668836, "activity_20": 591.93111, "activity_30": 590.00687}, "trend_signal": 1, "fair_value": 548.901982, "relative_strength": -4.322759, "rate_of_change": -0.1314204755140223, "market_dynamics": 1.15393, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.300957, "high": 604.300957, "low": 595.514648, "close": 595.514648, "volume": 15000}, "trend_line": 588.652545, "activity_lines": {"activity_5": 597.206828, "activity_10": 595.909881, "activity_20": 592.474798, "activity_30": 590.382762}, "trend_signal": 1, "fair_value": 550.359466, "relative_strength": -6.02624, "rate_of_change": -0.17564719732380696, "market_dynamics": 1.302285, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.39592, "high": 604.300934, "low": 592.585888, "close": 596.490906, "volume": 16000}, "trend_line": 587.937183, "activity_lines": {"activity_5": 597.402079, "activity_10": 596.160643, "activity_20": 593.062949, "activity_30": 590.888463}, "trend_signal": 1, "fair_value": 551.858256, "relative_strength": -4.717847, "rate_of_change": -0.12152533885673208, "market_dynamics": 1.193363, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.490956, "high": 597.467159, "low": 592.585941, "close": 595.514648, "volume": 15600}, "trend_line": 587.956917, "activity_lines": {"activity_5": 596.686157, "activity_10": 596.118156, "activity_20": 593.532378, "activity_30": 591.377332}, "trend_signal": 1, "fair_value": 553.344946, "relative_strength": -0.426518, "rate_of_change": 0.0033564810273228247, "market_dynamics": 1.144178, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.514664, "high": 599.419678, "low": 592.585895, "close": 594.538391, "volume": 16500}, "trend_line": 588.775726, "activity_lines": {"activity_5": 595.840067, "activity_10": 595.887403, "activity_20": 593.901441, "activity_30": 591.801943}, "trend_signal": 1, "fair_value": 554.807855, "relative_strength": 0.327701, "rate_of_change": 0.13926343518125284, "market_dynamics": 0.977864, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.514645, "high": 596.490956, "low": 590.633369, "close": 594.538391, "volume": 14400}, "trend_line": 589.434607, "activity_lines": {"activity_5": 595.059062, "activity_10": 595.727651, "activity_20": 594.240349, "activity_30": 592.173728}, "trend_signal": 1, "fair_value": 556.224032, "relative_strength": 0.153043, "rate_of_change": 0.11190695725116645, "market_dynamics": 0.87957, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.514645, "high": 603.324703, "low": 594.538391, "close": 602.34845, "volume": 14500}, "trend_line": 590.033974, "activity_lines": {"activity_5": 597.402079, "activity_10": 597.02341, "activity_20": 595.260931, "activity_30": 593.006879}, "trend_signal": 1, "fair_value": 557.701957, "relative_strength": -0.047194, "rate_of_change": 0.10168507123300204, "market_dynamics": 0.892292, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.395931, "high": 601.372177, "low": 595.514656, "close": 600.395935, "volume": 13900}, "trend_line": 590.696197, "activity_lines": {"activity_5": 598.638672, "activity_10": 597.768915, "activity_20": 595.987089, "activity_30": 593.675392}, "trend_signal": 1, "fair_value": 559.108951, "relative_strength": 1.352025, "rate_of_change": 0.11223472362288753, "market_dynamics": 0.807474, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.348385, "high": 619.921025, "low": 592.585892, "close": 596.490906, "volume": 47900}, "trend_line": 591.324209, "activity_lines": {"activity_5": 598.313253, "activity_10": 597.573664, "activity_20": 596.269582, "activity_30": 594.049245}, "trend_signal": 1, "fair_value": 560.485073, "relative_strength": 10.704283, "rate_of_change": 0.10631725804051732, "market_dynamics": 0.747118, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.633408, "high": 603.324673, "low": 566.227069, "close": 597.467163, "volume": 29900}, "trend_line": 591.792851, "activity_lines": {"activity_5": 598.248169, "activity_10": 597.591414, "activity_20": 596.591891, "activity_30": 594.445564}, "trend_signal": 1, "fair_value": 561.826562, "relative_strength": 11.558402, "rate_of_change": 0.07925297034474117, "market_dynamics": 0.70134, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.395924, "high": 603.324703, "low": 594.538402, "close": 602.34845, "volume": 9700}, "trend_line": 592.392218, "activity_lines": {"activity_5": 599.614929, "activity_10": 598.461171, "activity_20": 597.302997, "activity_30": 595.126571}, "trend_signal": 1, "fair_value": 563.216866, "relative_strength": 8.932251, "rate_of_change": 0.10127986490325405, "market_dynamics": 0.607351, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.110985, "high": 612.110985, "low": 598.443428, "close": 600.395935, "volume": 12400}, "trend_line": 592.894517, "activity_lines": {"activity_5": 599.810181, "activity_10": 598.975924, "activity_20": 597.733386, "activity_30": 595.642939}, "trend_signal": 1, "fair_value": 564.600495, "relative_strength": 5.752203, "rate_of_change": 0.08479162702302642, "market_dynamics": 0.578259, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.372196, "high": 605.277222, "low": 596.490864, "close": 605.277222, "volume": 17400}, "trend_line": 593.367613, "activity_lines": {"activity_5": 601.762695, "activity_10": 600.289434, "activity_20": 598.561472, "activity_30": 596.441824}, "trend_signal": 1, "fair_value": 566.003732, "relative_strength": 3.534787, "rate_of_change": 0.07979429501117398, "market_dynamics": 0.655745, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.134751, "high": 613.087258, "low": 603.324722, "close": 611.134705, "volume": 9000}, "trend_line": 593.940002, "activity_lines": {"activity_5": 605.342285, "activity_10": 602.50819, "activity_20": 599.87526, "activity_30": 597.588088}, "trend_signal": 1, "fair_value": 567.462041, "relative_strength": 2.776951, "rate_of_change": 0.09646448297137575, "market_dynamics": 0.869282, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 611.134712, "high": 617.968479, "low": 605.277229, "close": 607.229736, "volume": 20800}, "trend_line": 594.574137, "activity_lines": {"activity_5": 606.643966, "activity_10": 603.73295, "activity_20": 600.739945, "activity_30": 598.44549}, "trend_signal": 1, "fair_value": 568.842746, "relative_strength": 1.588719, "rate_of_change": 0.10676751824503328, "market_dynamics": 0.956622, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.205936, "high": 614.063511, "low": 602.348479, "close": 610.158508, "volume": 26700}, "trend_line": 595.529793, "activity_lines": {"activity_5": 608.271065, "activity_10": 605.259463, "activity_20": 601.841721, "activity_30": 599.450933}, "trend_signal": 1, "fair_value": 570.201335, "relative_strength": 3.85118, "rate_of_change": 0.16072949368803272, "market_dynamics": 1.269395, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.158459, "high": 617.968487, "low": 610.158451, "close": 613.087219, "volume": 14300}, "trend_line": 596.647044, "activity_lines": {"activity_5": 610.353731, "activity_10": 607.034466, "activity_20": 603.157338, "activity_30": 600.58367}, "trend_signal": 1, "fair_value": 571.578698, "relative_strength": 2.312432, "rate_of_change": 0.18760623114619054, "market_dynamics": 1.452588, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 614.063439, "high": 621.873524, "low": 611.134659, "close": 615.039673, "volume": 15600}, "trend_line": 597.637467, "activity_lines": {"activity_5": 612.241129, "activity_10": 608.969211, "activity_20": 604.556629, "activity_30": 601.770291}, "trend_signal": 1, "fair_value": 572.910163, "relative_strength": 3.35862, "rate_of_change": 0.16599814077013414, "market_dynamics": 1.540289, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 618.944717, "high": 639.446033, "low": 616.015957, "close": 636.517273, "volume": 21200}, "trend_line": 599.343811, "activity_lines": {"activity_5": 620.636898, "activity_10": 614.542723, "activity_20": 607.871239, "activity_30": 604.278666}, "trend_signal": 1, "fair_value": 574.478608, "relative_strength": 6.755785, "rate_of_change": 0.28551489727800894, "market_dynamics": 1.704912, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.564754, "high": 634.564754, "low": 623.826015, "close": 630.65979, "volume": 20800}, "trend_line": 600.982843, "activity_lines": {"activity_5": 625.388, "activity_10": 618.323487, "activity_20": 610.446689, "activity_30": 606.299052}, "trend_signal": 1, "fair_value": 575.997822, "relative_strength": 4.286941, "rate_of_change": 0.27347108119216784, "market_dynamics": 1.673775, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.659782, "high": 633.588551, "low": 602.11313, "close": 612.935425, "volume": 40500}, "trend_line": 601.99908, "activity_lines": {"activity_5": 622.668978, "activity_10": 618.278137, "activity_20": 611.166747, "activity_30": 607.070186}, "trend_signal": 1, "fair_value": 577.380134, "relative_strength": -2.899522, "rate_of_change": 0.16909584222524077, "market_dynamics": 1.555845, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.935406, "high": 618.838475, "low": 605.064662, "close": 609.983887, "volume": 22800}, "trend_line": 602.788991, "activity_lines": {"activity_5": 618.780982, "activity_10": 617.503653, "activity_20": 611.555291, "activity_30": 607.585335}, "trend_signal": 1, "fair_value": 578.802342, "relative_strength": -2.470086, "rate_of_change": 0.13121465235461172, "market_dynamics": 1.295428, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.032333, "high": 610.967729, "low": 605.064617, "close": 606.048462, "volume": 8100}, "trend_line": 603.319781, "activity_lines": {"activity_5": 613.788066, "activity_10": 615.839311, "activity_20": 611.500132, "activity_30": 607.795623}, "trend_signal": 1, "fair_value": 580.222851, "relative_strength": -2.523856, "rate_of_change": 0.08805568912588592, "market_dynamics": 0.824572, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.016194, "high": 609.000039, "low": 603.096969, "close": 607.032349, "volume": 12600}, "trend_line": 603.72344, "activity_lines": {"activity_5": 609.722526, "activity_10": 614.339835, "activity_20": 611.493165, "activity_30": 608.035144}, "trend_signal": 1, "fair_value": 581.673192, "relative_strength": -2.930269, "rate_of_change": 0.06690630950818233, "market_dynamics": 0.30347, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.016194, "high": 609.000039, "low": 603.096969, "close": 606.048462, "volume": 12300}, "trend_line": 603.976941, "activity_lines": {"activity_5": 607.294686, "activity_10": 612.736059, "activity_20": 611.337647, "activity_30": 608.185145}, "trend_signal": 1, "fair_value": 583.105463, "relative_strength": -6.710631, "rate_of_change": 0.04198959046546684, "market_dynamics": -0.149475, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.048481, "high": 608.016194, "low": 603.096969, "close": 607.032349, "volume": 9200}, "trend_line": 604.328322, "activity_lines": {"activity_5": 606.835563, "activity_10": 611.332648, "activity_20": 611.221024, "activity_30": 608.382268}, "trend_signal": 1, "fair_value": 584.555805, "relative_strength": -4.858165, "rate_of_change": 0.05817788331755974, "market_dynamics": -0.47097, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 606.048462, "high": 618.838495, "low": 604.080772, "close": 612.935425, "volume": 21600}, "trend_line": 605.039181, "activity_lines": {"activity_5": 608.737671, "activity_10": 611.059364, "activity_20": 611.607103, "activity_30": 608.937565}, "trend_signal": 1, "fair_value": 586.008697, "relative_strength": -6.091314, "rate_of_change": 0.11762794727996012, "market_dynamics": -0.485769, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.935371, "high": 618.838456, "low": 609.983836, "close": 614.903076, "volume": 7500}, "trend_line": 605.945797, "activity_lines": {"activity_5": 611.098893, "activity_10": 611.146594, "activity_20": 612.130163, "activity_30": 609.573946}, "trend_signal": 1, "fair_value": 587.43303, "relative_strength": -9.069504, "rate_of_change": 0.14984418009120395, "market_dynamics": -0.521008, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.886928, "high": 628.676915, "low": 615.886928, "close": 620.806152, "volume": 27100}, "trend_line": 606.691221, "activity_lines": {"activity_5": 614.8375, "activity_10": 612.309595, "activity_20": 613.146339, "activity_30": 610.532678}, "trend_signal": 1, "fair_value": 588.906967, "relative_strength": -6.514971, "rate_of_change": 0.12301826395869381, "market_dynamics": -0.286001, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.80613, "high": 631.628443, "low": 613.919219, "close": 621.789978, "volume": 17900}, "trend_line": 607.567065, "activity_lines": {"activity_5": 617.985795, "activity_10": 613.937129, "activity_20": 614.140427, "activity_30": 611.506792}, "trend_signal": 1, "fair_value": 590.387211, "relative_strength": -6.499786, "rate_of_change": 0.1443640470940514, "market_dynamics": -0.101162, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.773865, "high": 628.676892, "low": 616.870769, "close": 623.75769, "volume": 9300}, "trend_line": 608.280707, "activity_lines": {"activity_5": 620.74056, "activity_10": 616.083699, "activity_20": 615.206092, "activity_30": 612.551348}, "trend_signal": 1, "fair_value": 591.903594, "relative_strength": -6.700304, "rate_of_change": 0.11745896726644489, "market_dynamics": -0.071214, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.806133, "high": 626.709241, "low": 614.903102, "close": 619.822327, "volume": 19000}, "trend_line": 609.090963, "activity_lines": {"activity_5": 621.068514, "activity_10": 617.31798, "activity_20": 615.795012, "activity_30": 613.295969}, "trend_signal": 1, "fair_value": 593.347698, "relative_strength": -10.679318, "rate_of_change": 0.13320429049872548, "market_dynamics": 0.052492, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.757687, "high": 624.741532, "low": 619.822288, "close": 621.789978, "volume": 9900}, "trend_line": 609.934265, "activity_lines": {"activity_5": 621.593225, "activity_10": 618.731135, "activity_20": 616.478821, "activity_30": 614.11526}, "trend_signal": 1, "fair_value": 594.75148, "relative_strength": -10.761347, "rate_of_change": 0.13845255491009384, "market_dynamics": -0.123974, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.741532, "high": 624.741532, "low": 614.903079, "close": 617.854614, "volume": 27200}, "trend_line": 610.678931, "activity_lines": {"activity_5": 620.347021, "activity_10": 619.142559, "activity_20": 616.709201, "activity_30": 614.62625}, "trend_signal": 1, "fair_value": 596.088863, "relative_strength": -11.812966, "rate_of_change": 0.12208955009275499, "market_dynamics": -0.141958, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.903092, "high": 619.822317, "low": 609.983833, "close": 614.903076, "volume": 20600}, "trend_line": 611.357754, "activity_lines": {"activity_5": 618.313741, "activity_10": 618.820572, "activity_20": 616.626483, "activity_30": 614.898776}, "trend_signal": 1, "fair_value": 597.24264, "relative_strength": -12.826787, "rate_of_change": 0.1111587391574781, "market_dynamics": -0.078254, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.854634, "high": 618.838478, "low": 610.967712, "close": 613.91925, "volume": 11100}, "trend_line": 612.003782, "activity_lines": {"activity_5": 616.411645, "activity_10": 618.158715, "activity_20": 616.413527, "activity_30": 615.064034}, "trend_signal": 1, "fair_value": 598.24895, "relative_strength": -16.932662, "rate_of_change": 0.10567102417089833, "market_dynamics": -0.121316, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.983874, "high": 616.870789, "low": 609.983867, "close": 610.967712, "volume": 12200}, "trend_line": 612.291091, "activity_lines": {"activity_5": 614.1816, "activity_10": 616.834997, "activity_20": 615.901564, "activity_30": 614.99719}, "trend_signal": 1, "fair_value": 599.189287, "relative_strength": -16.216, "rate_of_change": 0.046945624920999296, "market_dynamics": -0.157647, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.935425, "high": 617.85463, "low": 610.967693, "close": 612.935425, "volume": 18500}, "trend_line": 612.709074, "activity_lines": {"activity_5": 613.197766, "activity_10": 615.904823, "activity_20": 615.587095, "activity_30": 615.03876}, "trend_signal": 1, "fair_value": 600.142237, "relative_strength": -18.5777, "rate_of_change": 0.06826540613505931, "market_dynamics": -0.246624, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.935425, "high": 613.91927, "low": 609.0, "close": 609.0, "volume": 28800}, "trend_line": 613.126044, "activity_lines": {"activity_5": 611.492427, "activity_10": 614.294892, "activity_20": 614.907844, "activity_30": 614.799465}, "trend_signal": 0, "fair_value": 601.046434, "relative_strength": -23.555913, "rate_of_change": 0.0680535049493966, "market_dynamics": -0.404033, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.0, "high": 613.919267, "low": 609.0, "close": 610.967712, "volume": 7300}, "trend_line": 613.576062, "activity_lines": {"activity_5": 611.033301, "activity_10": 613.257384, "activity_20": 614.547029, "activity_30": 614.660218}, "trend_signal": 0, "fair_value": 601.951481, "relative_strength": -19.781677, "rate_of_change": 0.07339730621522905, "market_dynamics": -0.594904, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.95158, "high": 613.919228, "low": 609.000003, "close": 611.951538, "volume": 17900}, "trend_line": 613.896165, "activity_lines": {"activity_5": 611.164473, "activity_10": 612.595522, "activity_20": 614.373683, "activity_30": 614.55541}, "trend_signal": 0, "fair_value": 602.839307, "relative_strength": -19.505752, "rate_of_change": 0.05217006005035727, "market_dynamics": -0.659866, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.951538, "high": 614.903073, "low": 609.000003, "close": 609.983887, "volume": 27900}, "trend_line": 614.215763, "activity_lines": {"activity_5": 610.770943, "activity_10": 611.790563, "activity_20": 614.017627, "activity_30": 614.303005}, "trend_signal": 0, "fair_value": 603.679231, "relative_strength": -16.594834, "rate_of_change": 0.05206059562206937, "market_dynamics": -0.757616, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.951538, "high": 612.935422, "low": 609.000023, "close": 610.967712, "volume": 28000}, "trend_line": 614.405446, "activity_lines": {"activity_5": 610.770943, "activity_10": 611.343361, "activity_20": 613.755269, "activity_30": 614.093453}, "trend_signal": 0, "fair_value": 604.507816, "relative_strength": -18.846404, "rate_of_change": 0.030882144586045965, "market_dynamics": -0.847467, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 611.951577, "high": 612.935383, "low": 609.983887, "close": 609.983887, "volume": 15400}, "trend_line": 614.367086, "activity_lines": {"activity_5": 610.574182, "activity_10": 610.914051, "activity_20": 613.375788, "activity_30": 613.808191}, "trend_signal": 0, "fair_value": 605.224224, "relative_strength": -19.055829, "rate_of_change": -0.0062434342419568165, "market_dynamics": -0.913632, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.983887, "high": 611.951577, "low": 605.064662, "close": 609.983887, "volume": 32500}, "trend_line": 614.458891, "activity_lines": {"activity_5": 610.311829, "activity_10": 610.627845, "activity_20": 612.982253, "activity_30": 613.525404}, "trend_signal": 0, "fair_value": 605.852407, "relative_strength": -19.297665, "rate_of_change": 0.014943020564096776, "market_dynamics": -0.899922, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 609.983887, "high": 612.935402, "low": 609.0, "close": 610.967712, "volume": 26100}, "trend_line": 614.485864, "activity_lines": {"activity_5": 610.443005, "activity_10": 610.609956, "activity_20": 612.663674, "activity_30": 613.300167}, "trend_signal": 0, "fair_value": 606.39279, "relative_strength": -16.670358, "rate_of_change": 0.004389715959045036, "market_dynamics": -0.878516, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.983845, "high": 612.935425, "low": 609.0, "close": 609.0, "volume": 57900}, "trend_line": 614.349624, "activity_lines": {"activity_5": 609.983866, "activity_10": 610.287966, "activity_20": 612.138955, "activity_30": 612.94624}, "trend_signal": 0, "fair_value": 607.067207, "relative_strength": -18.67171, "rate_of_change": -0.022171380658488744, "market_dynamics": -0.857981, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.0, "high": 611.0, "low": 605.0, "close": 609.0, "volume": 26000}, "trend_line": 614.148301, "activity_lines": {"activity_5": 609.59032, "activity_10": 610.001752, "activity_20": 611.632976, "activity_30": 612.601103}, "trend_signal": 0, "fair_value": 607.825349, "relative_strength": -17.701733, "rate_of_change": -0.03277010225695233, "market_dynamics": -0.819646, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 609.0, "high": 614.0, "low": 607.0, "close": 612.0, "volume": 26900}, "trend_line": 613.331059, "activity_lines": {"activity_5": 610.327954, "activity_10": 610.332546, "activity_20": 611.440821, "activity_30": 612.462503}, "trend_signal": 0, "fair_value": 608.459193, "relative_strength": -19.495742, "rate_of_change": -0.13306916239437172, "market_dynamics": -0.688409, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.0, "high": 613.0, "low": 602.0, "close": 611.0, "volume": 21900}, "trend_line": 612.675732, "activity_lines": {"activity_5": 610.597847, "activity_10": 610.426976, "activity_20": 611.195362, "activity_30": 612.312112}, "trend_signal": 0, "fair_value": 609.14643, "relative_strength": -22.197618, "rate_of_change": -0.10684718968389027, "market_dynamics": -0.619948, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.0, "high": 614.0, "low": 609.0, "close": 610.0, "volume": 21300}, "trend_line": 612.577885, "activity_lines": {"activity_5": 610.466667, "activity_10": 610.339001, "activity_20": 610.906046, "activity_30": 612.139484}, "trend_signal": 0, "fair_value": 609.827257, "relative_strength": -21.818395, "rate_of_change": -0.01597043833947736, "market_dynamics": -0.515387, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 613.0, "low": 600.0, "close": 603.0, "volume": 23300}, "trend_line": 612.345089, "activity_lines": {"activity_5": 608.066667, "activity_10": 609.013782, "activity_20": 610.015576, "activity_30": 611.521556}, "trend_signal": 0, "fair_value": 610.457232, "relative_strength": -21.566723, "rate_of_change": -0.03800267781459455, "market_dynamics": -0.526751, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.0, "high": 610.0, "low": 603.0, "close": 610.0, "volume": 12000}, "trend_line": 612.476807, "activity_lines": {"activity_5": 608.4, "activity_10": 609.088269, "activity_20": 609.871879, "activity_30": 611.37026}, "trend_signal": 0, "fair_value": 611.179921, "relative_strength": -21.569136, "rate_of_change": 0.02151041991944154, "market_dynamics": -0.525098, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.0, "high": 610.0, "low": 605.0, "close": 606.0, "volume": 6300}, "trend_line": 612.442395, "activity_lines": {"activity_5": 607.333333, "activity_10": 608.453078, "activity_20": 609.403372, "activity_30": 610.952402}, "trend_signal": 0, "fair_value": 611.954715, "relative_strength": -25.30414, "rate_of_change": -0.005618498465032456, "market_dynamics": -0.633029, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.0, "high": 615.0, "low": 604.0, "close": 609.0, "volume": 22600}, "trend_line": 612.54078, "activity_lines": {"activity_5": 607.666667, "activity_10": 608.435777, "activity_20": 609.27703, "activity_30": 610.730312}, "trend_signal": 0, "fair_value": 612.820505, "relative_strength": -24.304079, "rate_of_change": 0.016064367980274698, "market_dynamics": -0.597874, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.0, "high": 615.0, "low": 608.0, "close": 612.0, "volume": 22600}, "trend_line": 612.706368, "activity_lines": {"activity_5": 609.133333, "activity_10": 608.981818, "activity_20": 609.464512, "activity_30": 610.695423}, "trend_signal": 0, "fair_value": 613.60984, "relative_strength": -25.982249, "rate_of_change": 0.0270329756657111, "market_dynamics": -0.217722, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.0, "high": 612.0, "low": 601.0, "close": 606.0, "volume": 29500}, "trend_line": 612.475187, "activity_lines": {"activity_5": 608.466667, "activity_10": 608.418182, "activity_20": 609.089705, "activity_30": 610.262754}, "trend_signal": 0, "fair_value": 614.354732, "relative_strength": -21.894127, "rate_of_change": -0.03773112408715692, "market_dynamics": -0.226499, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 610.0, "low": 603.0, "close": 608.0, "volume": 11600}, "trend_line": 612.245085, "activity_lines": {"activity_5": 608.266667, "activity_10": 608.272727, "activity_20": 608.92903, "activity_30": 609.974032}, "trend_signal": 0, "fair_value": 615.220092, "relative_strength": -18.480013, "rate_of_change": -0.03756919543582882, "market_dynamics": -0.094447, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.0, "high": 609.0, "low": 604.0, "close": 608.0, "volume": 16200}, "trend_line": 611.818213, "activity_lines": {"activity_5": 608.2, "activity_10": 608.145455, "activity_20": 608.791857, "activity_30": 609.700156}, "trend_signal": 0, "fair_value": 616.085453, "relative_strength": -17.269566, "rate_of_change": -0.06972240536647233, "market_dynamics": -0.104804, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.0, "high": 610.0, "low": 605.0, "close": 608.0, "volume": 18700}, "trend_line": 611.358547, "activity_lines": {"activity_5": 608.0, "activity_10": 608.090909, "activity_20": 608.659446, "activity_30": 609.453819}, "trend_signal": 0, "fair_value": 616.849146, "relative_strength": -16.714074, "rate_of_change": -0.0751311403016324, "market_dynamics": -0.245983, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 611.0, "low": 607.0, "close": 610.0, "volume": 12300}, "trend_line": 610.899957, "activity_lines": {"activity_5": 608.533333, "activity_10": 608.454545, "activity_20": 608.731643, "activity_30": 609.366171}, "trend_signal": 0, "fair_value": 617.6436, "relative_strength": -15.312249, "rate_of_change": -0.07501162816000868, "market_dynamics": -0.135494, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 613.0, "low": 609.0, "close": 613.0, "volume": 9400}, "trend_line": 610.672546, "activity_lines": {"activity_5": 610.2, "activity_10": 609.363636, "activity_20": 609.098848, "activity_30": 609.501658}, "trend_signal": 0, "fair_value": 618.391502, "relative_strength": -19.779057, "rate_of_change": -0.03722557145309489, "market_dynamics": 0.130046, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 614.0, "high": 614.0, "low": 611.0, "close": 614.0, "volume": 11900}, "trend_line": 610.41288, "activity_lines": {"activity_5": 611.733333, "activity_10": 610.272727, "activity_20": 609.546928, "activity_30": 609.716332}, "trend_signal": 0, "fair_value": 619.121891, "relative_strength": -21.006052, "rate_of_change": -0.0425213155071226, "market_dynamics": 0.390313, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 620.0, "low": 613.0, "close": 618.0, "volume": 20100}, "trend_line": 610.417727, "activity_lines": {"activity_5": 614.2, "activity_10": 611.836364, "activity_20": 610.361521, "activity_30": 610.205824}, "trend_signal": 0, "fair_value": 619.806156, "relative_strength": -21.40756, "rate_of_change": 0.0007940527074134936, "market_dynamics": 0.824219, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.0, "high": 622.0, "low": 608.0, "close": 615.0, "volume": 18000}, "trend_line": 610.420957, "activity_lines": {"activity_5": 615.0, "activity_10": 612.636364, "activity_20": 610.852227, "activity_30": 610.501454}, "trend_signal": 1, "fair_value": 620.435308, "relative_strength": -20.816785, "rate_of_change": 0.0005291458385235405, "market_dynamics": 1.073333, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 618.0, "low": 613.0, "close": 614.0, "volume": 6300}, "trend_line": 610.423649, "activity_lines": {"activity_5": 615.0, "activity_10": 613.145455, "activity_20": 611.22381, "activity_30": 610.73236}, "trend_signal": 1, "fair_value": 620.896578, "relative_strength": -24.253945, "rate_of_change": 0.00044100713926027225, "market_dynamics": 1.118668, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 619.0, "low": 613.0, "close": 617.0, "volume": 12500}, "trend_line": 610.624725, "activity_lines": {"activity_5": 615.733333, "activity_10": 614.163636, "activity_20": 611.866667, "activity_30": 611.156641}, "trend_signal": 1, "fair_value": 621.269432, "relative_strength": -21.562632, "rate_of_change": 0.03294040136378421, "market_dynamics": 1.208435, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 620.0, "low": 612.0, "close": 617.0, "volume": 20100}, "trend_line": 610.760211, "activity_lines": {"activity_5": 616.2, "activity_10": 614.981818, "activity_20": 612.471429, "activity_30": 611.567949}, "trend_signal": 1, "fair_value": 621.737972, "relative_strength": -23.182229, "rate_of_change": 0.02218809597007629, "market_dynamics": 1.177235, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 617.0, "low": 597.0, "close": 598.0, "volume": 88100}, "trend_line": 610.393545, "activity_lines": {"activity_5": 610.133333, "activity_10": 612.181818, "activity_20": 611.228571, "activity_30": 610.74471}, "trend_signal": 0, "fair_value": 622.042855, "relative_strength": -28.126925, "rate_of_change": -0.060034362651041985, "market_dynamics": 0.812291, "expectation": {"probability": 51.4771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8bf2a10-b080-44a7-950a-37ed6910a22d/", "share_image": "https://sharemaestro.com/terminal/e8bf2a10-b080-44a7-950a-37ed6910a22d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}