{"ticker": {"uuid": "e8c0d67d-9115-4fd3-9372-6632589afed9", "symbol": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALMEX fell 8.11%, moving from 57.11 to 52.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.48"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.27, "high": 56.099998, "low": 51.650002, "close": 52.48, "volume": 148923429}, "trend_line": 57.262829, "activity_lines": {"activity_5": 54.528667, "activity_10": 55.242182, "activity_20": 56.018286, "activity_30": 56.464045}, "trend_signal": 0, "fair_value": 58.590187, "relative_strength": -14.925164, "rate_of_change": -0.42371216842285403, "market_dynamics": -0.722235, "expectation": {"probability": 54.6355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.968623, "high": 64.313486, "low": 61.729537, "close": 62.005405, "volume": 90080736}, "trend_line": 65.449525, "activity_lines": {"activity_5": 63.176299, "activity_10": 64.464953, "activity_20": 64.994936, "activity_30": 65.224514}, "trend_signal": 0, "fair_value": 59.359062, "relative_strength": -11.234502, "rate_of_change": -0.12830820704063417, "market_dynamics": -0.388897, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.042188, "high": 64.543362, "low": 60.690445, "close": 62.695061, "volume": 176453088}, "trend_line": 65.380445, "activity_lines": {"activity_5": 62.64357, "activity_10": 64.048311, "activity_20": 64.742459, "activity_30": 65.046807}, "trend_signal": 0, "fair_value": 59.464409, "relative_strength": -10.614386, "rate_of_change": -0.10554698448919163, "market_dynamics": -0.823971, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.888167, "high": 63.642199, "low": 61.490455, "close": 62.198505, "volume": 61612251}, "trend_line": 65.201792, "activity_lines": {"activity_5": 62.3064, "activity_10": 63.579005, "activity_20": 64.470524, "activity_30": 64.84152}, "trend_signal": 0, "fair_value": 59.564892, "relative_strength": -8.7284, "rate_of_change": -0.2732514286190574, "market_dynamics": -1.046542, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.272071, "high": 64.276696, "low": 61.849087, "close": 62.428402, "volume": 69996476}, "trend_line": 65.0105, "activity_lines": {"activity_5": 62.323568, "activity_10": 63.201656, "activity_20": 64.2396, "activity_30": 64.662592}, "trend_signal": 0, "fair_value": 59.658501, "relative_strength": -8.514163, "rate_of_change": -0.2933845744607821, "market_dynamics": -1.143867, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.272071, "high": 63.724963, "low": 61.987021, "close": 63.329556, "volume": 42038939}, "trend_line": 64.982267, "activity_lines": {"activity_5": 62.690162, "activity_10": 63.042489, "activity_20": 64.105118, "activity_30": 64.554144}, "trend_signal": 0, "fair_value": 59.766994, "relative_strength": -7.699557, "rate_of_change": -0.04342836926342695, "market_dynamics": -1.114263, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.577835, "high": 64.276701, "low": 61.92264, "close": 62.29966, "volume": 50351451}, "trend_line": 64.919703, "activity_lines": {"activity_5": 62.61292, "activity_10": 62.756258, "activity_20": 63.877061, "activity_30": 64.381072}, "trend_signal": 0, "fair_value": 59.860483, "relative_strength": -8.68176, "rate_of_change": -0.09627857396848703, "market_dynamics": -1.167932, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.152529, "high": 63.72497, "low": 61.527241, "close": 63.182423, "volume": 48496818}, "trend_line": 64.844749, "activity_lines": {"activity_5": 62.810315, "activity_10": 62.709109, "activity_20": 63.743313, "activity_30": 64.26899}, "trend_signal": 0, "fair_value": 59.959305, "relative_strength": -6.987779, "rate_of_change": -0.11545647397679146, "market_dynamics": -1.032744, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.081278, "high": 64.865219, "low": 62.446792, "close": 64.451416, "volume": 89747334}, "trend_line": 64.906028, "activity_lines": {"activity_5": 63.398218, "activity_10": 62.982301, "activity_20": 63.742903, "activity_30": 64.243614}, "trend_signal": 0, "fair_value": 60.089353, "relative_strength": -6.999775, "rate_of_change": 0.0945010983079188, "market_dynamics": -0.718221, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.837625, "high": 65.324987, "low": 61.931837, "close": 63.513462, "volume": 95217712}, "trend_line": 64.827868, "activity_lines": {"activity_5": 63.523275, "activity_10": 63.119731, "activity_20": 63.663327, "activity_30": 64.153771}, "trend_signal": 0, "fair_value": 60.195175, "relative_strength": -6.517083, "rate_of_change": -0.12042024817789052, "market_dynamics": -0.539199, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.357142, "high": 63.991628, "low": 61.977815, "close": 62.465176, "volume": 76813827}, "trend_line": 64.68901, "activity_lines": {"activity_5": 63.226565, "activity_10": 63.060211, "activity_20": 63.489668, "activity_30": 64.001339}, "trend_signal": 0, "fair_value": 60.28604, "relative_strength": -6.579018, "rate_of_change": -0.21419491999952714, "market_dynamics": -0.42425, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.52954, "high": 64.451417, "low": 61.251369, "close": 61.922638, "volume": 67095274}, "trend_line": 64.513584, "activity_lines": {"activity_5": 62.806636, "activity_10": 62.890344, "activity_20": 63.282878, "activity_30": 63.822863}, "trend_signal": 0, "fair_value": 60.375323, "relative_strength": -7.102216, "rate_of_change": -0.2711836214528583, "market_dynamics": -0.471987, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.959421, "high": 63.274382, "low": 61.803096, "close": 62.437595, "volume": 56461005}, "trend_line": 64.310176, "activity_lines": {"activity_5": 62.583493, "activity_10": 62.81561, "activity_20": 63.141924, "activity_30": 63.688928}, "trend_signal": 0, "fair_value": 60.481025, "relative_strength": -6.157437, "rate_of_change": -0.3152948377507535, "market_dynamics": -0.620479, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.566326, "high": 64.083598, "low": 61.481252, "close": 61.775509, "volume": 69693623}, "trend_line": 64.162267, "activity_lines": {"activity_5": 62.18931, "activity_10": 62.625179, "activity_20": 62.948993, "activity_30": 63.525402}, "trend_signal": 0, "fair_value": 60.595979, "relative_strength": -6.814888, "rate_of_change": -0.2299931506951536, "market_dynamics": -0.589596, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.051381, "high": 62.244489, "low": 61.251373, "close": 61.508846, "volume": 51791013}, "trend_line": 64.057284, "activity_lines": {"activity_5": 61.884634, "activity_10": 62.393953, "activity_20": 62.745816, "activity_30": 63.354213}, "trend_signal": 0, "fair_value": 60.715944, "relative_strength": -5.758403, "rate_of_change": -0.16362108901171504, "market_dynamics": -0.491302, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.51804, "high": 61.628382, "low": 57.573157, "close": 58.336384, "volume": 145361137}, "trend_line": 63.859279, "activity_lines": {"activity_5": 60.656111, "activity_10": 61.602636, "activity_20": 62.25911, "activity_30": 62.985123}, "trend_signal": 0, "fair_value": 60.814436, "relative_strength": -8.252849, "rate_of_change": -0.3091061431827095, "market_dynamics": -0.429147, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.134091, "high": 61.527243, "low": 56.819131, "close": 61.472065, "volume": 99026279}, "trend_line": 63.760038, "activity_lines": {"activity_5": 60.748067, "activity_10": 61.472228, "activity_20": 62.11058, "activity_30": 62.831109}, "trend_signal": 0, "fair_value": 60.918718, "relative_strength": -3.565138, "rate_of_change": -0.1554057633503805, "market_dynamics": -0.285103, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.398495, "high": 61.692753, "low": 59.844458, "close": 60.48814, "volume": 89744556}, "trend_line": 63.582852, "activity_lines": {"activity_5": 60.542088, "activity_10": 61.177971, "activity_20": 61.892865, "activity_30": 62.620019}, "trend_signal": 0, "fair_value": 61.024769, "relative_strength": -3.283155, "rate_of_change": -0.27789506649917456, "market_dynamics": -0.353072, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.580096, "high": 60.865162, "low": 58.244434, "close": 58.667427, "volume": 66811919}, "trend_line": 63.318918, "activity_lines": {"activity_5": 59.859167, "activity_10": 60.601663, "activity_20": 61.53805, "activity_30": 62.302894}, "trend_signal": 0, "fair_value": 61.112536, "relative_strength": -3.585392, "rate_of_change": -0.4151024870668056, "market_dynamics": -0.567082, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.382369, "high": 58.382369, "low": 54.878877, "close": 55.108765, "volume": 118180524}, "trend_line": 62.998477, "activity_lines": {"activity_5": 58.197231, "activity_10": 59.483489, "activity_20": 60.880964, "activity_30": 61.773207}, "trend_signal": 0, "fair_value": 61.18985, "relative_strength": -8.501547, "rate_of_change": -0.5060746616042859, "market_dynamics": -0.65217, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.265081, "high": 56.313374, "low": 54.51105, "close": 54.786919, "volume": 72106793}, "trend_line": 62.612768, "activity_lines": {"activity_5": 56.854685, "activity_10": 58.459609, "activity_20": 60.231586, "activity_30": 61.243429}, "trend_signal": 0, "fair_value": 61.253988, "relative_strength": -6.553554, "rate_of_change": -0.6122513088689406, "market_dynamics": -0.970902, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.796113, "high": 61.655975, "low": 54.667376, "close": 61.232975, "volume": 92975461}, "trend_line": 62.472227, "activity_lines": {"activity_5": 57.897456, "activity_10": 58.747345, "activity_20": 60.229615, "activity_30": 61.15441}, "trend_signal": 0, "fair_value": 61.368717, "relative_strength": 3.135855, "rate_of_change": -0.22446060841776874, "market_dynamics": -0.900385, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.570906, "high": 62.593917, "low": 58.777769, "close": 61.444477, "volume": 73228173}, "trend_line": 62.361575, "activity_lines": {"activity_5": 59.026667, "activity_10": 59.086075, "activity_20": 60.251466, "activity_30": 61.088104}, "trend_signal": 0, "fair_value": 61.469462, "relative_strength": -0.926917, "rate_of_change": -0.17712190730769795, "market_dynamics": -0.657815, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.426091, "high": 62.4284, "low": 59.209963, "close": 61.729534, "volume": 85192478}, "trend_line": 62.253987, "activity_lines": {"activity_5": 60.18714, "activity_10": 59.49469, "activity_20": 60.30642, "activity_30": 61.047327}, "trend_signal": 0, "fair_value": 61.563144, "relative_strength": -0.391245, "rate_of_change": -0.17252290372717463, "market_dynamics": -0.30874, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.20539, "high": 64.975558, "low": 60.607687, "close": 62.805412, "volume": 73395798}, "trend_line": 62.166936, "activity_lines": {"activity_5": 61.5021, "activity_10": 60.099755, "activity_20": 60.466071, "activity_30": 61.082903}, "trend_signal": 0, "fair_value": 61.654726, "relative_strength": -1.299674, "rate_of_change": -0.1398320078680301, "market_dynamics": 0.198684, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.989327, "high": 64.387038, "low": 61.49965, "close": 64.019226, "volume": 34706235}, "trend_line": 62.079579, "activity_lines": {"activity_5": 62.708554, "activity_10": 60.90194, "activity_20": 60.739529, "activity_30": 61.202405}, "trend_signal": 0, "fair_value": 61.774684, "relative_strength": 0.283257, "rate_of_change": -0.14052003463705728, "market_dynamics": 0.427647, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.365021, "high": 64.365021, "low": 61.505178, "close": 62.925758, "volume": 83899673}, "trend_line": 61.956385, "activity_lines": {"activity_5": 62.935032, "activity_10": 61.401988, "activity_20": 60.905563, "activity_30": 61.256998}, "trend_signal": 0, "fair_value": 61.877966, "relative_strength": -2.938263, "rate_of_change": -0.19844528907002595, "market_dynamics": 0.677286, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.617345, "high": 63.21548, "low": 60.850976, "close": 61.785564, "volume": 71327685}, "trend_line": 61.74553, "activity_lines": {"activity_5": 62.668593, "activity_10": 61.668297, "activity_20": 60.960026, "activity_30": 61.245977}, "trend_signal": 0, "fair_value": 61.960978, "relative_strength": -5.35285, "rate_of_change": -0.34032811953117525, "market_dynamics": 0.726826, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.047242, "high": 66.037937, "low": 60.551912, "close": 64.308945, "volume": 94320483}, "trend_line": 61.677026, "activity_lines": {"activity_5": 63.220541, "activity_10": 62.369814, "activity_20": 61.261462, "activity_30": 61.411358}, "trend_signal": 0, "fair_value": 62.058607, "relative_strength": -5.954729, "rate_of_change": -0.11094568303163702, "market_dynamics": 0.830516, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.308935, "high": 67.37439, "low": 63.654727, "close": 66.07531, "volume": 47719921}, "trend_line": 61.774068, "activity_lines": {"activity_5": 64.189318, "activity_10": 63.289914, "activity_20": 61.731802, "activity_30": 61.695119}, "trend_signal": 0, "fair_value": 62.171678, "relative_strength": -3.462423, "rate_of_change": 0.15733897415871162, "market_dynamics": 0.867538, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.075314, "high": 67.654767, "low": 65.710826, "close": 66.720177, "volume": 19654915}, "trend_line": 61.937358, "activity_lines": {"activity_5": 65.155056, "activity_10": 64.127871, "activity_20": 62.251358, "activity_30": 62.014223}, "trend_signal": 1, "fair_value": 62.287714, "relative_strength": -2.440752, "rate_of_change": 0.26433421868866314, "market_dynamics": 0.856902, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.822987, "high": 67.262244, "low": 64.374365, "close": 64.991196, "volume": 50762143}, "trend_line": 62.036884, "activity_lines": {"activity_5": 65.364405, "activity_10": 64.4345, "activity_20": 62.585988, "activity_30": 62.211244}, "trend_signal": 1, "fair_value": 62.366111, "relative_strength": -2.767712, "rate_of_change": 0.1606881585100826, "market_dynamics": 0.899399, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.234183, "high": 67.094011, "low": 63.084631, "close": 66.336998, "volume": 74313906}, "trend_line": 62.158282, "activity_lines": {"activity_5": 65.884658, "activity_10": 64.917489, "activity_20": 63.034177, "activity_30": 62.488671}, "trend_signal": 1, "fair_value": 62.424408, "relative_strength": 0.373344, "rate_of_change": 0.19568681109128436, "market_dynamics": 0.900862, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.299619, "high": 66.430461, "low": 63.701471, "close": 63.888382, "volume": 67505529}, "trend_line": 62.214611, "activity_lines": {"activity_5": 65.285277, "activity_10": 64.86632, "activity_20": 63.230596, "activity_30": 62.60029}, "trend_signal": 1, "fair_value": 62.498407, "relative_strength": -2.914961, "rate_of_change": 0.09062187400867687, "market_dynamics": 0.895803, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.028571, "high": 66.28092, "low": 61.495841, "close": 66.07531, "volume": 125496049}, "trend_line": 62.336175, "activity_lines": {"activity_5": 65.442909, "activity_10": 65.173522, "activity_20": 63.625233, "activity_30": 62.849368}, "trend_signal": 1, "fair_value": 62.597115, "relative_strength": -1.929116, "rate_of_change": 0.19539461558314547, "market_dynamics": 1.049372, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.075311, "high": 68.206183, "low": 65.243529, "close": 66.925781, "volume": 97319043}, "trend_line": 62.456049, "activity_lines": {"activity_5": 65.884032, "activity_10": 65.575903, "activity_20": 64.079122, "activity_30": 63.145471}, "trend_signal": 1, "fair_value": 62.68975, "relative_strength": -2.886297, "rate_of_change": 0.192302463216588, "market_dynamics": 1.234017, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.271593, "high": 68.692162, "low": 66.271579, "close": 67.337013, "volume": 74398995}, "trend_line": 62.623961, "activity_lines": {"activity_5": 66.448525, "activity_10": 66.000207, "activity_20": 64.531274, "activity_30": 63.460372}, "trend_signal": 1, "fair_value": 62.782739, "relative_strength": -0.664178, "rate_of_change": 0.2688482583968787, "market_dynamics": 1.276447, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.374395, "high": 67.514584, "low": 63.234173, "close": 63.551929, "volume": 75599578}, "trend_line": 62.636278, "activity_lines": {"activity_5": 65.594936, "activity_10": 65.656109, "activity_20": 64.595013, "activity_30": 63.520241}, "trend_signal": 1, "fair_value": 62.843726, "relative_strength": -5.800785, "rate_of_change": 0.019668190582828055, "market_dynamics": 1.073649, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.832312, "high": 65.206147, "low": 63.196792, "close": 64.953812, "volume": 70725047}, "trend_line": 62.653024, "activity_lines": {"activity_5": 65.394312, "activity_10": 65.534783, "activity_20": 64.777676, "activity_30": 63.66976}, "trend_signal": 1, "fair_value": 62.92784, "relative_strength": -2.798602, "rate_of_change": 0.026735305057565543, "market_dynamics": 0.746666, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.047262, "high": 65.047262, "low": 62.981825, "close": 63.150051, "volume": 125807843}, "trend_line": 62.64091, "activity_lines": {"activity_5": 64.521406, "activity_10": 65.073776, "activity_20": 64.758616, "activity_30": 63.701826}, "trend_signal": 1, "fair_value": 62.980628, "relative_strength": -3.464306, "rate_of_change": -0.0193350603476122, "market_dynamics": 0.354643, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.336967, "high": 63.963145, "low": 61.991172, "close": 62.7295, "volume": 70848162}, "trend_line": 62.649721, "activity_lines": {"activity_5": 63.703334, "activity_10": 64.589491, "activity_20": 64.661213, "activity_30": 63.707541}, "trend_signal": 1, "fair_value": 63.019808, "relative_strength": -2.870021, "rate_of_change": 0.014065887612426858, "market_dynamics": -0.118559, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.075292, "high": 63.40239, "low": 61.972475, "close": 62.140701, "volume": 108960488}, "trend_line": 62.65699, "activity_lines": {"activity_5": 62.968747, "activity_10": 64.07071, "activity_20": 64.469911, "activity_30": 63.674701}, "trend_signal": 1, "fair_value": 63.072361, "relative_strength": -5.775518, "rate_of_change": 0.011602605540734744, "market_dynamics": -0.22579, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.972475, "high": 63.785573, "low": 61.056584, "close": 62.551922, "volume": 56568508}, "trend_line": 62.660801, "activity_lines": {"activity_5": 62.717655, "activity_10": 63.678524, "activity_20": 64.313451, "activity_30": 63.667923}, "trend_signal": 1, "fair_value": 63.083902, "relative_strength": -5.556058, "rate_of_change": 0.006082322179853993, "market_dynamics": -0.472314, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.607994, "high": 63.636038, "low": 61.68276, "close": 62.804256, "volume": 26350562}, "trend_line": 62.695093, "activity_lines": {"activity_5": 62.617341, "activity_10": 63.401036, "activity_20": 64.175749, "activity_30": 63.677178}, "trend_signal": 0, "fair_value": 63.127569, "relative_strength": -6.244683, "rate_of_change": 0.054726399044915906, "market_dynamics": -0.70837, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.935098, "high": 63.243512, "low": 60.477138, "close": 62.262203, "volume": 72744723}, "trend_line": 62.720204, "activity_lines": {"activity_5": 62.479647, "activity_10": 63.044704, "activity_20": 63.981305, "activity_30": 63.649249}, "trend_signal": 0, "fair_value": 63.170713, "relative_strength": -8.001026, "rate_of_change": 0.04005257636351627, "market_dynamics": -0.768729, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.252853, "high": 62.308926, "low": 60.103298, "close": 60.664063, "volume": 58499033}, "trend_line": 62.797794, "activity_lines": {"activity_5": 61.868429, "activity_10": 62.46713, "activity_20": 63.637244, "activity_30": 63.516595}, "trend_signal": 0, "fair_value": 63.205282, "relative_strength": -7.760266, "rate_of_change": 0.12370814355131994, "market_dynamics": -0.954353, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.46779, "high": 61.664068, "low": 58.626655, "close": 60.075264, "volume": 87177023}, "trend_line": 62.751234, "activity_lines": {"activity_5": 61.198641, "activity_10": 61.896352, "activity_20": 63.253085, "activity_30": 63.340948}, "trend_signal": 0, "fair_value": 63.228227, "relative_strength": -7.30337, "rate_of_change": -0.07414273182909353, "market_dynamics": -0.98929, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.206105, "high": 63.785577, "low": 59.449092, "close": 62.290241, "volume": 87000946}, "trend_line": 62.811304, "activity_lines": {"activity_5": 61.404874, "activity_10": 61.860329, "activity_20": 63.093449, "activity_30": 63.311207}, "trend_signal": 0, "fair_value": 63.258356, "relative_strength": -6.957803, "rate_of_change": 0.09572720115751537, "market_dynamics": -0.851027, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.467803, "high": 63.25286, "low": 59.11264, "close": 60.037876, "volume": 82074676}, "trend_line": 62.856985, "activity_lines": {"activity_5": 60.877764, "activity_10": 61.437724, "activity_20": 62.716898, "activity_30": 63.132276}, "trend_signal": 0, "fair_value": 63.280894, "relative_strength": -8.980876, "rate_of_change": 0.07272735493598709, "market_dynamics": -0.899862, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.364982, "high": 64.673427, "low": 59.607968, "close": 64.551933, "volume": 131162353}, "trend_line": 63.171758, "activity_lines": {"activity_5": 62.039766, "activity_10": 61.925238, "activity_20": 62.790597, "activity_30": 63.241627}, "trend_signal": 0, "fair_value": 63.349071, "relative_strength": -2.929662, "rate_of_change": 0.5007764849045739, "market_dynamics": -0.536881, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.61736, "high": 64.90708, "low": 62.23416, "close": 63.542583, "volume": 62566627}, "trend_line": 63.463613, "activity_lines": {"activity_5": 62.712668, "activity_10": 62.203744, "activity_20": 62.775421, "activity_30": 63.265552}, "trend_signal": 0, "fair_value": 63.406323, "relative_strength": -4.033282, "rate_of_change": 0.4620023397164367, "market_dynamics": -0.362547, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.551931, "high": 63.813614, "low": 59.673394, "close": 60.935085, "volume": 76810703}, "trend_line": 63.453683, "activity_lines": {"activity_5": 62.324503, "activity_10": 61.993377, "activity_20": 62.527043, "activity_30": 63.102421}, "trend_signal": 0, "fair_value": 63.442129, "relative_strength": -4.256219, "rate_of_change": -0.015646761239395894, "market_dynamics": -0.361808, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.963127, "high": 61.215462, "low": 58.981802, "close": 59.579937, "volume": 114678599}, "trend_line": 63.391532, "activity_lines": {"activity_5": 61.427301, "activity_10": 61.55854, "activity_20": 62.168919, "activity_30": 62.852502}, "trend_signal": 0, "fair_value": 63.468635, "relative_strength": -5.860082, "rate_of_change": -0.09794703327149674, "market_dynamics": -0.266683, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.168716, "high": 59.991157, "low": 55.477096, "close": 58.308891, "volume": 133986955}, "trend_line": 63.277511, "activity_lines": {"activity_5": 60.287104, "activity_10": 60.946639, "activity_20": 61.721919, "activity_30": 62.524589}, "trend_signal": 0, "fair_value": 63.480369, "relative_strength": -3.979828, "rate_of_change": -0.17986787257326584, "market_dynamics": -0.532992, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.45843, "high": 58.860304, "low": 55.551864, "close": 56.804211, "volume": 135915425}, "trend_line": 63.077471, "activity_lines": {"activity_5": 58.760612, "activity_10": 60.142895, "activity_20": 61.158185, "activity_30": 62.106957}, "trend_signal": 0, "fair_value": 63.49103, "relative_strength": -5.018034, "rate_of_change": -0.31613127134535085, "market_dynamics": -0.66803, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.907015, "high": 58.729459, "low": 55.897663, "close": 58.009827, "volume": 142265031}, "trend_line": 62.877157, "activity_lines": {"activity_5": 58.152507, "activity_10": 59.657589, "activity_20": 60.753419, "activity_30": 61.780012}, "trend_signal": 0, "fair_value": 63.501905, "relative_strength": -3.933048, "rate_of_change": -0.3175682170263387, "market_dynamics": -0.708979, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.505145, "high": 58.822917, "low": 56.178041, "close": 58.402355, "volume": 112206356}, "trend_line": 62.726377, "activity_lines": {"activity_5": 58.044096, "activity_10": 59.291911, "activity_20": 60.428495, "activity_30": 61.491315}, "trend_signal": 0, "fair_value": 63.521085, "relative_strength": -2.554088, "rate_of_change": -0.2398009184798185, "market_dynamics": -0.743014, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.402357, "high": 58.963105, "low": 56.822902, "close": 57.589264, "volume": 71407737}, "trend_line": 62.586501, "activity_lines": {"activity_5": 57.833502, "activity_10": 58.808814, "activity_20": 60.068679, "activity_30": 61.159889}, "trend_signal": 0, "fair_value": 63.538449, "relative_strength": -3.593831, "rate_of_change": -0.2229939089260663, "market_dynamics": -0.857831, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.355617, "high": 64.243524, "low": 57.206083, "close": 63.579967, "volume": 98331508}, "trend_line": 62.562201, "activity_lines": {"activity_5": 59.752521, "activity_10": 59.500409, "activity_20": 60.307799, "activity_30": 61.223983}, "trend_signal": 0, "fair_value": 63.57924, "relative_strength": 1.363176, "rate_of_change": -0.038826263829634215, "market_dynamics": -0.536822, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.187441, "high": 63.813612, "low": 58.9818, "close": 59.486477, "volume": 96481077}, "trend_line": 62.342574, "activity_lines": {"activity_5": 59.955639, "activity_10": 59.383331, "activity_20": 60.163606, "activity_30": 61.025549}, "trend_signal": 0, "fair_value": 63.599468, "relative_strength": -2.79912, "rate_of_change": -0.35105382561589016, "market_dynamics": -0.401567, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.907041, "high": 59.953773, "low": 57.215429, "close": 57.243465, "volume": 155585240}, "trend_line": 62.026683, "activity_lines": {"activity_5": 59.232268, "activity_10": 58.950532, "activity_20": 59.823238, "activity_30": 60.696575}, "trend_signal": 0, "fair_value": 63.601087, "relative_strength": -4.799814, "rate_of_change": -0.5067018888248032, "market_dynamics": -0.233038, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.477111, "high": 58.636004, "low": 55.841585, "close": 56.26215, "volume": 137818627}, "trend_line": 61.735715, "activity_lines": {"activity_5": 58.232883, "activity_10": 58.453842, "activity_20": 59.415536, "activity_30": 60.324669}, "trend_signal": 0, "fair_value": 63.589457, "relative_strength": -5.238881, "rate_of_change": -0.46910133820955646, "market_dynamics": -0.090527, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.019156, "high": 58.355624, "low": 54.850922, "close": 58.252823, "volume": 106089987}, "trend_line": 61.466242, "activity_lines": {"activity_5": 58.039735, "activity_10": 58.404054, "activity_20": 59.225414, "activity_30": 60.099967}, "trend_signal": 0, "fair_value": 63.571881, "relative_strength": -3.259425, "rate_of_change": -0.43649449917280114, "market_dynamics": -0.295394, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.963101, "high": 59.430402, "low": 57.963101, "close": 58.991142, "volume": 100420796}, "trend_line": 61.303001, "activity_lines": {"activity_5": 58.048457, "activity_10": 58.512636, "activity_20": 59.126081, "activity_30": 59.940283}, "trend_signal": 0, "fair_value": 63.555308, "relative_strength": -3.783521, "rate_of_change": -0.2655782990604815, "market_dynamics": -0.381958, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.972452, "high": 60.093962, "low": 57.486455, "close": 59.121986, "volume": 96906164}, "trend_line": 61.071224, "activity_lines": {"activity_5": 58.406715, "activity_10": 58.632603, "activity_20": 59.057366, "activity_30": 59.799572}, "trend_signal": 0, "fair_value": 63.537346, "relative_strength": -2.387824, "rate_of_change": -0.3780842637703838, "market_dynamics": -0.395064, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.935072, "high": 59.804238, "low": 57.18739, "close": 58.579926, "volume": 153101328}, "trend_line": 60.793028, "activity_lines": {"activity_5": 58.608586, "activity_10": 58.611872, "activity_20": 58.95198, "activity_30": 59.638843}, "trend_signal": 0, "fair_value": 63.525152, "relative_strength": -2.135436, "rate_of_change": -0.45552713991781335, "market_dynamics": -0.11257, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.673383, "high": 59.346287, "low": 55.411675, "close": 55.710743, "volume": 73368366}, "trend_line": 60.405486, "activity_lines": {"activity_5": 57.764966, "activity_10": 58.059106, "activity_20": 58.583264, "activity_30": 59.310954}, "trend_signal": 0, "fair_value": 63.486715, "relative_strength": -3.461705, "rate_of_change": -0.6374777055026709, "market_dynamics": -0.199136, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.963084, "high": 58.196749, "low": 55.664015, "close": 56.813557, "volume": 106251057}, "trend_line": 60.180874, "activity_lines": {"activity_5": 57.32571, "activity_10": 57.75579, "activity_20": 58.34036, "activity_30": 59.079216}, "trend_signal": 0, "fair_value": 63.447109, "relative_strength": -3.245159, "rate_of_change": -0.37184039873464547, "market_dynamics": -0.109501, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.215422, "high": 58.748153, "low": 56.187382, "close": 56.822903, "volume": 82817217}, "trend_line": 59.909843, "activity_lines": {"activity_5": 56.985521, "activity_10": 57.468277, "activity_20": 58.124426, "activity_30": 58.862573}, "trend_signal": 0, "fair_value": 63.413575, "relative_strength": -3.385319, "rate_of_change": -0.45036069100625004, "market_dynamics": -0.103004, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.991126, "high": 58.131323, "low": 54.243443, "close": 54.542511, "volume": 123370872}, "trend_line": 59.622925, "activity_lines": {"activity_5": 56.02975, "activity_10": 56.889003, "activity_20": 57.706621, "activity_30": 58.516294}, "trend_signal": 0, "fair_value": 63.372604, "relative_strength": -8.05122, "rate_of_change": -0.4789162942723786, "market_dynamics": -0.374285, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.542507, "high": 56.037846, "low": 53.430347, "close": 55.131302, "volume": 131511271}, "trend_line": 59.369652, "activity_lines": {"activity_5": 55.575541, "activity_10": 56.506673, "activity_20": 57.392556, "activity_30": 58.226512}, "trend_signal": 0, "fair_value": 63.334128, "relative_strength": -6.548155, "rate_of_change": -0.4247913030097065, "market_dynamics": -0.346387, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.794846, "high": 56.78552, "low": 52.411653, "close": 55.654671, "volume": 108307843}, "trend_line": 59.153451, "activity_lines": {"activity_5": 55.525697, "activity_10": 56.257903, "activity_20": 57.168389, "activity_30": 57.986835}, "trend_signal": 0, "fair_value": 63.295221, "relative_strength": -5.187798, "rate_of_change": -0.36416080053830396, "market_dynamics": -0.526819, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.514481, "high": 56.075234, "low": 54.206057, "close": 55.869621, "volume": 86376055}, "trend_line": 58.930708, "activity_lines": {"activity_5": 55.551241, "activity_10": 56.05926, "activity_20": 56.989838, "activity_30": 57.774975}, "trend_signal": 0, "fair_value": 63.243773, "relative_strength": -5.824175, "rate_of_change": -0.37655114999122224, "market_dynamics": -0.810563, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.075232, "high": 57.71076, "low": 53.178013, "close": 53.299507, "volume": 148981331}, "trend_line": 58.613883, "activity_lines": {"activity_5": 54.78301, "activity_10": 55.436655, "activity_20": 56.584182, "activity_30": 57.411672}, "trend_signal": 0, "fair_value": 63.185649, "relative_strength": -7.648812, "rate_of_change": -0.5376229316640849, "market_dynamics": -0.926248, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.617267, "high": 53.738762, "low": 51.112574, "close": 52.196693, "volume": 133780459}, "trend_line": 58.278366, "activity_lines": {"activity_5": 53.882067, "activity_10": 54.717022, "activity_20": 56.097351, "activity_30": 56.99766}, "trend_signal": 0, "fair_value": 63.095514, "relative_strength": -7.215711, "rate_of_change": -0.5724189950015817, "market_dynamics": -1.043416, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.336884, "high": 52.860253, "low": 50.477053, "close": 52.43034, "volume": 133945503}, "trend_line": 58.003908, "activity_lines": {"activity_5": 53.215394, "activity_10": 54.165785, "activity_20": 55.654712, "activity_30": 56.620368}, "trend_signal": 0, "fair_value": 63.022187, "relative_strength": -8.693571, "rate_of_change": -0.4709431970004026, "market_dynamics": -1.077631, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.394169, "high": 55.123315, "low": 53.276148, "close": 53.528919, "volume": 93572451}, "trend_line": 57.785697, "activity_lines": {"activity_5": 53.094978, "activity_10": 53.926101, "activity_20": 55.343269, "activity_30": 56.331659}, "trend_signal": 0, "fair_value": 62.961914, "relative_strength": -4.0202, "rate_of_change": -0.37620051393779136, "market_dynamics": -1.103607, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.470585, "high": 53.849739, "low": 50.14569, "close": 52.031742, "volume": 81920509}, "trend_line": 57.443747, "activity_lines": {"activity_5": 52.61722, "activity_10": 53.453871, "activity_20": 54.912445, "activity_30": 55.960436}, "trend_signal": 0, "fair_value": 62.892495, "relative_strength": -6.342462, "rate_of_change": -0.5917554304138567, "market_dynamics": -1.22306, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.090077, "high": 53.081712, "low": 51.137325, "close": 52.410896, "volume": 137581012}, "trend_line": 57.189514, "activity_lines": {"activity_5": 52.521705, "activity_10": 53.137521, "activity_20": 54.544195, "activity_30": 55.635736}, "trend_signal": 0, "fair_value": 62.835134, "relative_strength": -4.298169, "rate_of_change": -0.4425773269978354, "market_dynamics": -1.231336, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.653946, "high": 55.891349, "low": 51.915081, "close": 55.726074, "volume": 109067153}, "trend_line": 56.895319, "activity_lines": {"activity_5": 53.590491, "activity_10": 53.504149, "activity_20": 54.544862, "activity_30": 55.54132}, "trend_signal": 0, "fair_value": 62.777404, "relative_strength": -1.201258, "rate_of_change": -0.5144212276397417, "market_dynamics": -0.944148, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.29831, "high": 60.2176, "low": 53.723355, "close": 59.877335, "volume": 139742653}, "trend_line": 56.773144, "activity_lines": {"activity_5": 55.807737, "activity_10": 54.604033, "activity_20": 54.958794, "activity_30": 55.733708}, "trend_signal": 0, "fair_value": 62.717683, "relative_strength": 5.538043, "rate_of_change": -0.21473647067520368, "market_dynamics": -0.227262, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.69262, "high": 61.043966, "low": 55.483023, "close": 55.901066, "volume": 197703366}, "trend_line": 56.605343, "activity_lines": {"activity_5": 56.203095, "activity_10": 54.894667, "activity_20": 54.981492, "activity_30": 55.677445}, "trend_signal": 0, "fair_value": 62.635523, "relative_strength": 2.616131, "rate_of_change": -0.29556404344984716, "market_dynamics": 0.433117, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.521914, "high": 55.891349, "low": 53.383091, "close": 53.392811, "volume": 18661550}, "trend_line": 56.399106, "activity_lines": {"activity_5": 55.604225, "activity_10": 54.724774, "activity_20": 54.767027, "activity_30": 55.470185}, "trend_signal": 0, "fair_value": 62.544796, "relative_strength": -1.263081, "rate_of_change": -0.3643419314674844, "market_dynamics": 0.695316, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.752523, "high": 54.783044, "low": 52.02202, "close": 52.926159, "volume": 30101589}, "trend_line": 56.219681, "activity_lines": {"activity_5": 54.759065, "activity_10": 54.515069, "activity_20": 54.531263, "activity_30": 55.246124}, "trend_signal": 0, "fair_value": 62.467979, "relative_strength": -1.32904, "rate_of_change": -0.3181344753939928, "market_dynamics": 0.628184, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.101154, "high": 56.377443, "low": 52.653947, "close": 55.444138, "volume": 57721170}, "trend_line": 56.174346, "activity_lines": {"activity_5": 54.718882, "activity_10": 54.769966, "activity_20": 54.564186, "activity_30": 55.196089}, "trend_signal": 0, "fair_value": 62.416749, "relative_strength": 2.167154, "rate_of_change": -0.08063902034592024, "market_dynamics": 0.354942, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.716354, "high": 56.931596, "low": 52.022019, "close": 52.206738, "volume": 117036571}, "trend_line": 55.980909, "activity_lines": {"activity_5": 53.61836, "activity_10": 54.377201, "activity_20": 54.3063, "activity_30": 54.940114}, "trend_signal": 0, "fair_value": 62.350001, "relative_strength": -4.281825, "rate_of_change": -0.344351138507252, "market_dynamics": 0.112528, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.391454, "high": 56.639934, "low": 52.216459, "close": 56.085785, "volume": 103608456}, "trend_line": 55.90369, "activity_lines": {"activity_5": 54.322228, "activity_10": 54.693782, "activity_20": 54.448195, "activity_30": 54.946881}, "trend_signal": 0, "fair_value": 62.310054, "relative_strength": 0.117723, "rate_of_change": -0.13793809600340623, "market_dynamics": 0.295608, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.473306, "high": 56.678823, "low": 52.060907, "close": 52.478951, "volume": 122312857}, "trend_line": 55.733347, "activity_lines": {"activity_5": 53.811503, "activity_10": 54.308087, "activity_20": 54.244796, "activity_30": 54.72593}, "trend_signal": 0, "fair_value": 62.241352, "relative_strength": -5.843586, "rate_of_change": -0.3047079718709006, "market_dynamics": 0.388996, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.877551, "high": 54.43306, "low": 52.197015, "close": 53.762245, "volume": 128265153}, "trend_line": 55.406089, "activity_lines": {"activity_5": 53.789467, "activity_10": 54.147587, "activity_20": 54.184257, "activity_30": 54.598762}, "trend_signal": 0, "fair_value": 62.160391, "relative_strength": -6.218466, "rate_of_change": -0.5871852627117486, "market_dynamics": 0.421216, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.810854, "high": 57.845452, "low": 52.93588, "close": 53.091431, "volume": 211415369}, "trend_line": 55.192921, "activity_lines": {"activity_5": 53.488086, "activity_10": 53.84055, "activity_20": 54.074405, "activity_30": 54.449429}, "trend_signal": 0, "fair_value": 62.088161, "relative_strength": -9.336953, "rate_of_change": -0.3847374969924391, "market_dynamics": 0.530454, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.081708, "high": 55.074703, "low": 52.751162, "close": 54.705269, "volume": 161650308}, "trend_line": 55.108314, "activity_lines": {"activity_5": 53.881499, "activity_10": 53.874842, "activity_20": 54.125162, "activity_30": 54.417968}, "trend_signal": 0, "fair_value": 62.009034, "relative_strength": -5.77654, "rate_of_change": -0.15329320946792854, "market_dynamics": 0.52916, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.967765, "high": 55.619132, "low": 52.653948, "close": 53.169209, "volume": 231458310}, "trend_line": 55.005216, "activity_lines": {"activity_5": 53.596324, "activity_10": 53.723887, "activity_20": 54.031656, "activity_30": 54.292864}, "trend_signal": 0, "fair_value": 61.918923, "relative_strength": -5.746273, "rate_of_change": -0.18708247906115, "market_dynamics": 0.598593, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.984489, "high": 54.08307, "low": 51.710915, "close": 53.723354, "volume": 179158611}, "trend_line": 54.854234, "activity_lines": {"activity_5": 53.690301, "activity_10": 53.723356, "activity_20": 54.002762, "activity_30": 54.210163}, "trend_signal": 0, "fair_value": 61.830372, "relative_strength": -5.479166, "rate_of_change": -0.2744866959526149, "market_dynamics": 0.604555, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.490032, "high": 54.209452, "low": 51.224821, "close": 52.138687, "volume": 157561702}, "trend_line": 54.625819, "activity_lines": {"activity_5": 53.173096, "activity_10": 53.428694, "activity_20": 53.833167, "activity_30": 54.034967}, "trend_signal": 0, "fair_value": 61.722501, "relative_strength": -7.461294, "rate_of_change": -0.4164035906508115, "market_dynamics": 0.393679, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.769249, "high": 54.792773, "low": 51.769249, "close": 54.442783, "volume": 124315157}, "trend_line": 54.469846, "activity_lines": {"activity_5": 53.532161, "activity_10": 53.567277, "activity_20": 53.888537, "activity_30": 54.023158}, "trend_signal": 0, "fair_value": 61.624278, "relative_strength": -3.593793, "rate_of_change": -0.2855298151227774, "market_dynamics": 0.240954, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.608051, "high": 57.126031, "low": 53.421978, "close": 55.551079, "volume": 98361387}, "trend_line": 54.368884, "activity_lines": {"activity_5": 54.170567, "activity_10": 53.925574, "activity_20": 54.038764, "activity_30": 54.092915}, "trend_signal": 0, "fair_value": 61.522235, "relative_strength": -2.469745, "rate_of_change": -0.1853539295851792, "market_dynamics": 0.288921, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.171924, "high": 58.817647, "low": 54.442782, "close": 55.123318, "volume": 117430190}, "trend_line": 54.349303, "activity_lines": {"activity_5": 54.609999, "activity_10": 54.14529, "activity_20": 54.133391, "activity_30": 54.141588}, "trend_signal": 0, "fair_value": 61.422457, "relative_strength": 0.015686, "rate_of_change": -0.036015085393333236, "market_dynamics": 0.378751, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.44278, "high": 56.873262, "low": 53.042824, "close": 54.248341, "volume": 131369892}, "trend_line": 54.263796, "activity_lines": {"activity_5": 54.627498, "activity_10": 54.223419, "activity_20": 54.137095, "activity_30": 54.135074}, "trend_signal": 0, "fair_value": 61.327142, "relative_strength": -1.626448, "rate_of_change": -0.15732860456370484, "market_dynamics": 0.615025, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.423334, "high": 57.476021, "low": 54.287228, "close": 57.466301, "volume": 52683465}, "trend_line": 54.285243, "activity_lines": {"activity_5": 55.682651, "activity_10": 54.85446, "activity_20": 54.436716, "activity_30": 54.341688}, "trend_signal": 1, "fair_value": 61.264747, "relative_strength": 1.206615, "rate_of_change": 0.039523589540256254, "market_dynamics": 0.82941, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.592687, "high": 62.453644, "low": 57.592687, "close": 59.682896, "volume": 168246757}, "trend_line": 54.456589, "activity_lines": {"activity_5": 57.121495, "activity_10": 55.821173, "activity_20": 54.923367, "activity_30": 54.689923}, "trend_signal": 1, "fair_value": 61.236704, "relative_strength": -1.705322, "rate_of_change": 0.3156401086755746, "market_dynamics": 0.984251, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.702342, "high": 60.946748, "low": 57.864899, "close": 58.982914, "volume": 70784498}, "trend_line": 54.584976, "activity_lines": {"activity_5": 57.97767, "activity_10": 56.540771, "activity_20": 55.324512, "activity_30": 54.981944}, "trend_signal": 1, "fair_value": 61.218515, "relative_strength": -1.288194, "rate_of_change": 0.2357602676877108, "market_dynamics": 0.989997, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.73987, "high": 63.853606, "low": 58.457937, "close": 60.509262, "volume": 96548394}, "trend_line": 54.746795, "activity_lines": {"activity_5": 59.11384, "activity_10": 57.460112, "activity_20": 55.875282, "activity_30": 55.364156}, "trend_signal": 1, "fair_value": 61.184048, "relative_strength": 0.029562, "rate_of_change": 0.2964533684140509, "market_dynamics": 1.102436, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.849528, "high": 63.289731, "low": 58.99264, "close": 62.356426, "volume": 88409398}, "trend_line": 54.963022, "activity_lines": {"activity_5": 60.506668, "activity_10": 58.581845, "activity_20": 56.580029, "activity_30": 55.8551}, "trend_signal": 1, "fair_value": 61.164381, "relative_strength": 0.58136, "rate_of_change": 0.394958280206181, "market_dynamics": 1.155998, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.618921, "high": 64.466086, "low": 61.452285, "close": 63.756386, "volume": 111205585}, "trend_line": 55.311585, "activity_lines": {"activity_5": 61.82561, "activity_10": 59.801151, "activity_20": 57.375422, "activity_30": 56.422414}, "trend_signal": 1, "fair_value": 61.155736, "relative_strength": 2.109275, "rate_of_change": 0.6341772837745323, "market_dynamics": 1.113261, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.338346, "high": 65.467437, "low": 61.559226, "close": 61.58839, "volume": 129206757}, "trend_line": 55.624642, "activity_lines": {"activity_5": 62.002547, "activity_10": 60.415046, "activity_20": 57.912766, "activity_30": 56.827369}, "trend_signal": 1, "fair_value": 61.145428, "relative_strength": -0.366275, "rate_of_change": 0.5659881198486729, "market_dynamics": 1.16629, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.948107, "high": 63.84388, "low": 60.013444, "close": 62.142544, "volume": 101569633}, "trend_line": 55.948382, "activity_lines": {"activity_5": 62.23717, "activity_10": 60.999775, "activity_20": 58.473629, "activity_30": 57.247879}, "trend_signal": 1, "fair_value": 61.158931, "relative_strength": 0.204492, "rate_of_change": 0.5820082401608999, "market_dynamics": 1.166927, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.025878, "high": 63.280006, "low": 60.762029, "close": 61.005077, "volume": 78526532}, "trend_line": 56.197587, "activity_lines": {"activity_5": 61.881995, "activity_10": 61.257848, "activity_20": 58.878847, "activity_30": 57.574117}, "trend_signal": 1, "fair_value": 61.158313, "relative_strength": -0.517068, "rate_of_change": 0.44541949399000735, "market_dynamics": 1.065213, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.248127, "high": 61.267571, "low": 58.078779, "close": 59.167633, "volume": 102814115}, "trend_line": 56.43545, "activity_lines": {"activity_5": 60.881285, "activity_10": 61.074899, "activity_20": 59.085646, "activity_30": 57.765733}, "trend_signal": 1, "fair_value": 61.158607, "relative_strength": -1.416377, "rate_of_change": 0.4232619453927877, "market_dynamics": 0.917679, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.671819, "high": 62.648086, "low": 58.331553, "close": 62.317535, "volume": 91824822}, "trend_line": 56.765671, "activity_lines": {"activity_5": 61.143128, "activity_10": 61.375217, "activity_20": 59.560585, "activity_30": 58.145223}, "trend_signal": 1, "fair_value": 61.158436, "relative_strength": 1.844448, "rate_of_change": 0.5851304454912551, "market_dynamics": 0.853922, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.967553, "high": 62.735583, "low": 58.875982, "close": 59.274578, "volume": 90049578}, "trend_line": 56.883955, "activity_lines": {"activity_5": 60.486575, "activity_10": 61.034067, "activity_20": 59.704979, "activity_30": 58.307088}, "trend_signal": 1, "fair_value": 61.148263, "relative_strength": -3.972912, "rate_of_change": 0.2083724157862993, "market_dynamics": 0.548345, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.274577, "high": 59.585679, "low": 55.910788, "close": 56.912148, "volume": 105018055}, "trend_line": 56.785115, "activity_lines": {"activity_5": 59.1968, "activity_10": 60.270807, "activity_20": 59.594936, "activity_30": 58.308906}, "trend_signal": 1, "fair_value": 61.099273, "relative_strength": -5.286262, "rate_of_change": -0.17375725720900154, "market_dynamics": 0.242415, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.88298, "high": 57.057975, "low": 51.11788, "close": 52.002575, "volume": 203518773}, "trend_line": 56.655165, "activity_lines": {"activity_5": 56.619194, "activity_10": 58.652549, "activity_20": 59.006806, "activity_30": 58.000356}, "trend_signal": 0, "fair_value": 61.015624, "relative_strength": -12.673206, "rate_of_change": -0.22884518240387625, "market_dynamics": -0.073221, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.333121, "high": 54.345564, "low": 49.377655, "close": 53.733082, "volume": 259331073}, "trend_line": 56.666508, "activity_lines": {"activity_5": 55.21859, "activity_10": 57.503595, "activity_20": 58.589041, "activity_30": 57.811834}, "trend_signal": 0, "fair_value": 60.939882, "relative_strength": -11.18326, "rate_of_change": 0.020021122522551397, "market_dynamics": -0.448331, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.752525, "high": 56.474661, "low": 53.188651, "close": 53.801132, "volume": 156163430}, "trend_line": 56.695674, "activity_lines": {"activity_5": 54.202972, "activity_10": 56.523801, "activity_20": 58.177711, "activity_30": 57.626971}, "trend_signal": 0, "fair_value": 60.886826, "relative_strength": -10.194529, "rate_of_change": 0.05146955587945612, "market_dynamics": -0.636359, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.480308, "high": 55.891346, "low": 52.02202, "close": 54.685825, "volume": 98553215}, "trend_line": 56.670396, "activity_lines": {"activity_5": 54.050013, "activity_10": 55.885866, "activity_20": 57.842721, "activity_30": 57.497303}, "trend_signal": 0, "fair_value": 60.828914, "relative_strength": -10.300995, "rate_of_change": -0.044585412283836924, "market_dynamics": -0.745895, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.016375, "high": 55.337195, "low": 54.121955, "close": 55.084427, "volume": 84537302}, "trend_line": 56.766319, "activity_lines": {"activity_5": 54.335838, "activity_10": 55.445905, "activity_20": 57.544536, "activity_30": 57.394983}, "trend_signal": 0, "fair_value": 60.775606, "relative_strength": -9.793361, "rate_of_change": 0.1692647427415298, "market_dynamics": -0.82783, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.987208, "high": 56.717712, "low": 54.345561, "close": 55.774681, "volume": 141451092}, "trend_line": 56.755949, "activity_lines": {"activity_5": 54.973596, "activity_10": 55.259774, "activity_20": 57.314311, "activity_30": 57.331006}, "trend_signal": 0, "fair_value": 60.742257, "relative_strength": -9.787717, "rate_of_change": -0.01826787465292891, "market_dynamics": -0.833275, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.755238, "high": 56.037174, "low": 53.198372, "close": 54.20945, "volume": 120575844}, "trend_line": 56.813633, "activity_lines": {"activity_5": 54.838136, "activity_10": 54.884154, "activity_20": 56.931915, "activity_30": 57.166716}, "trend_signal": 0, "fair_value": 60.695062, "relative_strength": -11.24743, "rate_of_change": 0.10163516074764575, "market_dynamics": -0.847348, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.966404, "high": 55.901068, "low": 53.723356, "close": 55.41497, "volume": 91642494}, "trend_line": 56.868723, "activity_lines": {"activity_5": 55.072758, "activity_10": 54.817868, "activity_20": 56.664516, "activity_30": 57.07648}, "trend_signal": 0, "fair_value": 60.629077, "relative_strength": -11.645573, "rate_of_change": 0.09696616303343927, "market_dynamics": -0.807556, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.851097, "high": 55.755237, "low": 53.470589, "close": 53.703915, "volume": 132108576}, "trend_line": 56.88914, "activity_lines": {"activity_5": 54.62944, "activity_10": 54.565982, "activity_20": 56.243927, "activity_30": 56.872298}, "trend_signal": 0, "fair_value": 60.557017, "relative_strength": -15.853214, "rate_of_change": 0.03590198429459159, "market_dynamics": -0.766961, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.02474, "high": 55.891347, "low": 53.66503, "close": 55.764961, "volume": 147525782}, "trend_line": 56.924463, "activity_lines": {"activity_5": 54.938597, "activity_10": 54.790117, "activity_20": 56.0481, "activity_30": 56.799771}, "trend_signal": 0, "fair_value": 60.497259, "relative_strength": -11.476391, "rate_of_change": 0.06209093686423336, "market_dynamics": -0.685546, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.230256, "high": 55.40525, "low": 54.248339, "close": 54.384445, "volume": 119054007}, "trend_line": 56.964971, "activity_lines": {"activity_5": 54.742214, "activity_10": 54.784106, "activity_20": 55.736119, "activity_30": 56.635899}, "trend_signal": 0, "fair_value": 60.44339, "relative_strength": -14.946275, "rate_of_change": 0.07116096993307701, "market_dynamics": -0.58991, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.267784, "high": 55.30803, "low": 52.488675, "close": 53.956684, "volume": 152560121}, "trend_line": 56.972748, "activity_lines": {"activity_5": 54.495926, "activity_10": 54.657014, "activity_20": 55.412564, "activity_30": 56.441816}, "trend_signal": 0, "fair_value": 60.379552, "relative_strength": -14.893039, "rate_of_change": 0.01365224955526505, "market_dynamics": -0.559009, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.674748, "high": 55.269144, "low": 52.984491, "close": 54.763607, "volume": 123323592}, "trend_line": 57.060246, "activity_lines": {"activity_5": 54.535463, "activity_10": 54.67257, "activity_20": 55.205858, "activity_30": 56.29929}, "trend_signal": 0, "fair_value": 60.323162, "relative_strength": -11.338099, "rate_of_change": 0.1535786899378568, "market_dynamics": -0.439834, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.617777, "high": 60.762033, "low": 54.549724, "close": 60.081497, "volume": 167822133}, "trend_line": 57.248203, "activity_lines": {"activity_5": 56.391054, "activity_10": 55.637516, "activity_20": 55.54844, "activity_30": 56.49421}, "trend_signal": 0, "fair_value": 60.282937, "relative_strength": -4.434442, "rate_of_change": 0.3294009633256703, "market_dynamics": -0.113219, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.005076, "high": 61.734222, "low": 59.080141, "close": 59.303745, "volume": 116375316}, "trend_line": 57.373292, "activity_lines": {"activity_5": 57.562223, "activity_10": 56.362949, "activity_20": 55.824126, "activity_30": 56.626825}, "trend_signal": 0, "fair_value": 60.234369, "relative_strength": -4.641394, "rate_of_change": 0.21850292838013216, "market_dynamics": 0.208612, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.313461, "high": 61.24813, "low": 58.010723, "close": 59.789837, "volume": 130234034}, "trend_line": 57.528842, "activity_lines": {"activity_5": 58.659504, "activity_10": 57.100047, "activity_20": 56.159625, "activity_30": 56.782732}, "trend_signal": 0, "fair_value": 60.180722, "relative_strength": -6.207369, "rate_of_change": 0.2711191820751685, "market_dynamics": 0.608894, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.712058, "high": 61.082856, "low": 58.350992, "close": 60.888416, "volume": 80587448}, "trend_line": 57.750178, "activity_lines": {"activity_5": 59.762618, "activity_10": 57.963885, "activity_20": 56.605538, "activity_30": 56.999478}, "trend_signal": 0, "fair_value": 60.157392, "relative_strength": -5.308151, "rate_of_change": 0.384739188735975, "market_dynamics": 0.84606, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.762031, "high": 62.191156, "low": 59.323186, "close": 60.334267, "volume": 69209477}, "trend_line": 57.845777, "activity_lines": {"activity_5": 60.2189, "activity_10": 58.605532, "activity_20": 56.99048, "activity_30": 57.166194}, "trend_signal": 0, "fair_value": 60.128974, "relative_strength": -4.425251, "rate_of_change": 0.16553888370699046, "market_dynamics": 0.719565, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.102979, "high": 62.423592, "low": 59.831641, "close": 60.797462, "volume": 54602022}, "trend_line": 57.882929, "activity_lines": {"activity_5": 60.458203, "activity_10": 59.241954, "activity_20": 57.42898, "activity_30": 57.356625}, "trend_signal": 0, "fair_value": 60.085636, "relative_strength": -2.898262, "rate_of_change": 0.06422595032304426, "market_dynamics": 0.643463, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.521514, "high": 61.694298, "low": 59.161481, "close": 60.886162, "volume": 83788391}, "trend_line": 57.946371, "activity_lines": {"activity_5": 60.679342, "activity_10": 59.765531, "activity_20": 57.868675, "activity_30": 57.550382}, "trend_signal": 0, "fair_value": 60.038963, "relative_strength": -5.215095, "rate_of_change": 0.10960399049606145, "market_dynamics": 0.537326, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.339507, "high": 61.339507, "low": 57.653617, "close": 58.264645, "volume": 72812069}, "trend_line": 57.87155, "activity_lines": {"activity_5": 59.921147, "activity_10": 59.719355, "activity_20": 58.039779, "activity_30": 57.570916}, "trend_signal": 0, "fair_value": 60.001066, "relative_strength": -8.695028, "rate_of_change": -0.12912111441801943, "market_dynamics": 0.409502, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.481467, "high": 58.698285, "low": 57.279116, "close": 58.313923, "volume": 78797913}, "trend_line": 57.7368, "activity_lines": {"activity_5": 59.281058, "activity_10": 59.61159, "activity_20": 58.185756, "activity_30": 57.599456}, "trend_signal": 0, "fair_value": 59.963485, "relative_strength": -10.056608, "rate_of_change": -0.2328432537231106, "market_dynamics": 0.297948, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.8264, "high": 59.023507, "low": 55.48, "close": 56.740002, "volume": 185252219}, "trend_line": 57.502921, "activity_lines": {"activity_5": 58.287962, "activity_10": 59.138434, "activity_20": 58.160023, "activity_30": 57.535146}, "trend_signal": 1, "fair_value": 59.907774, "relative_strength": -11.054527, "rate_of_change": -0.40507787061285305, "market_dynamics": 0.282283, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.889999, "high": 57.540001, "low": 56.029999, "close": 57.189999, "volume": 35828419}, "trend_line": 57.356307, "activity_lines": {"activity_5": 57.684482, "activity_10": 58.711162, "activity_20": 58.163152, "activity_30": 57.514958}, "trend_signal": 1, "fair_value": 59.873011, "relative_strength": -12.270777, "rate_of_change": -0.25496791719502315, "market_dynamics": 0.044301, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.869999, "high": 57.5, "low": 55.77, "close": 56.16, "volume": 29629847}, "trend_line": 57.156889, "activity_lines": {"activity_5": 56.978166, "activity_10": 58.14919, "activity_20": 58.056261, "activity_30": 57.437777}, "trend_signal": 0, "fair_value": 59.810842, "relative_strength": -11.490648, "rate_of_change": -0.3476827753223397, "market_dynamics": -0.144685, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 58.34, "low": 56.0, "close": 57.400002, "volume": 152851636}, "trend_line": 57.03672, "activity_lines": {"activity_5": 57.000262, "activity_10": 57.869832, "activity_20": 58.062344, "activity_30": 57.453462}, "trend_signal": 0, "fair_value": 59.75167, "relative_strength": -11.740001, "rate_of_change": -0.21024412297876655, "market_dynamics": -0.131148, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.25, "high": 59.23, "low": 56.82, "close": 57.889999, "volume": 162333729}, "trend_line": 56.994132, "activity_lines": {"activity_5": 57.243334, "activity_10": 57.723016, "activity_20": 58.107353, "activity_30": 57.508512}, "trend_signal": 1, "fair_value": 59.692084, "relative_strength": -12.101905, "rate_of_change": -0.0746676877632551, "market_dynamics": -0.227638, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.880001, "high": 58.740002, "low": 56.799999, "close": 57.970001, "volume": 73111275}, "trend_line": 56.849215, "activity_lines": {"activity_5": 57.541334, "activity_10": 57.645262, "activity_20": 58.142455, "activity_30": 57.571471}, "trend_signal": 1, "fair_value": 59.624328, "relative_strength": -12.927765, "rate_of_change": -0.2542665269470189, "market_dynamics": -0.296894, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.720001, "high": 58.599998, "low": 55.259998, "close": 55.459999, "volume": 134138549}, "trend_line": 56.722062, "activity_lines": {"activity_5": 56.920667, "activity_10": 57.154131, "activity_20": 57.926343, "activity_30": 57.481844}, "trend_signal": 1, "fair_value": 59.5554, "relative_strength": -15.62349, "rate_of_change": -0.22366711659958688, "market_dynamics": -0.311679, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 58.959999, "low": 54.810001, "close": 58.5, "volume": 143591588}, "trend_line": 56.77499, "activity_lines": {"activity_5": 57.428667, "activity_10": 57.312773, "activity_20": 57.991392, "activity_30": 57.59655}, "trend_signal": 1, "fair_value": 59.515924, "relative_strength": -14.710516, "rate_of_change": 0.0933111352686745, "market_dynamics": -0.367203, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.380001, "high": 58.93, "low": 56.57, "close": 58.32, "volume": 110465688}, "trend_line": 56.985571, "activity_lines": {"activity_5": 57.720667, "activity_10": 57.482071, "activity_20": 58.026275, "activity_30": 57.696228}, "trend_signal": 1, "fair_value": 59.477741, "relative_strength": -15.490776, "rate_of_change": 0.3709045127088489, "market_dynamics": -0.457526, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.540001, "high": 59.139999, "low": 57.419998, "close": 57.950001, "volume": 47954875}, "trend_line": 57.126135, "activity_lines": {"activity_5": 57.828, "activity_10": 57.583091, "activity_20": 58.007178, "activity_30": 57.758449}, "trend_signal": 1, "fair_value": 59.436079, "relative_strength": -15.629748, "rate_of_change": 0.2466659498770271, "market_dynamics": -0.432824, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.630001, "high": 58.43, "low": 55.419998, "close": 55.900002, "volume": 97982030}, "trend_line": 57.196097, "activity_lines": {"activity_5": 57.248001, "activity_10": 57.318001, "activity_20": 57.773828, "activity_30": 57.679344}, "trend_signal": 1, "fair_value": 59.372593, "relative_strength": -18.197636, "rate_of_change": 0.12246933912123384, "market_dynamics": -0.47161, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.580002, "high": 56.849998, "low": 54.630001, "close": 55.689999, "volume": 114594749}, "trend_line": 57.22957, "activity_lines": {"activity_5": 56.736, "activity_10": 57.03, "activity_20": 57.515067, "activity_30": 57.582176}, "trend_signal": 0, "fair_value": 59.302751, "relative_strength": -13.220235, "rate_of_change": 0.05852322405845411, "market_dynamics": -0.670703, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.009998, "high": 57.490002, "low": 54.900002, "close": 57.110001, "volume": 103041622}, "trend_line": 57.297089, "activity_lines": {"activity_5": 56.682001, "activity_10": 57.027455, "activity_20": 57.412455, "activity_30": 57.574462}, "trend_signal": 0, "fair_value": 59.253956, "relative_strength": -8.523144, "rate_of_change": 0.11797921948390878, "market_dynamics": -0.668853, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.130001, "high": 58.290001, "low": 55.549999, "close": 55.869999, "volume": 170639118}, "trend_line": 57.300266, "activity_lines": {"activity_5": 56.307333, "activity_10": 56.782182, "activity_20": 57.202194, "activity_30": 57.482392}, "trend_signal": 0, "fair_value": 59.186724, "relative_strength": -8.094799, "rate_of_change": 0.005544784308328253, "market_dynamics": -0.639555, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.93, "high": 58.439999, "low": 55.09, "close": 58.02, "volume": 124880504}, "trend_line": 57.427285, "activity_lines": {"activity_5": 56.812667, "activity_10": 56.955637, "activity_20": 57.215361, "activity_30": 57.528826}, "trend_signal": 0, "fair_value": 59.139101, "relative_strength": -7.882468, "rate_of_change": 0.22167261841331956, "market_dynamics": -0.370478, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.200001, "high": 59.619999, "low": 57.740002, "close": 58.990002, "volume": 66667580}, "trend_line": 57.546452, "activity_lines": {"activity_5": 57.636667, "activity_10": 57.303091, "activity_20": 57.334569, "activity_30": 57.629647}, "trend_signal": 0, "fair_value": 59.102088, "relative_strength": -9.982897, "rate_of_change": 0.20750937468139835, "market_dynamics": -0.073263, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.990002, "high": 59.810001, "low": 57.700001, "close": 57.790001, "volume": 72898887}, "trend_line": 57.682655, "activity_lines": {"activity_5": 57.854667, "activity_10": 57.413819, "activity_20": 57.345892, "activity_30": 57.64536}, "trend_signal": 0, "fair_value": 59.056144, "relative_strength": -11.807324, "rate_of_change": 0.23668357520980568, "market_dynamics": 0.021348, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 59.189999, "low": 56.009998, "close": 56.23, "volume": 133431657}, "trend_line": 57.698157, "activity_lines": {"activity_5": 57.412667, "activity_10": 57.198546, "activity_20": 57.222965, "activity_30": 57.55164}, "trend_signal": 0, "fair_value": 58.997254, "relative_strength": -13.449834, "rate_of_change": 0.02687462981723884, "market_dynamics": 0.110708, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.220001, "high": 56.27, "low": 54.0, "close": 54.299999, "volume": 96550525}, "trend_line": 57.695342, "activity_lines": {"activity_5": 56.386, "activity_10": 56.673637, "activity_20": 56.9384, "activity_30": 57.332404}, "trend_signal": 0, "fair_value": 58.918151, "relative_strength": -15.23238, "rate_of_change": -0.004878838677646742, "market_dynamics": -0.183939, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.02, "high": 55.84, "low": 52.599998, "close": 55.23, "volume": 91714641}, "trend_line": 57.737786, "activity_lines": {"activity_5": 55.774, "activity_10": 56.390909, "activity_20": 56.761286, "activity_30": 57.17335}, "trend_signal": 0, "fair_value": 58.845129, "relative_strength": -11.590376, "rate_of_change": 0.0735657308349143, "market_dynamics": -0.487443, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.790001, "high": 57.299999, "low": 53.610001, "close": 56.860001, "volume": 167908555}, "trend_line": 57.807665, "activity_lines": {"activity_5": 55.891334, "activity_10": 56.454, "activity_20": 56.754096, "activity_30": 57.116718}, "trend_signal": 0, "fair_value": 58.773005, "relative_strength": -11.108374, "rate_of_change": 0.12102819460379075, "market_dynamics": -0.466462, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.57, "high": 57.84, "low": 53.84, "close": 54.82, "volume": 63238296}, "trend_line": 57.632282, "activity_lines": {"activity_5": 55.470667, "activity_10": 56.128728, "activity_20": 56.552048, "activity_30": 56.923966}, "trend_signal": 0, "fair_value": 58.699005, "relative_strength": -11.428335, "rate_of_change": -0.3033905624799127, "market_dynamics": -0.765807, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.470001, "high": 56.84, "low": 54.470001, "close": 55.529999, "volume": 111144571}, "trend_line": 57.506491, "activity_lines": {"activity_5": 55.484666, "activity_10": 55.948364, "activity_20": 56.428905, "activity_30": 56.788335}, "trend_signal": 0, "fair_value": 58.650069, "relative_strength": -10.221049, "rate_of_change": -0.2182648259529261, "market_dynamics": -0.723202, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.27, "high": 56.099998, "low": 51.650002, "close": 52.48, "volume": 148923429}, "trend_line": 57.262829, "activity_lines": {"activity_5": 54.528667, "activity_10": 55.242182, "activity_20": 56.018286, "activity_30": 56.464045}, "trend_signal": 0, "fair_value": 58.590187, "relative_strength": -14.925164, "rate_of_change": -0.42371216842285403, "market_dynamics": -0.722235, "expectation": {"probability": 54.6355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c0d67d-9115-4fd3-9372-6632589afed9/", "share_image": "https://sharemaestro.com/terminal/e8c0d67d-9115-4fd3-9372-6632589afed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}