{"ticker": {"uuid": "e8c488f3-9429-40a6-b18b-54cad1e6fb15", "symbol": "2171", "name": "CARsgen Therapeutics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2171 rose 17.14%, moving from 15.46 to 18.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.52 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.11"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 18.51, "low": 16.5, "close": 18.110001, "volume": 21561256}, "trend_line": 17.182333, "activity_lines": {"activity_5": 19.194, "activity_10": 20.383091, "activity_20": 18.833238, "activity_30": 17.973871}, "trend_signal": 1, "fair_value": 11.811667, "relative_strength": -1.518123, "rate_of_change": 0.31721742176552864, "market_dynamics": 0.702125, "expectation": {"probability": 48.6191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.82, "high": 10.98, "low": 9.98, "close": 10.4, "volume": 4823500}, "trend_line": 14.703667, "activity_lines": {"activity_5": 10.796, "activity_10": 11.446545, "activity_20": 12.671095, "activity_30": 13.786129}, "trend_signal": 0, "fair_value": 21.313365, "relative_strength": -28.570113, "rate_of_change": -0.697865874248673, "market_dynamics": -1.387031, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.42, "high": 11.22, "low": 10.0, "close": 10.88, "volume": 3525500}, "trend_line": 14.564333, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.230182, "activity_20": 12.358476, "activity_30": 13.539441}, "trend_signal": 0, "fair_value": 21.214, "relative_strength": -27.631953, "rate_of_change": -0.9476139523562377, "market_dynamics": -1.345956, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.54, "high": 11.04, "low": 9.5, "close": 9.92, "volume": 3676000}, "trend_line": 14.461, "activity_lines": {"activity_5": 10.452, "activity_10": 10.883636, "activity_20": 11.999048, "activity_30": 13.239806}, "trend_signal": 0, "fair_value": 21.107453, "relative_strength": -29.592313, "rate_of_change": -0.7094935277846176, "market_dynamics": -1.334551, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.54, "high": 10.36, "low": 9.4, "close": 9.69, "volume": 5504500}, "trend_line": 14.322667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.585091, "activity_20": 11.664857, "activity_30": 12.932}, "trend_signal": 0, "fair_value": 21.000748, "relative_strength": -31.042602, "rate_of_change": -0.956593596570093, "market_dynamics": -1.307217, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.71, "high": 10.88, "low": 9.42, "close": 10.14, "volume": 7509500}, "trend_line": 14.128, "activity_lines": {"activity_5": 10.092, "activity_10": 10.426, "activity_20": 11.413095, "activity_30": 12.662151}, "trend_signal": 0, "fair_value": 20.900185, "relative_strength": -25.187458, "rate_of_change": -1.3591532917717004, "market_dynamics": -1.112326, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.14, "high": 10.68, "low": 9.71, "close": 10.22, "volume": 4330501}, "trend_line": 13.965333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.320727, "activity_20": 11.198286, "activity_30": 12.410022}, "trend_signal": 0, "fair_value": 20.802202, "relative_strength": -28.207606, "rate_of_change": -1.1513802378256002, "market_dynamics": -1.028001, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.02, "high": 10.6, "low": 9.72, "close": 10.46, "volume": 3338000}, "trend_line": 13.84, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.298364, "activity_20": 11.037857, "activity_30": 12.183871}, "trend_signal": 0, "fair_value": 20.708182, "relative_strength": -24.767839, "rate_of_change": -0.8974580126374322, "market_dynamics": -0.871838, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.46, "high": 11.4, "low": 10.12, "close": 11.34, "volume": 3605648}, "trend_line": 13.718667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.458182, "activity_20": 10.991714, "activity_30": 12.022581}, "trend_signal": 0, "fair_value": 20.623784, "relative_strength": -21.523942, "rate_of_change": -0.8766835260115602, "market_dynamics": -0.554395, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.34, "high": 11.88, "low": 10.7, "close": 11.18, "volume": 5020000}, "trend_line": 13.561333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.587455, "activity_20": 10.944429, "activity_30": 11.858796}, "trend_signal": 0, "fair_value": 20.539464, "relative_strength": -20.696757, "rate_of_change": -1.146860697179985, "market_dynamics": -0.255789, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88, "high": 11.22, "low": 9.82, "close": 10.08, "volume": 5286500}, "trend_line": 13.234, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.510182, "activity_20": 10.80819, "activity_30": 11.634194}, "trend_signal": 0, "fair_value": 20.446903, "relative_strength": -26.050033, "rate_of_change": -2.4137228987740325, "market_dynamics": -0.01709, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 10.28, "low": 9.45, "close": 9.49, "volume": 4981000}, "trend_line": 12.888333, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.339091, "activity_20": 10.629571, "activity_30": 11.392645}, "trend_signal": 0, "fair_value": 20.350789, "relative_strength": -25.233522, "rate_of_change": -2.611961614024487, "market_dynamics": 0.143085, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.56, "high": 9.94, "low": 9.01, "close": 9.63, "volume": 4382000}, "trend_line": 12.534333, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.21, "activity_20": 10.479571, "activity_30": 11.18243}, "trend_signal": 0, "fair_value": 20.257565, "relative_strength": -23.83179, "rate_of_change": -2.7466701861287977, "market_dynamics": 0.098759, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.12, "close": 9.24, "volume": 4028500}, "trend_line": 12.181667, "activity_lines": {"activity_5": 9.635333, "activity_10": 10.032727, "activity_20": 10.31, "activity_30": 10.969892}, "trend_signal": 0, "fair_value": 20.162586, "relative_strength": -27.157645, "rate_of_change": -2.8136000535489285, "market_dynamics": -0.046996, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.06, "high": 9.4, "low": 8.82, "close": 9.02, "volume": 4384000}, "trend_line": 11.882333, "activity_lines": {"activity_5": 9.334, "activity_10": 9.827818, "activity_20": 10.146238, "activity_30": 10.765914}, "trend_signal": 0, "fair_value": 20.06735, "relative_strength": -27.510141, "rate_of_change": -2.457249898556577, "market_dynamics": -0.099155, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.44, "close": 8.9, "volume": 2831500}, "trend_line": 11.635667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.613273, "activity_20": 9.989333, "activity_30": 10.573505}, "trend_signal": 0, "fair_value": 19.972712, "relative_strength": -27.867316, "rate_of_change": -2.0759054640195607, "market_dynamics": -0.166357, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.8, "close": 9.2, "volume": 1446500}, "trend_line": 11.381, "activity_lines": {"activity_5": 9.118, "activity_10": 9.475818, "activity_20": 9.87719, "activity_30": 10.416366}, "trend_signal": 0, "fair_value": 19.882185, "relative_strength": -24.688998, "rate_of_change": -2.1886755611001893, "market_dynamics": -0.258806, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.12, "close": 8.34, "volume": 2641000}, "trend_line": 11.097, "activity_lines": {"activity_5": 8.832, "activity_10": 9.200545, "activity_20": 9.698286, "activity_30": 10.220172}, "trend_signal": 0, "fair_value": 19.786, "relative_strength": -30.428292, "rate_of_change": -2.495387048589761, "market_dynamics": -0.366295, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.68, "close": 8.32, "volume": 267500}, "trend_line": 10.897667, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.960182, "activity_20": 9.533381, "activity_30": 10.041011}, "trend_signal": 0, "fair_value": 19.69124, "relative_strength": -28.98798, "rate_of_change": -1.796278273407221, "market_dynamics": -0.485362, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.26, "high": 9.69, "low": 8.26, "close": 9.53, "volume": 2215000}, "trend_line": 10.732, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.994727, "activity_20": 9.497714, "activity_30": 9.952774}, "trend_signal": 0, "fair_value": 19.607951, "relative_strength": -19.855466, "rate_of_change": -1.5202061138407046, "market_dynamics": -0.319327, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.18, "close": 9.25, "volume": 1906500}, "trend_line": 10.607667, "activity_lines": {"activity_5": 9.014, "activity_10": 9.008364, "activity_20": 9.441524, "activity_30": 9.857161}, "trend_signal": 0, "fair_value": 19.52374, "relative_strength": -18.603799, "rate_of_change": -1.1585259038389866, "market_dynamics": -0.150243, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98, "high": 10.2, "low": 8.8, "close": 10.0, "volume": 2569000}, "trend_line": 10.517667, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.173455, "activity_20": 9.464238, "activity_30": 9.817957}, "trend_signal": 0, "fair_value": 19.446935, "relative_strength": -12.40045, "rate_of_change": -0.8484429234062482, "market_dynamics": 0.322533, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.54, "volume": 3333000}, "trend_line": 10.425, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.427455, "activity_20": 9.540286, "activity_30": 9.819398}, "trend_signal": 0, "fair_value": 19.37568, "relative_strength": -8.302768, "rate_of_change": -0.8810604100700158, "market_dynamics": 0.882104, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.68, "high": 11.54, "low": 10.56, "close": 10.94, "volume": 4285700}, "trend_line": 10.294333, "activity_lines": {"activity_5": 10.326, "activity_10": 9.737636, "activity_20": 9.656048, "activity_30": 9.852624}, "trend_signal": 0, "fair_value": 19.30873, "relative_strength": -1.85756, "rate_of_change": -1.253400479616314, "market_dynamics": 1.257526, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.78, "close": 11.48, "volume": 3725801}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.802, "activity_10": 10.115091, "activity_20": 9.818381, "activity_30": 9.929118}, "trend_signal": 0, "fair_value": 19.247087, "relative_strength": 2.049201, "rate_of_change": -0.44684779480126957, "market_dynamics": 1.61746, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.38, "high": 11.72, "low": 11.18, "close": 11.32, "volume": 3249500}, "trend_line": 10.215667, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.418727, "activity_20": 9.956952, "activity_30": 9.998258}, "trend_signal": 0, "fair_value": 19.185156, "relative_strength": 0.311856, "rate_of_change": -0.3187445216700194, "market_dynamics": 1.697219, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.32, "high": 11.54, "low": 8.5, "close": 9.23, "volume": 19415200}, "trend_line": 10.110667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.298364, "activity_20": 9.890857, "activity_30": 9.934667}, "trend_signal": 0, "fair_value": 19.107984, "relative_strength": -14.170434, "rate_of_change": -1.0278330333202956, "market_dynamics": 1.569707, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.86, "close": 9.02, "volume": 5369000}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.992, "activity_10": 10.139273, "activity_20": 9.809476, "activity_30": 9.864301}, "trend_signal": 0, "fair_value": 19.030385, "relative_strength": -12.919386, "rate_of_change": -0.876964892622803, "market_dynamics": 1.252976, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.02, "high": 9.49, "low": 6.07, "close": 6.66, "volume": 24759025}, "trend_line": 9.868667, "activity_lines": {"activity_5": 8.746, "activity_10": 9.538727, "activity_20": 9.51019, "activity_30": 9.647398}, "trend_signal": 0, "fair_value": 18.935954, "relative_strength": -36.727619, "rate_of_change": -1.529964079026142, "market_dynamics": 0.783112, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.9, "close": 5.99, "volume": 6124000}, "trend_line": 9.707667, "activity_lines": {"activity_5": 7.562, "activity_10": 8.846545, "activity_20": 9.169381, "activity_30": 9.397161}, "trend_signal": 0, "fair_value": 18.837879, "relative_strength": -40.867873, "rate_of_change": -1.6314260071800941, "market_dynamics": 0.168897, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.05, "high": 6.58, "low": 6.0, "close": 6.5, "volume": 8195900}, "trend_line": 9.563667, "activity_lines": {"activity_5": 6.914, "activity_10": 8.311455, "activity_20": 8.901857, "activity_30": 9.190215}, "trend_signal": 0, "fair_value": 18.745113, "relative_strength": -37.768504, "rate_of_change": -1.4833636135232091, "market_dynamics": -0.289315, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.95, "close": 6.01, "volume": 6330404}, "trend_line": 9.417333, "activity_lines": {"activity_5": 6.424, "activity_10": 7.737273, "activity_20": 8.604714, "activity_30": 8.960946}, "trend_signal": 0, "fair_value": 18.650075, "relative_strength": -39.93516, "rate_of_change": -1.5301034634518464, "market_dynamics": -0.645672, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.01, "high": 6.31, "low": 5.93, "close": 6.05, "volume": 4053000}, "trend_line": 9.256333, "activity_lines": {"activity_5": 6.162, "activity_10": 7.242909, "activity_20": 8.327952, "activity_30": 8.743699}, "trend_signal": 0, "fair_value": 18.556741, "relative_strength": -37.372467, "rate_of_change": -1.709613539204779, "market_dynamics": -0.850157, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.44, "close": 5.53, "volume": 3649000}, "trend_line": 9.11, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.735636, "activity_20": 8.018714, "activity_30": 8.50329}, "trend_signal": 0, "fair_value": 18.460956, "relative_strength": -38.176777, "rate_of_change": -1.580896020054597, "market_dynamics": -0.933612, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.56, "close": 4.62, "volume": 6176500}, "trend_line": 8.941, "activity_lines": {"activity_5": 5.459333, "activity_10": 6.161273, "activity_20": 7.640476, "activity_30": 8.213613}, "trend_signal": 0, "fair_value": 18.359927, "relative_strength": -49.430421, "rate_of_change": -1.8551042810098652, "market_dynamics": -1.034709, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7, "high": 4.8, "low": 3.73, "close": 3.91, "volume": 10287500}, "trend_line": 8.733333, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.582545, "activity_20": 7.215571, "activity_30": 7.889032}, "trend_signal": 0, "fair_value": 18.255217, "relative_strength": -55.047161, "rate_of_change": -2.3226372888938673, "market_dynamics": -1.095114, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.75, "low": 3.9, "close": 4.47, "volume": 7900000}, "trend_line": 8.541667, "activity_lines": {"activity_5": 4.597333, "activity_10": 5.240364, "activity_20": 6.867762, "activity_30": 7.613978}, "trend_signal": 0, "fair_value": 18.156043, "relative_strength": -48.299912, "rate_of_change": -2.1946489387270547, "market_dynamics": -1.121218, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.2, "close": 4.91, "volume": 390000}, "trend_line": 8.356667, "activity_lines": {"activity_5": 4.595333, "activity_10": 5.064727, "activity_20": 6.584381, "activity_30": 7.379677}, "trend_signal": 0, "fair_value": 18.061428, "relative_strength": -44.325078, "rate_of_change": -2.165853574015476, "market_dynamics": -1.112989, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 6.47, "low": 4.5, "close": 6.25, "volume": 8776000}, "trend_line": 8.187, "activity_lines": {"activity_5": 5.116, "activity_10": 5.207455, "activity_20": 6.444952, "activity_30": 7.243763}, "trend_signal": 0, "fair_value": 17.977659, "relative_strength": -29.591968, "rate_of_change": -2.0303190255158, "market_dynamics": -0.932779, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.36, "high": 7.53, "low": 6.25, "close": 6.62, "volume": 13331000}, "trend_line": 8.035, "activity_lines": {"activity_5": 5.712, "activity_10": 5.424909, "activity_20": 6.350619, "activity_30": 7.142667}, "trend_signal": 0, "fair_value": 17.897676, "relative_strength": -23.646647, "rate_of_change": -1.8566019298888392, "market_dynamics": -0.647411, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 7.06, "low": 5.82, "close": 6.12, "volume": 7148500}, "trend_line": 7.903, "activity_lines": {"activity_5": 6.008, "activity_10": 5.54, "activity_20": 6.222524, "activity_30": 7.019118}, "trend_signal": 0, "fair_value": 17.815315, "relative_strength": -27.417335, "rate_of_change": -1.6428126944617367, "market_dynamics": -0.370871, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.12, "high": 7.3, "low": 6.11, "close": 6.38, "volume": 4895600}, "trend_line": 7.799333, "activity_lines": {"activity_5": 6.243333, "activity_10": 5.709273, "activity_20": 6.134095, "activity_30": 6.92086}, "trend_signal": 0, "fair_value": 17.735903, "relative_strength": -24.985854, "rate_of_change": -1.3117423763127891, "market_dynamics": -0.019016, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.98, "close": 6.0, "volume": 3940500}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.224667, "activity_10": 5.802727, "activity_20": 6.026714, "activity_30": 6.804774}, "trend_signal": 0, "fair_value": 17.654965, "relative_strength": -27.719762, "rate_of_change": -1.5514147171302926, "market_dynamics": 0.181259, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.47, "low": 5.98, "close": 6.04, "volume": 1380500}, "trend_line": 7.571667, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.904364, "activity_20": 5.944762, "activity_30": 6.699075}, "trend_signal": 0, "fair_value": 17.575411, "relative_strength": -26.70124, "rate_of_change": -1.3891817403595363, "market_dynamics": 0.267582, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.96, "close": 6.04, "volume": 1140500}, "trend_line": 7.472333, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.996727, "activity_20": 5.886143, "activity_30": 6.600258}, "trend_signal": 0, "fair_value": 17.496939, "relative_strength": -26.668867, "rate_of_change": -1.3119171775515197, "market_dynamics": 0.321083, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.71, "close": 5.72, "volume": 2088000}, "trend_line": 7.366333, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.005091, "activity_20": 5.822952, "activity_30": 6.487204}, "trend_signal": 0, "fair_value": 17.417365, "relative_strength": -29.4847, "rate_of_change": -1.4185663299534412, "market_dynamics": 0.31241, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.3, "close": 4.5, "volume": 7956000}, "trend_line": 7.209667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.758727, "activity_20": 5.670238, "activity_30": 6.30228}, "trend_signal": 0, "fair_value": 17.330671, "relative_strength": -41.988107, "rate_of_change": -2.1267841136152876, "market_dynamics": 0.295218, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.81, "high": 5.69, "low": 4.41, "close": 5.45, "volume": 6727500}, "trend_line": 7.113333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.684545, "activity_20": 5.630524, "activity_30": 6.188753}, "trend_signal": 0, "fair_value": 17.251467, "relative_strength": -34.607195, "rate_of_change": -1.3361782173850707, "market_dynamics": 0.326031, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.51, "high": 6.49, "low": 5.49, "close": 6.19, "volume": 4337800}, "trend_line": 7.042333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.735091, "activity_20": 5.678286, "activity_30": 6.129183}, "trend_signal": 0, "fair_value": 17.178212, "relative_strength": -28.21792, "rate_of_change": -0.9981256325269706, "market_dynamics": 0.407606, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.18, "high": 6.6, "low": 5.56, "close": 6.17, "volume": 8539500}, "trend_line": 6.930333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.783091, "activity_20": 5.726381, "activity_30": 6.072903}, "trend_signal": 0, "fair_value": 17.105789, "relative_strength": -29.506726, "rate_of_change": -1.5903820509481743, "market_dynamics": 0.599476, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.21, "high": 6.59, "low": 5.94, "close": 6.55, "volume": 6183500}, "trend_line": 6.840333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.908364, "activity_20": 5.80981, "activity_30": 6.048366}, "trend_signal": 0, "fair_value": 17.036797, "relative_strength": -26.677711, "rate_of_change": -1.2986388965725004, "market_dynamics": 0.777236, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.55, "high": 7.24, "low": 6.07, "close": 6.68, "volume": 13790500}, "trend_line": 6.729667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.049455, "activity_20": 5.905381, "activity_30": 6.038022}, "trend_signal": 0, "fair_value": 16.969545, "relative_strength": -20.698071, "rate_of_change": -1.617845213091236, "market_dynamics": 1.049447, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.68, "high": 7.28, "low": 6.32, "close": 6.87, "volume": 16111684}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.219636, "activity_20": 6.015857, "activity_30": 6.047075}, "trend_signal": 0, "fair_value": 16.904387, "relative_strength": -15.367944, "rate_of_change": -1.81783140235617, "market_dynamics": 1.306334, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.95, "high": 7.41, "low": 5.62, "close": 5.99, "volume": 17807001}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.214, "activity_20": 6.038619, "activity_30": 6.007247}, "trend_signal": 0, "fair_value": 16.834423, "relative_strength": -26.703148, "rate_of_change": -2.4972254311989426, "market_dynamics": 1.299279, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.02, "close": 6.16, "volume": 7999000}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.352, "activity_10": 6.240182, "activity_20": 6.075381, "activity_30": 5.989032}, "trend_signal": 0, "fair_value": 16.681602, "relative_strength": -22.165339, "rate_of_change": -2.7526208285104166, "market_dynamics": 1.270586, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.13, "close": 5.54, "volume": 22417000}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.151455, "activity_20": 6.045762, "activity_30": 5.942258}, "trend_signal": 0, "fair_value": 16.513269, "relative_strength": -29.668142, "rate_of_change": -3.0752913008778813, "market_dynamics": 1.079922, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.7, "close": 4.8, "volume": 10472000}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.566, "activity_10": 5.931455, "activity_20": 5.937905, "activity_30": 5.860172}, "trend_signal": 0, "fair_value": 16.349487, "relative_strength": -37.331081, "rate_of_change": -2.4317836324193696, "market_dynamics": 0.685494, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.3, "close": 4.38, "volume": 6782092}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.629636, "activity_20": 5.788476, "activity_30": 5.760516}, "trend_signal": 0, "fair_value": 16.167628, "relative_strength": -42.289104, "rate_of_change": -2.6105602222032185, "market_dynamics": 0.279355, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.9, "close": 4.26, "volume": 11188500}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.697333, "activity_10": 5.325455, "activity_20": 5.630143, "activity_30": 5.663097}, "trend_signal": 0, "fair_value": 16.000705, "relative_strength": -44.65247, "rate_of_change": -1.386481802426329, "market_dynamics": -0.108304, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.62, "low": 4.0, "close": 4.53, "volume": 9921740}, "trend_line": 5.641333, "activity_lines": {"activity_5": 4.531333, "activity_10": 5.105455, "activity_20": 5.507, "activity_30": 5.588258}, "trend_signal": 0, "fair_value": 15.836474, "relative_strength": -37.360133, "rate_of_change": -0.8553075571177506, "market_dynamics": -0.45823, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.15, "close": 4.16, "volume": 5326500}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.848, "activity_20": 5.358571, "activity_30": 5.492688}, "trend_signal": 0, "fair_value": 15.678205, "relative_strength": -40.237342, "rate_of_change": -1.382651937051053, "market_dynamics": -0.680548, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.72, "close": 3.91, "volume": 5140000}, "trend_line": 5.493333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.588545, "activity_20": 5.195667, "activity_30": 5.386022}, "trend_signal": 0, "fair_value": 15.532436, "relative_strength": -42.656886, "rate_of_change": -1.258238541536167, "market_dynamics": -0.785382, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.91, "close": 3.94, "volume": 5241500}, "trend_line": 5.423, "activity_lines": {"activity_5": 4.076, "activity_10": 4.384909, "activity_20": 5.047381, "activity_30": 5.285806}, "trend_signal": 0, "fair_value": 15.332692, "relative_strength": -41.878752, "rate_of_change": -1.2803338155542319, "market_dynamics": -0.913398, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.75, "close": 4.07, "volume": 3977500}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.258182, "activity_20": 4.921286, "activity_30": 5.198516}, "trend_signal": 0, "fair_value": 15.162628, "relative_strength": -40.277307, "rate_of_change": -0.8974184030979165, "market_dynamics": -1.032852, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.55, "close": 3.7, "volume": 3721000}, "trend_line": 5.343667, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.099091, "activity_20": 4.769333, "activity_30": 5.090495}, "trend_signal": 0, "fair_value": 14.952051, "relative_strength": -45.404465, "rate_of_change": -0.5706010401662882, "market_dynamics": -1.134402, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.22, "close": 3.25, "volume": 11233500}, "trend_line": 5.321667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.902909, "activity_20": 4.585667, "activity_30": 4.955419}, "trend_signal": 0, "fair_value": 14.661346, "relative_strength": -52.281497, "rate_of_change": -0.41170230106030636, "market_dynamics": -1.1451, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.48, "close": 2.69, "volume": 25603000}, "trend_line": 5.262333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.646545, "activity_20": 4.360429, "activity_30": 4.785634}, "trend_signal": 0, "fair_value": 14.402949, "relative_strength": -58.551699, "rate_of_change": -1.1149513864734448, "market_dynamics": -1.084317, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.72, "high": 3.17, "low": 2.58, "close": 3.12, "volume": 28047600}, "trend_line": 5.202667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.506727, "activity_20": 4.184762, "activity_30": 4.647419}, "trend_signal": 0, "fair_value": 14.121667, "relative_strength": -50.932113, "rate_of_change": -1.1338317054431941, "market_dynamics": -1.01825, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.53, "close": 3.06, "volume": 16161432}, "trend_line": 5.096333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.378909, "activity_20": 4.014476, "activity_30": 4.509183}, "trend_signal": 0, "fair_value": 13.836474, "relative_strength": -53.382895, "rate_of_change": -2.0438363631575953, "market_dynamics": -0.981102, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 4.39, "low": 2.91, "close": 4.28, "volume": 50430000}, "trend_line": 5.018333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.494727, "activity_20": 3.975286, "activity_30": 4.456516}, "trend_signal": 0, "fair_value": 13.514551, "relative_strength": -41.482046, "rate_of_change": -1.5305122330114498, "market_dynamics": -0.508277, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.18, "close": 4.73, "volume": 18789900}, "trend_line": 4.972, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.696909, "activity_20": 3.987952, "activity_30": 4.437914}, "trend_signal": 0, "fair_value": 13.258013, "relative_strength": -40.450435, "rate_of_change": -0.9232747209083122, "market_dynamics": -0.040635, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 5.46, "low": 4.14, "close": 4.75, "volume": 60773524}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.316667, "activity_10": 3.892364, "activity_20": 4.01119, "activity_30": 4.423591}, "trend_signal": 0, "fair_value": 13.019551, "relative_strength": -34.904116, "rate_of_change": -1.0927795655671888, "market_dynamics": 0.50856, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.72, "close": 4.01, "volume": 32728650}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.324, "activity_10": 3.938, "activity_20": 3.973143, "activity_30": 4.365032}, "trend_signal": 0, "fair_value": 12.771859, "relative_strength": -42.753197, "rate_of_change": -1.3488916593986429, "market_dynamics": 0.990203, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.8, "close": 4.15, "volume": 23000000}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.007818, "activity_20": 3.962048, "activity_30": 4.319785}, "trend_signal": 0, "fair_value": 12.52891, "relative_strength": -38.835154, "rate_of_change": -1.298612154638748, "market_dynamics": 0.960314, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 5.73, "low": 4.09, "close": 4.79, "volume": 65911000}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.192545, "activity_20": 4.020667, "activity_30": 4.319892}, "trend_signal": 0, "fair_value": 12.323718, "relative_strength": -27.579653, "rate_of_change": -0.8701566912743812, "market_dynamics": 1.048373, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.97, "high": 9.2, "low": 4.48, "close": 7.56, "volume": 187317386}, "trend_line": 4.808, "activity_lines": {"activity_5": 5.478667, "activity_10": 4.861091, "activity_20": 4.349619, "activity_30": 4.501398}, "trend_signal": 0, "fair_value": 12.093333, "relative_strength": 14.935848, "rate_of_change": 1.2921277182494455, "market_dynamics": 1.136826, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.62, "high": 9.09, "low": 5.92, "close": 6.1, "volume": 114649907}, "trend_line": 4.861333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.185818, "activity_20": 4.529905, "activity_30": 4.584753}, "trend_signal": 0, "fair_value": 11.834359, "relative_strength": 1.0592, "rate_of_change": 1.1092554076539163, "market_dynamics": 1.298043, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 7.74, "low": 6.0, "close": 7.02, "volume": 60149500}, "trend_line": 4.913667, "activity_lines": {"activity_5": 6.394, "activity_10": 5.615818, "activity_20": 4.791619, "activity_30": 4.724022}, "trend_signal": 0, "fair_value": 11.616218, "relative_strength": 19.557573, "rate_of_change": 1.0765360036023064, "market_dynamics": 1.455545, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.02, "high": 8.35, "low": 6.57, "close": 6.65, "volume": 70969000}, "trend_line": 4.929, "activity_lines": {"activity_5": 6.636, "activity_10": 5.907636, "activity_20": 5.005524, "activity_30": 4.836043}, "trend_signal": 0, "fair_value": 11.402115, "relative_strength": 13.601269, "rate_of_change": 0.3120480081373044, "market_dynamics": 1.428787, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 7.04, "low": 6.32, "close": 6.93, "volume": 28976000}, "trend_line": 4.954333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.185091, "activity_20": 5.234714, "activity_30": 4.96514}, "trend_signal": 1, "fair_value": 11.183077, "relative_strength": 17.270911, "rate_of_change": 0.5139582065327618, "market_dynamics": 1.23774, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 10.74, "low": 6.97, "close": 9.68, "volume": 123907900}, "trend_line": 5.058667, "activity_lines": {"activity_5": 7.747333, "activity_10": 6.914364, "activity_20": 5.714381, "activity_30": 5.270022}, "trend_signal": 1, "fair_value": 10.998654, "relative_strength": 62.01993, "rate_of_change": 2.1059141563556527, "market_dynamics": 1.323517, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.68, "high": 10.04, "low": 8.41, "close": 8.42, "volume": 37968416}, "trend_line": 5.116667, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.324545, "activity_20": 6.047762, "activity_30": 5.486882}, "trend_signal": 1, "fair_value": 10.855192, "relative_strength": 42.169131, "rate_of_change": 1.1465471042074884, "market_dynamics": 1.317669, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.21, "close": 8.39, "volume": 19127000}, "trend_line": 5.167333, "activity_lines": {"activity_5": 8.345333, "activity_10": 7.662545, "activity_20": 6.35681, "activity_30": 5.698065}, "trend_signal": 1, "fair_value": 10.732692, "relative_strength": 38.73265, "rate_of_change": 0.9902149192042504, "market_dynamics": 1.32484, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.42, "high": 10.3, "low": 8.42, "close": 9.63, "volume": 41607000}, "trend_line": 5.288667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.146364, "activity_20": 6.762762, "activity_30": 5.985978}, "trend_signal": 1, "fair_value": 10.642821, "relative_strength": 60.626269, "rate_of_change": 2.348097171209985, "market_dynamics": 1.427417, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.64, "high": 9.98, "low": 8.5, "close": 9.25, "volume": 25636000}, "trend_line": 5.391667, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.461455, "activity_20": 7.106048, "activity_30": 6.241548}, "trend_signal": 1, "fair_value": 10.546026, "relative_strength": 58.785593, "rate_of_change": 1.9475606991326881, "market_dynamics": 1.263555, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 11.78, "low": 9.14, "close": 10.26, "volume": 56218000}, "trend_line": 5.549, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.879091, "activity_20": 7.519095, "activity_30": 6.555634}, "trend_signal": 1, "fair_value": 10.477179, "relative_strength": 69.711512, "rate_of_change": 2.9180770993460907, "market_dynamics": 1.295214, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.32, "high": 11.46, "low": 10.04, "close": 10.28, "volume": 29341169}, "trend_line": 5.731667, "activity_lines": {"activity_5": 9.856, "activity_10": 9.251273, "activity_20": 7.900667, "activity_30": 6.86086}, "trend_signal": 1, "fair_value": 10.43641, "relative_strength": 63.685958, "rate_of_change": 3.291890430708226, "market_dynamics": 1.322401, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.32, "high": 10.54, "low": 9.98, "close": 10.08, "volume": 4076000}, "trend_line": 5.921667, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.511091, "activity_20": 8.227048, "activity_30": 7.141398}, "trend_signal": 1, "fair_value": 10.392436, "relative_strength": 56.862712, "rate_of_change": 3.31491693428806, "market_dynamics": 1.264355, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.18, "high": 10.58, "low": 8.91, "close": 9.34, "volume": 18292000}, "trend_line": 6.091, "activity_lines": {"activity_5": 9.842, "activity_10": 9.580727, "activity_20": 8.44981, "activity_30": 7.361935}, "trend_signal": 1, "fair_value": 10.348205, "relative_strength": 37.780927, "rate_of_change": 2.859549515364507, "market_dynamics": 1.190126, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.54, "low": 9.44, "close": 10.2, "volume": 43746324}, "trend_line": 6.28, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.757818, "activity_20": 8.724571, "activity_30": 7.627032}, "trend_signal": 1, "fair_value": 10.301282, "relative_strength": 39.320949, "rate_of_change": 3.102938762108029, "market_dynamics": 1.10635, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.32, "high": 13.42, "low": 10.3, "close": 12.8, "volume": 51390480}, "trend_line": 6.568, "activity_lines": {"activity_5": 10.884, "activity_10": 10.348182, "activity_20": 9.218762, "activity_30": 8.047677}, "trend_signal": 1, "fair_value": 10.263077, "relative_strength": 66.748503, "rate_of_change": 4.585987261146487, "market_dynamics": 1.151729, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.4, "high": 19.780001, "low": 11.84, "close": 15.96, "volume": 83751453}, "trend_line": 6.969667, "activity_lines": {"activity_5": 12.690667, "activity_10": 11.456364, "activity_20": 9.975476, "activity_30": 8.653613}, "trend_signal": 1, "fair_value": 10.247308, "relative_strength": 109.128877, "rate_of_change": 6.11551461632157, "market_dynamics": 1.30146, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.540001, "high": 17.120001, "low": 14.82, "close": 16.059999, "volume": 44499778}, "trend_line": 7.373667, "activity_lines": {"activity_5": 14.152, "activity_10": 12.445636, "activity_20": 10.688333, "activity_30": 9.240086}, "trend_signal": 1, "fair_value": 10.262692, "relative_strength": 95.967393, "rate_of_change": 5.79654666428109, "market_dynamics": 1.480603, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.02, "high": 16.02, "low": 12.7, "close": 12.72, "volume": 30498406}, "trend_line": 7.662, "activity_lines": {"activity_5": 14.101333, "activity_10": 12.688182, "activity_20": 11.025714, "activity_30": 9.585011}, "trend_signal": 1, "fair_value": 10.252564, "relative_strength": 55.648069, "rate_of_change": 3.910306771379827, "market_dynamics": 1.446108, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.94, "high": 14.2, "low": 12.02, "close": 12.48, "volume": 24784142}, "trend_line": 7.954667, "activity_lines": {"activity_5": 13.745333, "activity_10": 12.830909, "activity_20": 11.299428, "activity_30": 9.895849}, "trend_signal": 1, "fair_value": 10.234872, "relative_strength": 53.04556, "rate_of_change": 3.819720699556249, "market_dynamics": 1.205177, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.52, "high": 15.84, "low": 12.18, "close": 15.78, "volume": 20574164}, "trend_line": 8.372333, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.514909, "activity_20": 11.850809, "activity_30": 10.40071}, "trend_signal": 1, "fair_value": 10.245128, "relative_strength": 92.372787, "rate_of_change": 5.250578056881572, "market_dynamics": 1.072385, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.040001, "high": 16.5, "low": 14.3, "close": 14.68, "volume": 13587294}, "trend_line": 8.772, "activity_lines": {"activity_5": 14.364, "activity_10": 13.898545, "activity_20": 12.258286, "activity_30": 10.807656}, "trend_signal": 1, "fair_value": 10.244103, "relative_strength": 80.688755, "rate_of_change": 4.773663446019179, "market_dynamics": 0.902571, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 12.88, "low": 9.9, "close": 12.18, "volume": 19824000}, "trend_line": 9.074, "activity_lines": {"activity_5": 13.642667, "activity_10": 13.747636, "activity_20": 12.386809, "activity_30": 11.027527}, "trend_signal": 1, "fair_value": 10.235769, "relative_strength": 61.68717, "rate_of_change": 3.4427724578203325, "market_dynamics": 0.639626, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 13.38, "low": 12.18, "close": 12.74, "volume": 7258500}, "trend_line": 9.396667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.660364, "activity_20": 12.544095, "activity_30": 11.264043}, "trend_signal": 1, "fair_value": 10.240897, "relative_strength": 62.562325, "rate_of_change": 3.5559510689883287, "market_dynamics": 0.399595, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.76, "high": 15.84, "low": 12.76, "close": 15.4, "volume": 11121000}, "trend_line": 9.767333, "activity_lines": {"activity_5": 13.976, "activity_10": 13.994909, "activity_20": 12.925714, "activity_30": 11.651355}, "trend_signal": 1, "fair_value": 10.273077, "relative_strength": 87.413223, "rate_of_change": 3.9446539927401907, "market_dynamics": 0.114562, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.26, "low": 14.76, "close": 15.94, "volume": 5881000}, "trend_line": 10.141, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.333091, "activity_20": 13.318429, "activity_30": 12.049591}, "trend_signal": 1, "fair_value": 10.308205, "relative_strength": 85.899065, "rate_of_change": 3.8256809714586297, "market_dynamics": -0.078006, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.94, "high": 17.26, "low": 15.02, "close": 16.879999, "volume": 10816500}, "trend_line": 10.545333, "activity_lines": {"activity_5": 15.468, "activity_10": 14.785091, "activity_20": 13.770857, "activity_30": 12.484365}, "trend_signal": 1, "fair_value": 10.347564, "relative_strength": 89.782109, "rate_of_change": 3.9871117246819776, "market_dynamics": 0.037945, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.860001, "high": 20.1, "low": 15.8, "close": 19.32, "volume": 17603507}, "trend_line": 11.055667, "activity_lines": {"activity_5": 17.032, "activity_10": 15.664, "activity_20": 14.415381, "activity_30": 13.050473}, "trend_signal": 1, "fair_value": 10.399359, "relative_strength": 107.714842, "rate_of_change": 4.8394299165327475, "market_dynamics": 0.345193, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.299999, "high": 23.9, "low": 18.719999, "close": 20.4, "volume": 17403499}, "trend_line": 11.597333, "activity_lines": {"activity_5": 18.48, "activity_10": 16.68, "activity_20": 15.110714, "activity_30": 13.653333}, "trend_signal": 1, "fair_value": 10.458718, "relative_strength": 111.779162, "rate_of_change": 4.899442068940763, "market_dynamics": 0.56827, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.200001, "high": 22.35, "low": 19.379999, "close": 20.35, "volume": 15604500}, "trend_line": 12.116, "activity_lines": {"activity_5": 19.400667, "activity_10": 17.547273, "activity_20": 15.75, "activity_30": 14.218021}, "trend_signal": 1, "fair_value": 10.518141, "relative_strength": 109.217898, "rate_of_change": 4.4722954837978595, "market_dynamics": 0.770021, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.1, "high": 22.35, "low": 18.379999, "close": 19.200001, "volume": 14326621}, "trend_line": 12.504, "activity_lines": {"activity_5": 19.608, "activity_10": 18.062364, "activity_20": 16.226905, "activity_30": 14.675054}, "trend_signal": 1, "fair_value": 10.562244, "relative_strength": 89.038014, "rate_of_change": 3.2023770221195105, "market_dynamics": 0.830385, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.26, "high": 24.200001, "low": 18.799999, "close": 23.299999, "volume": 20012837}, "trend_line": 13.077333, "activity_lines": {"activity_5": 20.964667, "activity_10": 19.260727, "activity_20": 17.051714, "activity_30": 15.37157}, "trend_signal": 1, "fair_value": 10.633397, "relative_strength": 122.12242, "rate_of_change": 4.585196737044145, "market_dynamics": 0.987427, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.35, "high": 25.6, "low": 21.200001, "close": 23.15, "volume": 27897940}, "trend_line": 13.615, "activity_lines": {"activity_5": 21.843333, "activity_10": 20.275091, "activity_20": 17.800238, "activity_30": 16.021419}, "trend_signal": 1, "fair_value": 10.677308, "relative_strength": 117.638915, "rate_of_change": 4.111442294847128, "market_dynamics": 1.21056, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.15, "high": 24.5, "low": 22.1, "close": 23.1, "volume": 8371400}, "trend_line": 14.163333, "activity_lines": {"activity_5": 22.45, "activity_10": 21.080909, "activity_20": 18.481762, "activity_30": 16.633355}, "trend_signal": 1, "fair_value": 10.731667, "relative_strength": 104.509882, "rate_of_change": 4.027418288652218, "market_dynamics": 1.347079, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 20.6, "close": 21.0, "volume": 12847700}, "trend_line": 14.632333, "activity_lines": {"activity_5": 22.176667, "activity_10": 21.316545, "activity_20": 18.897762, "activity_30": 17.07443}, "trend_signal": 1, "fair_value": 10.754231, "relative_strength": 83.972344, "rate_of_change": 3.3113674584929935, "market_dynamics": 1.415446, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.049999, "high": 22.549999, "low": 20.200001, "close": 21.299999, "volume": 12989000}, "trend_line": 15.019667, "activity_lines": {"activity_5": 21.96, "activity_10": 21.504909, "activity_20": 19.290905, "activity_30": 17.504602}, "trend_signal": 1, "fair_value": 10.790256, "relative_strength": 80.158101, "rate_of_change": 2.647110341187567, "market_dynamics": 1.259806, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 24.950001, "low": 20.450001, "close": 24.85, "volume": 15596700}, "trend_line": 15.567333, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.241273, "activity_20": 19.981667, "activity_30": 18.138817}, "trend_signal": 1, "fair_value": 10.846987, "relative_strength": 98.598296, "rate_of_change": 3.6463258473040683, "market_dynamics": 1.167118, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.85, "high": 25.4, "low": 23.4, "close": 24.200001, "volume": 8501000}, "trend_line": 16.094333, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.714545, "activity_20": 20.56819, "activity_30": 18.695763}, "trend_signal": 1, "fair_value": 10.90609, "relative_strength": 84.137361, "rate_of_change": 3.3852940641791327, "market_dynamics": 1.105714, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.049999, "high": 25.450001, "low": 19.5, "close": 19.58, "volume": 18958600}, "trend_line": 16.426, "activity_lines": {"activity_5": 22.19, "activity_10": 22.259091, "activity_20": 20.675952, "activity_30": 18.920645}, "trend_signal": 1, "fair_value": 10.930321, "relative_strength": 51.146265, "rate_of_change": 2.060768843294093, "market_dynamics": 0.819785, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 21.780001, "low": 18.51, "close": 20.02, "volume": 12066224}, "trend_line": 16.785, "activity_lines": {"activity_5": 21.468, "activity_10": 21.898545, "activity_20": 20.792952, "activity_30": 19.152516}, "trend_signal": 1, "fair_value": 10.943782, "relative_strength": 49.239657, "rate_of_change": 2.185559478874965, "market_dynamics": 0.426161, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 22.98, "low": 19.219999, "close": 22.700001, "volume": 9690000}, "trend_line": 17.199667, "activity_lines": {"activity_5": 21.704667, "activity_10": 22.031273, "activity_20": 21.129286, "activity_30": 19.534129}, "trend_signal": 1, "fair_value": 10.972885, "relative_strength": 62.611488, "rate_of_change": 2.4704617217754032, "market_dynamics": -0.084727, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.68, "low": 20.48, "close": 21.059999, "volume": 7683200}, "trend_line": 17.559, "activity_lines": {"activity_5": 21.301333, "activity_10": 21.802182, "activity_20": 21.276476, "activity_30": 19.783183}, "trend_signal": 1, "fair_value": 10.976474, "relative_strength": 47.268208, "rate_of_change": 2.0891857964459395, "market_dynamics": -0.644165, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 23.5, "low": 19.4, "close": 23.1, "volume": 18561700}, "trend_line": 17.993, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.984727, "activity_20": 21.587571, "activity_30": 20.140667}, "trend_signal": 1, "fair_value": 11.011987, "relative_strength": 59.201119, "rate_of_change": 2.471666951420909, "market_dynamics": -0.633211, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 23.780001, "low": 20.32, "close": 22.940001, "volume": 13442000}, "trend_line": 18.446333, "activity_lines": {"activity_5": 22.38, "activity_10": 22.139091, "activity_20": 21.831429, "activity_30": 20.459828}, "trend_signal": 1, "fair_value": 11.055833, "relative_strength": 52.196111, "rate_of_change": 2.519496470849779, "market_dynamics": -0.566373, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.92, "high": 23.34, "low": 19.25, "close": 20.559999, "volume": 9394798}, "trend_line": 18.791667, "activity_lines": {"activity_5": 21.912, "activity_10": 21.863636, "activity_20": 21.800048, "activity_30": 20.596194}, "trend_signal": 1, "fair_value": 11.097244, "relative_strength": 28.885063, "rate_of_change": 1.8721010837221748, "market_dynamics": -0.679951, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.559999, "high": 22.559999, "low": 19.799999, "close": 21.059999, "volume": 13225600}, "trend_line": 19.067, "activity_lines": {"activity_5": 21.574666, "activity_10": 21.687091, "activity_20": 21.791714, "activity_30": 20.742538}, "trend_signal": 1, "fair_value": 11.161346, "relative_strength": 28.677341, "rate_of_change": 1.4651866702405902, "market_dynamics": -0.649177, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.059999, "high": 21.219999, "low": 18.360001, "close": 18.629999, "volume": 13572064}, "trend_line": 19.156, "activity_lines": {"activity_5": 20.536666, "activity_10": 21.073091, "activity_20": 21.527571, "activity_30": 20.714344}, "trend_signal": 1, "fair_value": 11.209487, "relative_strength": 13.85086, "rate_of_change": 0.46677505638012606, "market_dynamics": -0.85724, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.629999, "high": 20.139999, "low": 18.41, "close": 18.780001, "volume": 5532040}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.710666, "activity_10": 20.599454, "activity_20": 21.269381, "activity_30": 20.690086}, "trend_signal": 1, "fair_value": 11.257692, "relative_strength": 8.86749, "rate_of_change": 0.4733086239298383, "market_dynamics": -1.089324, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 21.959999, "low": 17.73, "close": 18.040001, "volume": 10258683}, "trend_line": 19.424, "activity_lines": {"activity_5": 18.926, "activity_10": 20.089818, "activity_20": 20.943286, "activity_30": 20.612237}, "trend_signal": 0, "fair_value": 11.302564, "relative_strength": 6.470739, "rate_of_change": 0.9213699182305221, "market_dynamics": -1.16586, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.780001, "high": 18.73, "low": 16.040001, "close": 16.129999, "volume": 7346400}, "trend_line": 19.545667, "activity_lines": {"activity_5": 17.831333, "activity_10": 19.260909, "activity_20": 20.446524, "activity_30": 20.39972}, "trend_signal": 0, "fair_value": 11.31891, "relative_strength": -2.170659, "rate_of_change": 0.6263745881383967, "market_dynamics": -1.337335, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.280001, "high": 17.709999, "low": 15.84, "close": 16.23, "volume": 7046031}, "trend_line": 19.560667, "activity_lines": {"activity_5": 17.065333, "activity_10": 18.520909, "activity_20": 19.979381, "activity_30": 20.185806}, "trend_signal": 0, "fair_value": 11.340128, "relative_strength": -6.157258, "rate_of_change": 0.07674335186410888, "market_dynamics": -1.463552, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.94, "close": 16.48, "volume": 3717271}, "trend_line": 19.620667, "activity_lines": {"activity_5": 16.704667, "activity_10": 17.944, "activity_20": 19.55019, "activity_30": 19.987054}, "trend_signal": 0, "fair_value": 11.354872, "relative_strength": -4.892979, "rate_of_change": 0.3067380064289335, "market_dynamics": -1.507193, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.879999, "high": 17.83, "low": 13.75, "close": 15.79, "volume": 15404427}, "trend_line": 19.741, "activity_lines": {"activity_5": 16.257333, "activity_10": 17.324909, "activity_20": 19.087762, "activity_30": 19.739914}, "trend_signal": 0, "fair_value": 11.369551, "relative_strength": -10.647757, "rate_of_change": 0.6132971932095819, "market_dynamics": -1.466937, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.78, "high": 18.379999, "low": 15.53, "close": 17.889999, "volume": 6540938}, "trend_line": 19.912667, "activity_lines": {"activity_5": 16.709333, "activity_10": 17.220545, "activity_20": 18.860381, "activity_30": 19.620495}, "trend_signal": 0, "fair_value": 11.387692, "relative_strength": -1.039191, "rate_of_change": 0.8695962717187546, "market_dynamics": -1.334572, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.51, "close": 16.92, "volume": 5988115}, "trend_line": 19.963333, "activity_lines": {"activity_5": 16.848, "activity_10": 17.031636, "activity_20": 18.565428, "activity_30": 19.427419}, "trend_signal": 0, "fair_value": 11.412692, "relative_strength": -2.230993, "rate_of_change": 0.25444105503295794, "market_dynamics": -1.302173, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 17.67, "low": 15.84, "close": 17.389999, "volume": 17224720}, "trend_line": 20.011667, "activity_lines": {"activity_5": 17.090666, "activity_10": 16.994363, "activity_20": 18.334666, "activity_30": 19.261398}, "trend_signal": 0, "fair_value": 11.435449, "relative_strength": -2.896163, "rate_of_change": 0.24211387948094915, "market_dynamics": -1.046938, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.59, "high": 18.5, "low": 16.58, "close": 18.18, "volume": 6298500}, "trend_line": 20.055, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.167454, "activity_20": 18.197762, "activity_30": 19.143226}, "trend_signal": 0, "fair_value": 11.449551, "relative_strength": -0.328598, "rate_of_change": 0.21653868215976468, "market_dynamics": -1.039179, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 18.93, "low": 14.91, "close": 15.6, "volume": 9969900}, "trend_line": 19.931, "activity_lines": {"activity_5": 16.974666, "activity_10": 16.879636, "activity_20": 17.846905, "activity_30": 18.855806}, "trend_signal": 0, "fair_value": 11.452756, "relative_strength": -14.389583, "rate_of_change": -0.6182996758912929, "market_dynamics": -1.113632, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.0, "close": 15.0, "volume": 10066144}, "trend_line": 19.751, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.540545, "activity_20": 17.479857, "activity_30": 18.537677}, "trend_signal": 0, "fair_value": 11.457756, "relative_strength": -17.121571, "rate_of_change": -0.903115749335205, "market_dynamics": -1.05018, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.77, "low": 14.71, "close": 15.1, "volume": 2713500}, "trend_line": 19.576, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.274909, "activity_20": 17.144143, "activity_30": 18.237613}, "trend_signal": 0, "fair_value": 11.458526, "relative_strength": -17.361202, "rate_of_change": -0.8860310870335715, "market_dynamics": -1.260012, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 15.37, "low": 14.5, "close": 15.32, "volume": 3095139}, "trend_line": 19.446667, "activity_lines": {"activity_5": 15.425333, "activity_10": 16.068, "activity_20": 16.852809, "activity_30": 17.963032}, "trend_signal": 0, "fair_value": 11.454808, "relative_strength": -18.021143, "rate_of_change": -0.6606712300776412, "market_dynamics": -1.240636, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.32, "high": 17.0, "low": 15.12, "close": 16.459999, "volume": 7809465}, "trend_line": 19.218667, "activity_lines": {"activity_5": 15.632, "activity_10": 16.084909, "activity_20": 16.70519, "activity_30": 17.770344}, "trend_signal": 0, "fair_value": 11.432756, "relative_strength": -11.902426, "rate_of_change": -1.1724374156250092, "market_dynamics": -0.951137, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.459999, "high": 16.809999, "low": 15.73, "close": 16.190001, "volume": 6466362}, "trend_line": 18.986667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.053091, "activity_20": 16.553762, "activity_30": 17.574946}, "trend_signal": 0, "fair_value": 11.409231, "relative_strength": -15.507435, "rate_of_change": -1.2071596849042616, "market_dynamics": -0.678727, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.190001, "high": 16.6, "low": 15.22, "close": 16.4, "volume": 4689200}, "trend_line": 18.763333, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.052182, "activity_20": 16.455238, "activity_30": 17.408064}, "trend_signal": 0, "fair_value": 11.384551, "relative_strength": -14.338696, "rate_of_change": -1.1762675355290175, "market_dynamics": -0.311853, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.13, "close": 15.5, "volume": 5108500}, "trend_line": 18.58, "activity_lines": {"activity_5": 15.994, "activity_10": 15.914727, "activity_20": 16.302143, "activity_30": 17.197527}, "trend_signal": 0, "fair_value": 11.356859, "relative_strength": -21.067765, "rate_of_change": -0.9770812040696665, "market_dynamics": -0.100855, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.52, "high": 15.52, "low": 13.14, "close": 14.13, "volume": 13401687}, "trend_line": 18.341, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.554, "activity_20": 16.042667, "activity_30": 16.91043}, "trend_signal": 0, "fair_value": 11.332051, "relative_strength": -25.982202, "rate_of_change": -1.2863293864370142, "market_dynamics": -0.111273, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 14.46, "low": 13.5, "close": 14.4, "volume": 5416000}, "trend_line": 17.992667, "activity_lines": {"activity_5": 14.934, "activity_10": 15.301636, "activity_20": 15.841905, "activity_30": 16.656172}, "trend_signal": 0, "fair_value": 11.319872, "relative_strength": -24.771576, "rate_of_change": -1.8992039692492242, "market_dynamics": -0.236314, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.04, "high": 15.79, "low": 14.6, "close": 15.62, "volume": 2303000}, "trend_line": 17.706667, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.339818, "activity_20": 15.777476, "activity_30": 16.503097}, "trend_signal": 0, "fair_value": 11.312051, "relative_strength": -18.024028, "rate_of_change": -1.589536448376449, "market_dynamics": -0.358087, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 16.41, "low": 13.56, "close": 14.14, "volume": 8705595}, "trend_line": 17.525333, "activity_lines": {"activity_5": 14.676, "activity_10": 15.108545, "activity_20": 15.587143, "activity_30": 16.272989}, "trend_signal": 0, "fair_value": 11.294615, "relative_strength": -26.071876, "rate_of_change": -1.0241001313234144, "market_dynamics": -0.44582, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 13.95, "low": 10.87, "close": 10.87, "volume": 16081269}, "trend_line": 17.220333, "activity_lines": {"activity_5": 13.38, "activity_10": 14.298364, "activity_20": 15.103952, "activity_30": 15.843613}, "trend_signal": 0, "fair_value": 11.272628, "relative_strength": -40.8604, "rate_of_change": -1.7403378298147014, "market_dynamics": -0.611208, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 17.15, "low": 12.11, "close": 15.46, "volume": 83211952}, "trend_line": 16.979, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.399636, "activity_20": 15.082952, "activity_30": 15.730043}, "trend_signal": 0, "fair_value": 11.278782, "relative_strength": -15.098854, "rate_of_change": -1.4014421207766476, "market_dynamics": -0.346241, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.56, "high": 16.780001, "low": 15.08, "close": 15.2, "volume": 24209195}, "trend_line": 16.783667, "activity_lines": {"activity_5": 14.29, "activity_10": 14.451091, "activity_20": 15.040857, "activity_30": 15.615269}, "trend_signal": 0, "fair_value": 11.293013, "relative_strength": -16.07313, "rate_of_change": -1.1504387773131397, "market_dynamics": -0.14987, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.22, "high": 17.74, "low": 14.35, "close": 17.459999, "volume": 27965851}, "trend_line": 16.595667, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.936363, "activity_20": 15.220095, "activity_30": 15.658903}, "trend_signal": 0, "fair_value": 11.323526, "relative_strength": -2.405657, "rate_of_change": -1.1201366185351649, "market_dynamics": 0.267078, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.34, "high": 19.17, "low": 17.1, "close": 18.389999, "volume": 22738500}, "trend_line": 16.444, "activity_lines": {"activity_5": 16.611999, "activity_10": 15.567636, "activity_20": 15.479952, "activity_30": 15.774666}, "trend_signal": 0, "fair_value": 11.356026, "relative_strength": 1.873642, "rate_of_change": -0.9138951751683121, "market_dynamics": 0.814652, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.85, "high": 18.98, "low": 17.6, "close": 18.24, "volume": 9676000}, "trend_line": 16.366667, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.135454, "activity_20": 15.723143, "activity_30": 15.890537}, "trend_signal": 0, "fair_value": 11.377692, "relative_strength": -2.308419, "rate_of_change": -0.4702809535392814, "market_dynamics": 0.98521, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.309999, "high": 24.98, "low": 18.15, "close": 24.9, "volume": 34684519}, "trend_line": 16.494667, "activity_lines": {"activity_5": 20.183333, "activity_10": 17.864363, "activity_20": 16.594333, "activity_30": 16.441075}, "trend_signal": 0, "fair_value": 11.454872, "relative_strength": 30.759053, "rate_of_change": 0.782077377147101, "market_dynamics": 1.322153, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 28.6, "low": 23.24, "close": 24.700001, "volume": 39049983}, "trend_line": 16.697, "activity_lines": {"activity_5": 22.137333, "activity_10": 19.361091, "activity_20": 17.410714, "activity_30": 16.970452}, "trend_signal": 1, "fair_value": 11.534359, "relative_strength": 29.761131, "rate_of_change": 1.226657076496297, "market_dynamics": 1.472455, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 24.92, "low": 21.280001, "close": 21.6, "volume": 17165797}, "trend_line": 16.791, "activity_lines": {"activity_5": 22.424667, "activity_10": 20.106909, "activity_20": 17.900809, "activity_30": 17.286774}, "trend_signal": 1, "fair_value": 11.593462, "relative_strength": 13.97466, "rate_of_change": 0.5629753847996718, "market_dynamics": 1.415997, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 24.42, "low": 20.9, "close": 23.280001, "volume": 21136000}, "trend_line": 16.965667, "activity_lines": {"activity_5": 22.996001, "activity_10": 21.049455, "activity_20": 18.522333, "activity_30": 17.705419}, "trend_signal": 1, "fair_value": 11.66782, "relative_strength": 19.51717, "rate_of_change": 1.0402417962003423, "market_dynamics": 1.447988, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.26, "high": 24.6, "low": 19.120001, "close": 19.719999, "volume": 65026431}, "trend_line": 17.085333, "activity_lines": {"activity_5": 22.054667, "activity_10": 21.178545, "activity_20": 18.765381, "activity_30": 17.883118}, "trend_signal": 1, "fair_value": 11.722051, "relative_strength": 3.103856, "rate_of_change": 0.7053421477622939, "market_dynamics": 1.301573, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 17.299999, "close": 17.51, "volume": 29736674}, "trend_line": 17.128, "activity_lines": {"activity_5": 20.278, "activity_10": 20.744909, "activity_20": 18.775952, "activity_30": 17.910516}, "trend_signal": 1, "fair_value": 11.764936, "relative_strength": -6.736033, "rate_of_change": 0.2497288171088124, "market_dynamics": 0.949112, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 18.51, "low": 16.5, "close": 18.110001, "volume": 21561256}, "trend_line": 17.182333, "activity_lines": {"activity_5": 19.194, "activity_10": 20.383091, "activity_20": 18.833238, "activity_30": 17.973871}, "trend_signal": 1, "fair_value": 11.811667, "relative_strength": -1.518123, "rate_of_change": 0.31721742176552864, "market_dynamics": 0.702125, "expectation": {"probability": 48.6191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c488f3-9429-40a6-b18b-54cad1e6fb15/", "share_image": "https://sharemaestro.com/terminal/e8c488f3-9429-40a6-b18b-54cad1e6fb15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}