{"ticker": {"uuid": "e8c48e89-08eb-46b2-b0ed-dfe487455e56", "symbol": "MBH", "name": "Maggie Beer Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBH fell 3.70%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0755, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 323307}, "trend_line": 0.085971, "activity_lines": {"activity_5": 0.077767, "activity_10": 0.078436, "activity_20": 0.079571, "activity_30": 0.082266}, "trend_signal": 0, "fair_value": 0.079898, "relative_strength": 1.684856, "rate_of_change": -0.46311840779891117, "market_dynamics": -0.486025, "expectation": {"probability": 41.9062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 517050}, "trend_line": 0.196076, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.162227, "activity_20": 0.179806, "activity_30": 0.187843}, "trend_signal": 0, "fair_value": 0.330133, "relative_strength": -44.089018, "rate_of_change": -1.3364732403437753, "market_dynamics": -0.827038, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7207968}, "trend_line": 0.193573, "activity_lines": {"activity_5": 0.143, "activity_10": 0.156, "activity_20": 0.175023, "activity_30": 0.184225}, "trend_signal": 0, "fair_value": 0.33014, "relative_strength": -42.239452, "rate_of_change": -1.2765458291682843, "market_dynamics": -0.915735, "expectation": {"probability": 34.9491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 974514}, "trend_line": 0.191384, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.148227, "activity_20": 0.169169, "activity_30": 0.179801}, "trend_signal": 0, "fair_value": 0.329963, "relative_strength": -46.490206, "rate_of_change": -1.1308395282399903, "market_dynamics": -1.071773, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1274354}, "trend_line": 0.189028, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.140909, "activity_20": 0.163221, "activity_30": 0.175196}, "trend_signal": 0, "fair_value": 0.329783, "relative_strength": -48.368487, "rate_of_change": -1.2310328972118865, "market_dynamics": -1.093753, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.185, "low": 0.125, "close": 0.145, "volume": 5682582}, "trend_line": 0.186365, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139545, "activity_20": 0.160013, "activity_30": 0.172355}, "trend_signal": 0, "fair_value": 0.329437, "relative_strength": -34.979596, "rate_of_change": -1.4087859999576775, "market_dynamics": -0.831851, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 401576}, "trend_line": 0.184202, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141727, "activity_20": 0.158452, "activity_30": 0.170654}, "trend_signal": 0, "fair_value": 0.329069, "relative_strength": -29.730588, "rate_of_change": -1.1606256539586286, "market_dynamics": -0.691944, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 724731}, "trend_line": 0.183506, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144273, "activity_20": 0.157107, "activity_30": 0.169093}, "trend_signal": 0, "fair_value": 0.328731, "relative_strength": -28.74226, "rate_of_change": -0.37784606030336376, "market_dynamics": -0.339538, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 622605}, "trend_line": 0.181661, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145182, "activity_20": 0.155024, "activity_30": 0.166931}, "trend_signal": 0, "fair_value": 0.328298, "relative_strength": -32.8796, "rate_of_change": -1.0054167166196273, "market_dynamics": 0.002973, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 615967}, "trend_line": 0.179984, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147182, "activity_20": 0.153726, "activity_30": 0.165211}, "trend_signal": 0, "fair_value": 0.327572, "relative_strength": -28.83976, "rate_of_change": -0.9231480614991574, "market_dynamics": 0.130745, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 611532}, "trend_line": 0.177813, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.148545, "activity_20": 0.15219, "activity_30": 0.163277}, "trend_signal": 0, "fair_value": 0.326872, "relative_strength": -30.098085, "rate_of_change": -1.2062183305182717, "market_dynamics": 0.251914, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 980239}, "trend_line": 0.175317, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149636, "activity_20": 0.150964, "activity_30": 0.161482}, "trend_signal": 0, "fair_value": 0.326173, "relative_strength": -27.023796, "rate_of_change": -1.403721887601018, "market_dynamics": 0.34459, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 573074}, "trend_line": 0.173146, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150455, "activity_20": 0.150024, "activity_30": 0.159849}, "trend_signal": 0, "fair_value": 0.325503, "relative_strength": -25.444869, "rate_of_change": -1.238328285334569, "market_dynamics": 0.457582, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 1516038}, "trend_line": 0.170469, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146545, "activity_20": 0.146964, "activity_30": 0.156743}, "trend_signal": 0, "fair_value": 0.324703, "relative_strength": -38.116353, "rate_of_change": -1.5460940477978036, "market_dynamics": 0.397751, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.1175, "volume": 1145456}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.141273, "activity_20": 0.143548, "activity_30": 0.153325}, "trend_signal": 0, "fair_value": 0.324033, "relative_strength": -39.774829, "rate_of_change": -1.5263772298775853, "market_dynamics": 0.305857, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2308810}, "trend_line": 0.165178, "activity_lines": {"activity_5": 0.123, "activity_10": 0.134682, "activity_20": 0.139798, "activity_30": 0.149592}, "trend_signal": 0, "fair_value": 0.323285, "relative_strength": -43.400234, "rate_of_change": -1.6018633799376871, "market_dynamics": 0.154137, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 708759}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.127818, "activity_20": 0.135952, "activity_30": 0.14571}, "trend_signal": 0, "fair_value": 0.322534, "relative_strength": -43.262094, "rate_of_change": -2.0250880867912113, "market_dynamics": -0.101513, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 600252}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.122864, "activity_20": 0.13294, "activity_30": 0.142366}, "trend_signal": 0, "fair_value": 0.321816, "relative_strength": -39.154549, "rate_of_change": -1.956337706153876, "market_dynamics": -0.217337, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 632523}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.117, "activity_20": 0.129262, "activity_30": 0.138581}, "trend_signal": 0, "fair_value": 0.320796, "relative_strength": -42.624218, "rate_of_change": -2.4163814781901745, "market_dynamics": -0.385798, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.094, "volume": 719840}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.110955, "activity_20": 0.125298, "activity_30": 0.134656}, "trend_signal": 0, "fair_value": 0.319441, "relative_strength": -45.81128, "rate_of_change": -2.389671452468149, "market_dynamics": -0.685562, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 311341}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.105655, "activity_20": 0.121505, "activity_30": 0.130841}, "trend_signal": 0, "fair_value": 0.318133, "relative_strength": -44.755012, "rate_of_change": -2.7128423309270593, "market_dynamics": -0.911111, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 151068}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.100682, "activity_20": 0.117536, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.31671, "relative_strength": -45.563809, "rate_of_change": -2.7653655981990344, "market_dynamics": -1.171478, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.083, "close": 0.091, "volume": 493480}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.097382, "activity_20": 0.114076, "activity_30": 0.12368}, "trend_signal": 0, "fair_value": 0.315366, "relative_strength": -43.981755, "rate_of_change": -2.657956031811535, "market_dynamics": -1.300593, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.089, "volume": 309906}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.094791, "activity_20": 0.11066, "activity_30": 0.120443}, "trend_signal": 0, "fair_value": 0.31386, "relative_strength": -44.408239, "rate_of_change": -2.658676266643679, "market_dynamics": -1.279433, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.0805, "close": 0.082, "volume": 4584025}, "trend_line": 0.131617, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.091582, "activity_20": 0.106748, "activity_30": 0.116994}, "trend_signal": 0, "fair_value": 0.312191, "relative_strength": -48.514437, "rate_of_change": -2.8420205658942708, "market_dynamics": -1.065206, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.072, "close": 0.078, "volume": 3631693}, "trend_line": 0.127883, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.088291, "activity_20": 0.102636, "activity_30": 0.113534}, "trend_signal": 0, "fair_value": 0.310022, "relative_strength": -50.323987, "rate_of_change": -2.8370195339507926, "market_dynamics": -0.885523, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 645085}, "trend_line": 0.12455, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085945, "activity_20": 0.099033, "activity_30": 0.110445}, "trend_signal": 0, "fair_value": 0.307866, "relative_strength": -48.627861, "rate_of_change": -2.6062885606374597, "market_dynamics": -0.880053, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1455241}, "trend_line": 0.12155, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.084055, "activity_20": 0.095812, "activity_30": 0.107571}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -48.596178, "rate_of_change": -2.4086712163789556, "market_dynamics": -0.757174, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 600299}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082709, "activity_20": 0.092971, "activity_30": 0.10489}, "trend_signal": 0, "fair_value": 0.303731, "relative_strength": -49.375523, "rate_of_change": -2.1941587823940787, "market_dynamics": -0.754494, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 1402004}, "trend_line": 0.115683, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.080636, "activity_20": 0.089893, "activity_30": 0.101995}, "trend_signal": 0, "fair_value": 0.301625, "relative_strength": -52.874812, "rate_of_change": -2.691722113338331, "market_dynamics": -0.665455, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.074, "close": 0.095, "volume": 707635}, "trend_line": 0.11435, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082745, "activity_20": 0.0892, "activity_30": 0.10066}, "trend_signal": 0, "fair_value": 0.299328, "relative_strength": -39.283236, "rate_of_change": -1.1522868528651582, "market_dynamics": -0.179561, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 982170}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.087527, "activity_20": 0.090198, "activity_30": 0.10038}, "trend_signal": 0, "fair_value": 0.297304, "relative_strength": -27.785419, "rate_of_change": -0.7284652383034426, "market_dynamics": 0.295956, "expectation": {"probability": 31.4221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1019628}, "trend_line": 0.112683, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.092818, "activity_20": 0.091862, "activity_30": 0.100475}, "trend_signal": 0, "fair_value": 0.29558, "relative_strength": -23.582767, "rate_of_change": -0.7346917201828813, "market_dynamics": 0.732895, "expectation": {"probability": 31.4127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 800802}, "trend_line": 0.112183, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.096764, "activity_20": 0.093217, "activity_30": 0.100302}, "trend_signal": 0, "fair_value": 0.293913, "relative_strength": -25.043001, "rate_of_change": -0.44372265559134955, "market_dynamics": 1.075624, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.095, "volume": 1499546}, "trend_line": 0.11135, "activity_lines": {"activity_5": 0.105, "activity_10": 0.0976, "activity_20": 0.093214, "activity_30": 0.099194}, "trend_signal": 0, "fair_value": 0.292208, "relative_strength": -35.400821, "rate_of_change": -0.7425367479921204, "market_dynamics": 1.079918, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.092, "close": 0.096, "volume": 719930}, "trend_line": 0.109717, "activity_lines": {"activity_5": 0.102, "activity_10": 0.098382, "activity_20": 0.093414, "activity_30": 0.098203}, "trend_signal": 0, "fair_value": 0.29054, "relative_strength": -34.997732, "rate_of_change": -1.4665469241131652, "market_dynamics": 0.943225, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.105, "volume": 764867}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100473, "activity_20": 0.094538, "activity_30": 0.097899}, "trend_signal": 0, "fair_value": 0.288959, "relative_strength": -27.481971, "rate_of_change": -1.6715732293081185, "market_dynamics": 0.831435, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 851983}, "trend_line": 0.105717, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100291, "activity_20": 0.09471, "activity_30": 0.097068}, "trend_signal": 0, "fair_value": 0.287196, "relative_strength": -33.590607, "rate_of_change": -2.0077305970356782, "market_dynamics": 0.705246, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.079, "close": 0.079, "volume": 2849498}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.096927, "activity_20": 0.093429, "activity_30": 0.095344}, "trend_signal": 0, "fair_value": 0.285181, "relative_strength": -43.638286, "rate_of_change": -2.2389965663043863, "market_dynamics": 0.672214, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.072, "close": 0.075, "volume": 3372781}, "trend_line": 0.100683, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.092855, "activity_20": 0.091867, "activity_30": 0.093515}, "trend_signal": 0, "fair_value": 0.283289, "relative_strength": -46.154133, "rate_of_change": -2.580551523947753, "market_dynamics": 0.651335, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.064, "close": 0.066, "volume": 3336260}, "trend_line": 0.097883, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.087127, "activity_20": 0.089538, "activity_30": 0.091277}, "trend_signal": 0, "fair_value": 0.28134, "relative_strength": -52.117736, "rate_of_change": -2.781005730858235, "market_dynamics": 0.507054, "expectation": {"probability": 34.786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.067, "close": 0.071, "volume": 365340}, "trend_line": 0.09525, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.082836, "activity_20": 0.08781, "activity_30": 0.089543}, "trend_signal": 0, "fair_value": 0.279541, "relative_strength": -46.120931, "rate_of_change": -2.6899461602116777, "market_dynamics": 0.261355, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 549945}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.079255, "activity_20": 0.086162, "activity_30": 0.087978}, "trend_signal": 0, "fair_value": 0.277713, "relative_strength": -45.487687, "rate_of_change": -2.7643044619422534, "market_dynamics": -0.035225, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.082, "volume": 825030}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078473, "activity_20": 0.085657, "activity_30": 0.087294}, "trend_signal": 0, "fair_value": 0.275965, "relative_strength": -36.67789, "rate_of_change": -1.548311864992393, "market_dynamics": -0.221059, "expectation": {"probability": 33.7701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 45879}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077655, "activity_20": 0.0849, "activity_30": 0.086508}, "trend_signal": 0, "fair_value": 0.274377, "relative_strength": -36.670304, "rate_of_change": -1.407060526633261, "market_dynamics": -0.396884, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 793440}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077309, "activity_20": 0.084252, "activity_30": 0.085869}, "trend_signal": 0, "fair_value": 0.272617, "relative_strength": -34.667742, "rate_of_change": -1.1123470522802972, "market_dynamics": -0.398664, "expectation": {"probability": 33.8033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.0715, "close": 0.08, "volume": 574483}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.077255, "activity_20": 0.083595, "activity_30": 0.085295}, "trend_signal": 0, "fair_value": 0.271125, "relative_strength": -31.387617, "rate_of_change": -0.9370078740157485, "market_dynamics": -0.389785, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 114897}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077655, "activity_20": 0.082938, "activity_30": 0.084774}, "trend_signal": 0, "fair_value": 0.269574, "relative_strength": -30.119307, "rate_of_change": -1.1354991086332005, "market_dynamics": -0.450645, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 143501}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.0776, "activity_20": 0.0819, "activity_30": 0.08406}, "trend_signal": 0, "fair_value": 0.268147, "relative_strength": -32.795193, "rate_of_change": -0.9188326231522954, "market_dynamics": -0.419548, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 268073}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.077236, "activity_20": 0.08069, "activity_30": 0.083269}, "trend_signal": 0, "fair_value": 0.266707, "relative_strength": -34.396004, "rate_of_change": -0.7731809382498533, "market_dynamics": -0.404351, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.0745, "low": 0.071, "close": 0.072, "volume": 1066941}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076527, "activity_20": 0.07929, "activity_30": 0.082391}, "trend_signal": 0, "fair_value": 0.265015, "relative_strength": -35.61748, "rate_of_change": -0.7792056074766366, "market_dynamics": -0.392971, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.069, "close": 0.081, "volume": 379517}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.077345, "activity_20": 0.078857, "activity_30": 0.082138}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -25.425448, "rate_of_change": -0.27433388671069797, "market_dynamics": -0.213218, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 290809}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078345, "activity_20": 0.078752, "activity_30": 0.082028}, "trend_signal": 0, "fair_value": 0.26128, "relative_strength": -22.466038, "rate_of_change": -0.3152302243211374, "market_dynamics": 0.133973, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 1304218}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.079309, "activity_20": 0.078895, "activity_30": 0.082}, "trend_signal": 0, "fair_value": 0.259425, "relative_strength": -22.222629, "rate_of_change": -0.19660559260004914, "market_dynamics": 0.587702, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.069, "close": 0.072, "volume": 383699}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078055, "activity_20": 0.078019, "activity_30": 0.081209}, "trend_signal": 0, "fair_value": 0.257553, "relative_strength": -31.200959, "rate_of_change": -0.3963591916171229, "market_dynamics": 0.880754, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.058, "close": 0.065, "volume": 2135161}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075655, "activity_20": 0.076586, "activity_30": 0.079987}, "trend_signal": 0, "fair_value": 0.255607, "relative_strength": -37.640467, "rate_of_change": -0.5158876723100437, "market_dynamics": 0.937946, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.0685, "low": 0.059, "close": 0.068, "volume": 2375043}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.074073, "activity_20": 0.075586, "activity_30": 0.078987}, "trend_signal": 0, "fair_value": 0.25371, "relative_strength": -33.769972, "rate_of_change": -0.4790419161676784, "market_dynamics": 0.812415, "expectation": {"probability": 32.3969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 576305}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071436, "activity_20": 0.074095, "activity_30": 0.077561}, "trend_signal": 0, "fair_value": 0.251827, "relative_strength": -39.88524, "rate_of_change": -0.7617328519855532, "market_dynamics": 0.282628, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 321090}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069509, "activity_20": 0.072957, "activity_30": 0.076305}, "trend_signal": 0, "fair_value": 0.249778, "relative_strength": -37.690344, "rate_of_change": -0.6875477463712735, "market_dynamics": -0.069499, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 196136}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.068364, "activity_20": 0.072181, "activity_30": 0.07528}, "trend_signal": 0, "fair_value": 0.247569, "relative_strength": -33.454187, "rate_of_change": -0.3260073260073301, "market_dynamics": -0.322056, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 628068}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066636, "activity_20": 0.071067, "activity_30": 0.074013}, "trend_signal": 0, "fair_value": 0.245483, "relative_strength": -35.857618, "rate_of_change": -1.3474942731493438, "market_dynamics": -0.595447, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 11610905}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.065273, "activity_20": 0.070067, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.243375, "relative_strength": -33.618903, "rate_of_change": -1.9445444724522845, "market_dynamics": -0.41454, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 648784}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063691, "activity_20": 0.068819, "activity_30": 0.071658}, "trend_signal": 0, "fair_value": 0.241336, "relative_strength": -34.085038, "rate_of_change": -2.322489141033599, "market_dynamics": -0.406381, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 541733}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062527, "activity_20": 0.067624, "activity_30": 0.070553}, "trend_signal": 0, "fair_value": 0.239088, "relative_strength": -34.229955, "rate_of_change": -2.1599056175696356, "market_dynamics": -0.425438, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 183172}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.062709, "activity_20": 0.06701, "activity_30": 0.069877}, "trend_signal": 0, "fair_value": 0.236903, "relative_strength": -27.639652, "rate_of_change": -1.3250824863847785, "market_dynamics": -0.323342, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.064, "volume": 401363}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062836, "activity_20": 0.066367, "activity_30": 0.069202}, "trend_signal": 0, "fair_value": 0.234681, "relative_strength": -28.209011, "rate_of_change": -1.432849450091985, "market_dynamics": -0.432608, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.052, "volume": 1384872}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.0608, "activity_20": 0.064657, "activity_30": 0.067822}, "trend_signal": 0, "fair_value": 0.232501, "relative_strength": -40.059535, "rate_of_change": -2.407356948228889, "market_dynamics": -0.544756, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 1441126}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058873, "activity_20": 0.062986, "activity_30": 0.06649}, "trend_signal": 0, "fair_value": 0.230345, "relative_strength": -40.914786, "rate_of_change": -2.0465427945220904, "market_dynamics": -0.697293, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 732248}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057309, "activity_20": 0.061548, "activity_30": 0.065318}, "trend_signal": 0, "fair_value": 0.228106, "relative_strength": -39.632371, "rate_of_change": -1.2826542391722577, "market_dynamics": -0.925656, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.05, "close": 0.067, "volume": 1130790}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058673, "activity_20": 0.061652, "activity_30": 0.065172}, "trend_signal": 0, "fair_value": 0.226023, "relative_strength": -21.168195, "rate_of_change": -0.38546494001471043, "market_dynamics": -0.586974, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.058, "close": 0.069, "volume": 502845}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060382, "activity_20": 0.061981, "activity_30": 0.065172}, "trend_signal": 0, "fair_value": 0.223863, "relative_strength": -17.286529, "rate_of_change": 0.14492753623186808, "market_dynamics": 0.008902, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 395073}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.062509, "activity_20": 0.06261, "activity_30": 0.065359}, "trend_signal": 0, "fair_value": 0.221692, "relative_strength": -13.626957, "rate_of_change": 0.047756874095521346, "market_dynamics": 0.639899, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.069, "close": 0.081, "volume": 522371}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.066109, "activity_20": 0.064138, "activity_30": 0.066125}, "trend_signal": 0, "fair_value": 0.219638, "relative_strength": -2.982986, "rate_of_change": 0.4831267267441033, "market_dynamics": 1.263167, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.057, "close": 0.057, "volume": 2404434}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.064964, "activity_20": 0.06339, "activity_30": 0.06532}, "trend_signal": 0, "fair_value": 0.217491, "relative_strength": -30.340381, "rate_of_change": -1.200570054846188, "market_dynamics": 1.149788, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.053, "close": 0.058, "volume": 1272893}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064055, "activity_20": 0.062867, "activity_30": 0.064634}, "trend_signal": 0, "fair_value": 0.21529, "relative_strength": -27.485526, "rate_of_change": -1.0199175323823906, "market_dynamics": 0.912967, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 738733}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063273, "activity_20": 0.06241, "activity_30": 0.063994}, "trend_signal": 0, "fair_value": 0.212671, "relative_strength": -28.218924, "rate_of_change": -1.0790043130731715, "market_dynamics": 0.638697, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 413736}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062055, "activity_20": 0.0617, "activity_30": 0.063206}, "trend_signal": 0, "fair_value": 0.210032, "relative_strength": -31.171826, "rate_of_change": -1.239583333333334, "market_dynamics": 0.27224, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 206982}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.060964, "activity_20": 0.061148, "activity_30": 0.062538}, "trend_signal": 0, "fair_value": 0.20716, "relative_strength": -30.213924, "rate_of_change": -1.2054183555080014, "market_dynamics": 0.116705, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 1896119}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.0596, "activity_20": 0.060524, "activity_30": 0.061856}, "trend_signal": 0, "fair_value": 0.204222, "relative_strength": -31.140992, "rate_of_change": -1.0676102307563349, "market_dynamics": 0.10915, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 1256719}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059091, "activity_20": 0.060414, "activity_30": 0.061542}, "trend_signal": 0, "fair_value": 0.201466, "relative_strength": -24.129126, "rate_of_change": -0.719934635484908, "market_dynamics": 0.124531, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 503635}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057436, "activity_20": 0.059667, "activity_30": 0.060806}, "trend_signal": 0, "fair_value": 0.198575, "relative_strength": -31.358852, "rate_of_change": -0.9829192546583768, "market_dynamics": 0.08604, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 273466}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056436, "activity_20": 0.059152, "activity_30": 0.060241}, "trend_signal": 0, "fair_value": 0.195697, "relative_strength": -26.282502, "rate_of_change": -1.359637430018672, "market_dynamics": 0.05556, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 348399}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055564, "activity_20": 0.058581, "activity_30": 0.059667}, "trend_signal": 0, "fair_value": 0.192813, "relative_strength": -28.439704, "rate_of_change": -1.53736089030206, "market_dynamics": -0.128642, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 130194}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055909, "activity_20": 0.058419, "activity_30": 0.059413}, "trend_signal": 0, "fair_value": 0.189894, "relative_strength": -21.77233, "rate_of_change": -1.3982852437311268, "market_dynamics": -0.323232, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 444590}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056236, "activity_20": 0.058267, "activity_30": 0.059215}, "trend_signal": 0, "fair_value": 0.186916, "relative_strength": -20.768819, "rate_of_change": -0.7647338169551511, "market_dynamics": -0.356214, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.055, "close": 0.056, "volume": 1688726}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.0562, "activity_20": 0.057957, "activity_30": 0.058918}, "trend_signal": 0, "fair_value": 0.183984, "relative_strength": -22.282074, "rate_of_change": -0.49504950495049777, "market_dynamics": -0.295585, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 383155}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056018, "activity_20": 0.05759, "activity_30": 0.058576}, "trend_signal": 0, "fair_value": 0.181046, "relative_strength": -23.5409, "rate_of_change": -0.7180762852404691, "market_dynamics": -0.366069, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 967137}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056927, "activity_20": 0.057781, "activity_30": 0.058649}, "trend_signal": 0, "fair_value": 0.177997, "relative_strength": -15.414893, "rate_of_change": 0.0, "market_dynamics": 0.031481, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 3935818}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057745, "activity_20": 0.057924, "activity_30": 0.058723}, "trend_signal": 0, "fair_value": 0.174828, "relative_strength": -13.920858, "rate_of_change": -0.11191474434997181, "market_dynamics": 0.496512, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 329397}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.058455, "activity_20": 0.058024, "activity_30": 0.0588}, "trend_signal": 0, "fair_value": 0.17157, "relative_strength": -13.31131, "rate_of_change": -0.27926421404682356, "market_dynamics": 0.760352, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 697306}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058964, "activity_20": 0.058057, "activity_30": 0.058824}, "trend_signal": 0, "fair_value": 0.168574, "relative_strength": -11.421564, "rate_of_change": -0.11067697415859779, "market_dynamics": 1.212449, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 986538}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060255, "activity_20": 0.05861, "activity_30": 0.059174}, "trend_signal": 0, "fair_value": 0.165611, "relative_strength": -2.18797, "rate_of_change": 0.11079960380747161, "market_dynamics": 1.294776, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 198170}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060455, "activity_20": 0.058719, "activity_30": 0.059198}, "trend_signal": 0, "fair_value": 0.162735, "relative_strength": -6.975528, "rate_of_change": 0.0, "market_dynamics": 1.111682, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 1118205}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060545, "activity_20": 0.058929, "activity_30": 0.059222}, "trend_signal": 0, "fair_value": 0.160068, "relative_strength": -4.731881, "rate_of_change": 0.0, "market_dynamics": 1.039004, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 196241}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060782, "activity_20": 0.059219, "activity_30": 0.05931}, "trend_signal": 0, "fair_value": 0.157408, "relative_strength": -4.5438, "rate_of_change": -0.22303087216809683, "market_dynamics": 0.973027, "expectation": {"probability": 34.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 342644}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061691, "activity_20": 0.059876, "activity_30": 0.059665}, "trend_signal": 1, "fair_value": 0.154804, "relative_strength": 1.611648, "rate_of_change": 0.055462184873958396, "market_dynamics": 0.910842, "expectation": {"probability": 24.0363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 299939}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061527, "activity_20": 0.060024, "activity_30": 0.059695}, "trend_signal": 0, "fair_value": 0.152197, "relative_strength": -1.810335, "rate_of_change": 0.44849075302772645, "market_dynamics": 0.863332, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 562591}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060727, "activity_20": 0.059862, "activity_30": 0.059514}, "trend_signal": 0, "fair_value": 0.149691, "relative_strength": -5.819603, "rate_of_change": 0.33444816053511506, "market_dynamics": 0.679969, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 42272}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060182, "activity_20": 0.05979, "activity_30": 0.059385}, "trend_signal": 0, "fair_value": 0.147131, "relative_strength": -5.559011, "rate_of_change": 0.3333333333333313, "market_dynamics": 0.444071, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 21559}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059691, "activity_20": 0.059705, "activity_30": 0.059243}, "trend_signal": 0, "fair_value": 0.144571, "relative_strength": -6.575709, "rate_of_change": -0.4983388704318849, "market_dynamics": 0.110069, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 149826}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059618, "activity_20": 0.059819, "activity_30": 0.059249}, "trend_signal": 0, "fair_value": 0.142114, "relative_strength": -5.897223, "rate_of_change": -0.5008347245409043, "market_dynamics": -0.021798, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 101282}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059, "activity_20": 0.059614, "activity_30": 0.059082}, "trend_signal": 0, "fair_value": 0.140116, "relative_strength": -9.941179, "rate_of_change": -0.838926174496645, "market_dynamics": -0.207541, "expectation": {"probability": 38.2164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 1922109}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059436, "activity_20": 0.059876, "activity_30": 0.059269}, "trend_signal": 1, "fair_value": 0.138181, "relative_strength": -2.929217, "rate_of_change": -1.0710659898477184, "market_dynamics": -0.042845, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.053, "close": 0.055, "volume": 1241892}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058564, "activity_20": 0.059433, "activity_30": 0.059045}, "trend_signal": 0, "fair_value": 0.13629, "relative_strength": -13.214891, "rate_of_change": -0.11459455761369255, "market_dynamics": -0.118278, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 1075156}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057782, "activity_20": 0.059005, "activity_30": 0.058826}, "trend_signal": 0, "fair_value": 0.134399, "relative_strength": -13.035161, "rate_of_change": -0.17123287671233367, "market_dynamics": -0.257058, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 2211652}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057291, "activity_20": 0.058686, "activity_30": 0.058677}, "trend_signal": 0, "fair_value": 0.132813, "relative_strength": -11.361653, "rate_of_change": -0.1149228130360165, "market_dynamics": -0.161003, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 4059567}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.058782, "activity_20": 0.059319, "activity_30": 0.059178}, "trend_signal": 1, "fair_value": 0.131412, "relative_strength": 4.512521, "rate_of_change": 0.6302268473202467, "market_dynamics": -0.034153, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1669801}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061255, "activity_20": 0.060471, "activity_30": 0.060043}, "trend_signal": 1, "fair_value": 0.129989, "relative_strength": 14.53731, "rate_of_change": 0.9095563139931719, "market_dynamics": 0.378002, "expectation": {"probability": 22.6212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.066, "volume": 1360780}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062364, "activity_20": 0.061, "activity_30": 0.060486}, "trend_signal": 1, "fair_value": 0.128318, "relative_strength": 5.159606, "rate_of_change": 0.6206348401062001, "market_dynamics": 0.723038, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 693083}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.063327, "activity_20": 0.061505, "activity_30": 0.060905}, "trend_signal": 1, "fair_value": 0.126527, "relative_strength": 4.108504, "rate_of_change": 0.33613445378152224, "market_dynamics": 0.98959, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 795438}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.063782, "activity_20": 0.061795, "activity_30": 0.061183}, "trend_signal": 1, "fair_value": 0.124933, "relative_strength": 1.343787, "rate_of_change": 0.6147403685092115, "market_dynamics": 0.907328, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 1490946}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064164, "activity_20": 0.062067, "activity_30": 0.061437}, "trend_signal": 1, "fair_value": 0.123309, "relative_strength": -0.453147, "rate_of_change": 0.499442289443446, "market_dynamics": 0.833856, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 340972}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064236, "activity_20": 0.062248, "activity_30": 0.061606}, "trend_signal": 1, "fair_value": 0.121619, "relative_strength": -0.842677, "rate_of_change": 0.4969602597445652, "market_dynamics": 0.714073, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 190800}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064473, "activity_20": 0.06251, "activity_30": 0.061822}, "trend_signal": 1, "fair_value": 0.120025, "relative_strength": 0.931933, "rate_of_change": 0.3296685183048425, "market_dynamics": 0.625319, "expectation": {"probability": 21.3184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 686002}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063818, "activity_20": 0.062371, "activity_30": 0.061766}, "trend_signal": 1, "fair_value": 0.118316, "relative_strength": -6.714298, "rate_of_change": 0.10843314111095266, "market_dynamics": 0.415239, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 421078}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.062164, "activity_20": 0.061762, "activity_30": 0.061383}, "trend_signal": 0, "fair_value": 0.116575, "relative_strength": -15.440144, "rate_of_change": -0.05415784550243432, "market_dynamics": 0.007627, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 83320}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061073, "activity_20": 0.061486, "activity_30": 0.061196}, "trend_signal": 0, "fair_value": 0.114853, "relative_strength": -10.728933, "rate_of_change": 0.16420361247946785, "market_dynamics": -0.277321, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.0645, "volume": 1164920}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061309, "activity_20": 0.061838, "activity_30": 0.061422}, "trend_signal": 0, "fair_value": 0.113322, "relative_strength": -0.597243, "rate_of_change": 0.19180327868852304, "market_dynamics": -0.296876, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 1050035}, "trend_line": 0.061217, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.061591, "activity_20": 0.062107, "activity_30": 0.061608}, "trend_signal": 1, "fair_value": 0.111877, "relative_strength": -0.426904, "rate_of_change": 0.16362059656069974, "market_dynamics": -0.222806, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 197534}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.061545, "activity_20": 0.062157, "activity_30": 0.061658}, "trend_signal": 1, "fair_value": 0.11036, "relative_strength": -3.648393, "rate_of_change": 0.053906594573400045, "market_dynamics": -0.116134, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 242739}, "trend_line": 0.061317, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061573, "activity_20": 0.062188, "activity_30": 0.061706}, "trend_signal": 1, "fair_value": 0.108993, "relative_strength": -2.833217, "rate_of_change": 0.10938775510204825, "market_dynamics": -0.136142, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 147682}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.061091, "activity_20": 0.061924, "activity_30": 0.061557}, "trend_signal": 0, "fair_value": 0.107576, "relative_strength": -7.330254, "rate_of_change": -0.32617381802763623, "market_dynamics": -0.484482, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 202590}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060336, "activity_20": 0.06146, "activity_30": 0.061291}, "trend_signal": 0, "fair_value": 0.105997, "relative_strength": -11.964584, "rate_of_change": -0.1636205965606884, "market_dynamics": -0.841726, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 1065459}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060236, "activity_20": 0.061305, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.104767, "relative_strength": -6.514218, "rate_of_change": 0.0, "market_dynamics": -0.853126, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.069, "volume": 2600185}, "trend_line": 0.061283, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.061845, "activity_20": 0.061983, "activity_30": 0.061741}, "trend_signal": 1, "fair_value": 0.103594, "relative_strength": 7.675747, "rate_of_change": 0.4359440811577026, "market_dynamics": -0.392547, "expectation": {"probability": 26.7457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.064, "close": 0.077, "volume": 1677405}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.064745, "activity_20": 0.063357, "activity_30": 0.062755}, "trend_signal": 1, "fair_value": 0.102502, "relative_strength": 19.330055, "rate_of_change": 0.6527095605632958, "market_dynamics": 0.232656, "expectation": {"probability": 21.227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.078, "high": 0.12, "low": 0.078, "close": 0.09, "volume": 4519575}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.069609, "activity_20": 0.065869, "activity_30": 0.064582}, "trend_signal": 1, "fair_value": 0.101583, "relative_strength": 40.500802, "rate_of_change": 1.6211922247620913, "market_dynamics": 0.984162, "expectation": {"probability": 23.6623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 204316}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.073164, "activity_20": 0.067886, "activity_30": 0.066086}, "trend_signal": 1, "fair_value": 0.100758, "relative_strength": 34.96118, "rate_of_change": 1.5426830241054124, "market_dynamics": 1.379829, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.088, "volume": 1748402}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.076691, "activity_20": 0.070026, "activity_30": 0.067657}, "trend_signal": 1, "fair_value": 0.099943, "relative_strength": 38.955417, "rate_of_change": 1.5710919088766706, "market_dynamics": 1.494494, "expectation": {"probability": 25.4707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.084072, "high": 0.094581, "low": 0.084072, "close": 0.093626, "volume": 1779641}, "trend_line": 0.065838, "activity_lines": {"activity_5": 0.089009, "activity_10": 0.080805, "activity_20": 0.072598, "activity_30": 0.069526}, "trend_signal": 1, "fair_value": 0.099321, "relative_strength": 49.918152, "rate_of_change": 1.8375870069605487, "market_dynamics": 1.507828, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.094581, "high": 0.115, "low": 0.092193, "close": 0.11, "volume": 3354115}, "trend_line": 0.067504, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.087321, "activity_20": 0.076597, "activity_30": 0.072376}, "trend_signal": 1, "fair_value": 0.098804, "relative_strength": 69.353197, "rate_of_change": 2.530453537470763, "market_dynamics": 1.490607, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1597232}, "trend_line": 0.069104, "activity_lines": {"activity_5": 0.100525, "activity_10": 0.092055, "activity_20": 0.079901, "activity_30": 0.074795}, "trend_signal": 1, "fair_value": 0.098036, "relative_strength": 59.226758, "rate_of_change": 2.3702299123015, "market_dynamics": 1.508402, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.096, "volume": 825525}, "trend_line": 0.070238, "activity_lines": {"activity_5": 0.10035, "activity_10": 0.094316, "activity_20": 0.082153, "activity_30": 0.07653}, "trend_signal": 1, "fair_value": 0.09721, "relative_strength": 42.856801, "rate_of_change": 1.6410048622366231, "market_dynamics": 1.348596, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 238404}, "trend_line": 0.071238, "activity_lines": {"activity_5": 0.095842, "activity_10": 0.093868, "activity_20": 0.0832, "activity_30": 0.077482}, "trend_signal": 1, "fair_value": 0.096595, "relative_strength": 26.642717, "rate_of_change": 1.4237307440416882, "market_dynamics": 1.049803, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.097, "low": 0.084, "close": 0.097, "volume": 272275}, "trend_line": 0.072638, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095148, "activity_20": 0.08529, "activity_30": 0.079144}, "trend_signal": 1, "fair_value": 0.0959, "relative_strength": 40.616513, "rate_of_change": 1.9652432690418016, "market_dynamics": 0.743557, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.096, "volume": 53705}, "trend_line": 0.073971, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095736, "activity_20": 0.087108, "activity_30": 0.080652}, "trend_signal": 1, "fair_value": 0.0952, "relative_strength": 38.381489, "rate_of_change": 1.8351276191525112, "market_dynamics": 0.50761, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.085, "close": 0.092, "volume": 260030}, "trend_line": 0.074838, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095252, "activity_20": 0.088351, "activity_30": 0.081815}, "trend_signal": 1, "fair_value": 0.09441, "relative_strength": 31.633879, "rate_of_change": 1.1720809506428285, "market_dynamics": 0.32204, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.093, "volume": 2180417}, "trend_line": 0.075538, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094914, "activity_20": 0.089526, "activity_30": 0.082987}, "trend_signal": 1, "fair_value": 0.093565, "relative_strength": 29.135417, "rate_of_change": 0.9353536973195332, "market_dynamics": 0.312306, "expectation": {"probability": 30.5235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.092, "close": 0.095, "volume": 845220}, "trend_line": 0.076504, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.094811, "activity_20": 0.090757, "activity_30": 0.084242}, "trend_signal": 1, "fair_value": 0.092795, "relative_strength": 31.259657, "rate_of_change": 1.2788265508750678, "market_dynamics": 0.156733, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 96403}, "trend_line": 0.077304, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.093673, "activity_20": 0.091363, "activity_30": 0.085113}, "trend_signal": 1, "fair_value": 0.092056, "relative_strength": 23.354363, "rate_of_change": 1.0456969570218486, "market_dynamics": -0.089795, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 1232423}, "trend_line": 0.077871, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090964, "activity_20": 0.090979, "activity_30": 0.085351}, "trend_signal": 1, "fair_value": 0.091321, "relative_strength": 12.501163, "rate_of_change": 0.7334678671220093, "market_dynamics": -0.310363, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 188934}, "trend_line": 0.078304, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088055, "activity_20": 0.090124, "activity_30": 0.085295}, "trend_signal": 1, "fair_value": 0.090593, "relative_strength": 4.077153, "rate_of_change": 0.5560478226811044, "market_dynamics": -0.642194, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 423571}, "trend_line": 0.078871, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0862, "activity_20": 0.089468, "activity_30": 0.085405}, "trend_signal": 1, "fair_value": 0.089789, "relative_strength": 5.795008, "rate_of_change": 0.7241009399264381, "market_dynamics": -0.84073, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 380751}, "trend_line": 0.079471, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.085, "activity_20": 0.088894, "activity_30": 0.085606}, "trend_signal": 1, "fair_value": 0.089001, "relative_strength": 6.821216, "rate_of_change": 0.7607358851796013, "market_dynamics": -0.909802, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 870616}, "trend_line": 0.080204, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083855, "activity_20": 0.088215, "activity_30": 0.08577}, "trend_signal": 1, "fair_value": 0.088148, "relative_strength": 10.579163, "rate_of_change": 0.922349032980581, "market_dynamics": -0.914655, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 1117686}, "trend_line": 0.081071, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0828, "activity_20": 0.087379, "activity_30": 0.085821}, "trend_signal": 0, "fair_value": 0.087353, "relative_strength": 11.760125, "rate_of_change": 1.0809934666600252, "market_dynamics": -0.82094, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.08, "close": 0.084, "volume": 1568479}, "trend_line": 0.081938, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082564, "activity_20": 0.086809, "activity_30": 0.08601}, "trend_signal": 1, "fair_value": 0.086514, "relative_strength": 17.880983, "rate_of_change": 1.069432966165451, "market_dynamics": -0.686099, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1632626}, "trend_line": 0.082454, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081745, "activity_20": 0.085887, "activity_30": 0.085885}, "trend_signal": 0, "fair_value": 0.08568, "relative_strength": 10.793731, "rate_of_change": 0.6297444409187466, "market_dynamics": -0.561916, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 179140}, "trend_line": 0.082988, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081164, "activity_20": 0.084993, "activity_30": 0.085727}, "trend_signal": 0, "fair_value": 0.084879, "relative_strength": 9.604771, "rate_of_change": 0.6476338321973545, "market_dynamics": -0.652041, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 90574}, "trend_line": 0.083254, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079036, "activity_20": 0.083186, "activity_30": 0.084889}, "trend_signal": 0, "fair_value": 0.084046, "relative_strength": -8.248851, "rate_of_change": 0.3205282691473327, "market_dynamics": -0.86366, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 394499}, "trend_line": 0.083854, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079091, "activity_20": 0.082443, "activity_30": 0.084679}, "trend_signal": 0, "fair_value": 0.083292, "relative_strength": 4.65878, "rate_of_change": 0.720686093160693, "market_dynamics": -0.980988, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 400866}, "trend_line": 0.084654, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079709, "activity_20": 0.082129, "activity_30": 0.084624}, "trend_signal": 0, "fair_value": 0.082607, "relative_strength": 10.028931, "rate_of_change": 0.954039163307648, "market_dynamics": -1.013977, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.0805, "volume": 43387}, "trend_line": 0.085438, "activity_lines": {"activity_5": 0.079633, "activity_10": 0.079764, "activity_20": 0.081681, "activity_30": 0.084356}, "trend_signal": 0, "fair_value": 0.081969, "relative_strength": 6.943681, "rate_of_change": 0.9261228057741004, "market_dynamics": -0.920719, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 13470}, "trend_line": 0.086104, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.079718, "activity_20": 0.08126, "activity_30": 0.084005}, "trend_signal": 0, "fair_value": 0.081392, "relative_strength": 5.578332, "rate_of_change": 0.7795126290409419, "market_dynamics": -0.697766, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 80978}, "trend_line": 0.086471, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.079709, "activity_20": 0.080862, "activity_30": 0.083611}, "trend_signal": 0, "fair_value": 0.080879, "relative_strength": 6.533337, "rate_of_change": 0.4262287466319872, "market_dynamics": -0.583999, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 563733}, "trend_line": 0.086371, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078645, "activity_20": 0.079974, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.080264, "relative_strength": -2.180775, "rate_of_change": -0.11564570780955795, "market_dynamics": -0.593635, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0755, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 323307}, "trend_line": 0.085971, "activity_lines": {"activity_5": 0.077767, "activity_10": 0.078436, "activity_20": 0.079571, "activity_30": 0.082266}, "trend_signal": 0, "fair_value": 0.079898, "relative_strength": 1.684856, "rate_of_change": -0.46311840779891117, "market_dynamics": -0.486025, "expectation": {"probability": 41.9062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c48e89-08eb-46b2-b0ed-dfe487455e56/", "share_image": "https://sharemaestro.com/terminal/e8c48e89-08eb-46b2-b0ed-dfe487455e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}