{"ticker": {"uuid": "e8c5425c-ef6b-46f2-b4b3-73f18a51590b", "symbol": "GMFI", "name": "PT Garuda Maintenance Facility Aero Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMFI fell 3.64%, moving from 55.00 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 147121000}, "trend_line": 72.814271, "activity_lines": {"activity_5": 54.666667, "activity_10": 57.763636, "activity_20": 60.080952, "activity_30": 65.083864}, "trend_signal": 0, "fair_value": 65.440566, "relative_strength": -5.773867, "rate_of_change": -1.8864296329205894, "market_dynamics": -0.30928, "expectation": {"probability": 40.3063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 54.0, "high": 70.0, "low": 52.0, "close": 62.0, "volume": 87228600}, "trend_line": 58.7, "activity_lines": {"activity_5": 56.133333, "activity_10": 54.363636, "activity_20": 54.833333, "activity_30": 56.356989}, "trend_signal": 0, "fair_value": 83.711538, "relative_strength": -1.611268, "rate_of_change": -0.3959270384384923, "market_dynamics": 0.247332, "expectation": {"probability": 27.9896, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.0, "high": 69.0, "low": 54.0, "close": 61.0, "volume": 40381200}, "trend_line": 58.466667, "activity_lines": {"activity_5": 58.066667, "activity_10": 55.763636, "activity_20": 55.290476, "activity_30": 56.505376}, "trend_signal": 0, "fair_value": 83.608974, "relative_strength": -2.137437, "rate_of_change": -0.39750085178875944, "market_dynamics": 0.713057, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 17010200}, "trend_line": 58.2, "activity_lines": {"activity_5": 58.6, "activity_10": 56.436364, "activity_20": 55.457143, "activity_30": 56.475269}, "trend_signal": 0, "fair_value": 83.455128, "relative_strength": -7.404625, "rate_of_change": -0.45610090960033384, "market_dynamics": 1.047041, "expectation": {"probability": 26.3334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 23385400}, "trend_line": 57.9, "activity_lines": {"activity_5": 58.133333, "activity_10": 56.654545, "activity_20": 55.452381, "activity_30": 56.333333}, "trend_signal": 0, "fair_value": 83.282051, "relative_strength": -10.205508, "rate_of_change": -0.5154639175257805, "market_dynamics": 1.240285, "expectation": {"probability": 25.5488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 6701600}, "trend_line": 57.533333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.436364, "activity_20": 55.280952, "activity_30": 56.08172}, "trend_signal": 0, "fair_value": 83.057692, "relative_strength": -12.007512, "rate_of_change": -0.6332763385146799, "market_dynamics": 1.010398, "expectation": {"probability": 24.7184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 2423700}, "trend_line": 57.2, "activity_lines": {"activity_5": 55.4, "activity_10": 56.145455, "activity_20": 55.138095, "activity_30": 55.853763}, "trend_signal": 0, "fair_value": 82.865385, "relative_strength": -11.652698, "rate_of_change": -0.5793736997646148, "market_dynamics": 0.768275, "expectation": {"probability": 24.8222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 8227300}, "trend_line": 57.033333, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.345455, "activity_20": 55.304762, "activity_30": 55.84086}, "trend_signal": 0, "fair_value": 82.692308, "relative_strength": -6.987537, "rate_of_change": -0.29137587412588095, "market_dynamics": 0.70189, "expectation": {"probability": 25.3312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 18297200}, "trend_line": 57.0, "activity_lines": {"activity_5": 56.6, "activity_10": 56.872727, "activity_20": 55.680952, "activity_30": 55.967742}, "trend_signal": 0, "fair_value": 82.532051, "relative_strength": -5.273427, "rate_of_change": -0.058444769482433975, "market_dynamics": 0.742471, "expectation": {"probability": 25.8448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 8278200}, "trend_line": 57.0, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.472727, "activity_20": 56.152381, "activity_30": 56.16129}, "trend_signal": 0, "fair_value": 82.365385, "relative_strength": -3.380362, "rate_of_change": 0.0, "market_dynamics": 0.849331, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 15889900}, "trend_line": 56.7, "activity_lines": {"activity_5": 58.0, "activity_10": 57.4, "activity_20": 56.333333, "activity_30": 56.16129}, "trend_signal": 0, "fair_value": 82.179487, "relative_strength": -8.002213, "rate_of_change": -0.5263157894736793, "market_dynamics": 0.92489, "expectation": {"probability": 27.355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 11375600}, "trend_line": 56.6, "activity_lines": {"activity_5": 58.2, "activity_10": 57.436364, "activity_20": 56.614286, "activity_30": 56.245161}, "trend_signal": 0, "fair_value": 82.012821, "relative_strength": -5.367893, "rate_of_change": -0.17636684303351222, "market_dynamics": 0.904736, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 48276300}, "trend_line": 56.666667, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.272727, "activity_20": 57.247619, "activity_30": 56.593548}, "trend_signal": 0, "fair_value": 81.878205, "relative_strength": 1.056724, "rate_of_change": 0.1177862190812639, "market_dynamics": 1.047647, "expectation": {"probability": 28.9227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 14153700}, "trend_line": 56.633333, "activity_lines": {"activity_5": 60.066667, "activity_10": 58.909091, "activity_20": 57.733333, "activity_30": 56.873118}, "trend_signal": 1, "fair_value": 81.74359, "relative_strength": -0.035282, "rate_of_change": -0.058824705536318946, "market_dynamics": 1.084417, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 93.0, "low": 62.0, "close": 93.0, "volume": 174348100}, "trend_line": 57.7, "activity_lines": {"activity_5": 71.2, "activity_10": 65.309091, "activity_20": 61.228571, "activity_30": 59.219355}, "trend_signal": 1, "fair_value": 81.820513, "relative_strength": 50.56002, "rate_of_change": 1.883461458996246, "market_dynamics": 1.290922, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.0, "high": 102.0, "low": 65.0, "close": 65.0, "volume": 246418600}, "trend_line": 57.866667, "activity_lines": {"activity_5": 70.8, "activity_10": 65.945455, "activity_20": 61.861905, "activity_30": 59.690323}, "trend_signal": 1, "fair_value": 81.717949, "relative_strength": 4.2129, "rate_of_change": 0.2888509532062336, "market_dynamics": 1.364554, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.0, "high": 83.0, "low": 59.0, "close": 75.0, "volume": 106872200}, "trend_line": 58.4, "activity_lines": {"activity_5": 73.2, "activity_10": 68.2, "activity_20": 63.37619, "activity_30": 60.795699}, "trend_signal": 1, "fair_value": 81.685897, "relative_strength": 20.93235, "rate_of_change": 0.9216584048291547, "market_dynamics": 1.258924, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.0, "high": 86.0, "low": 75.0, "close": 80.0, "volume": 75096500}, "trend_line": 59.033333, "activity_lines": {"activity_5": 76.133333, "activity_10": 70.981818, "activity_20": 65.252381, "activity_30": 62.189247}, "trend_signal": 1, "fair_value": 81.717949, "relative_strength": 27.650171, "rate_of_change": 1.084474315068494, "market_dynamics": 1.242515, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 84.0, "low": 72.0, "close": 81.0, "volume": 21586200}, "trend_line": 59.766667, "activity_lines": {"activity_5": 78.2, "activity_10": 73.527273, "activity_20": 67.104762, "activity_30": 63.606452}, "trend_signal": 1, "fair_value": 81.769231, "relative_strength": 28.279049, "rate_of_change": 1.2422371611645227, "market_dynamics": 1.077229, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 15666900}, "trend_line": 60.466667, "activity_lines": {"activity_5": 78.6, "activity_10": 75.490909, "activity_20": 68.728571, "activity_30": 64.911828}, "trend_signal": 1, "fair_value": 81.75, "relative_strength": 27.822295, "rate_of_change": 1.1712214100880058, "market_dynamics": 1.072332, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 81.0, "volume": 23089000}, "trend_line": 61.233333, "activity_lines": {"activity_5": 80.2, "activity_10": 77.272727, "activity_20": 70.319048, "activity_30": 66.236559}, "trend_signal": 1, "fair_value": 81.769231, "relative_strength": 30.005519, "rate_of_change": 1.267915097751296, "market_dynamics": 1.015673, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 15114800}, "trend_line": 62.133333, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.254545, "activity_20": 71.585714, "activity_30": 67.382796}, "trend_signal": 1, "fair_value": 81.769231, "relative_strength": 25.831301, "rate_of_change": 1.469787705333627, "market_dynamics": 0.910049, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 22475100}, "trend_line": 62.966667, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.309091, "activity_20": 72.485714, "activity_30": 68.277419}, "trend_signal": 1, "fair_value": 81.74359, "relative_strength": 22.13398, "rate_of_change": 1.3412027968948659, "market_dynamics": 0.785824, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 85.0, "low": 72.0, "close": 84.0, "volume": 60441100}, "trend_line": 64.0, "activity_lines": {"activity_5": 80.2, "activity_10": 79.563636, "activity_20": 74.07619, "activity_30": 69.634409}, "trend_signal": 1, "fair_value": 81.775641, "relative_strength": 36.032343, "rate_of_change": 1.6410793984061423, "market_dynamics": 0.776172, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.0, "close": 80.0, "volume": 27808800}, "trend_line": 64.933333, "activity_lines": {"activity_5": 80.2, "activity_10": 79.672727, "activity_20": 75.161905, "activity_30": 70.666667}, "trend_signal": 1, "fair_value": 81.782051, "relative_strength": 28.404649, "rate_of_change": 1.4583328125000072, "market_dynamics": 0.663815, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 7788100}, "trend_line": 65.9, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.836364, "activity_20": 76.038095, "activity_30": 71.574194}, "trend_signal": 1, "fair_value": 81.782051, "relative_strength": 25.815217, "rate_of_change": 1.4887068864923367, "market_dynamics": 0.522753, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 16911500}, "trend_line": 66.9, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.109091, "activity_20": 76.985714, "activity_30": 72.548387}, "trend_signal": 1, "fair_value": 81.717949, "relative_strength": 25.252143, "rate_of_change": 1.5174506828528072, "market_dynamics": 0.414459, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 6776900}, "trend_line": 67.8, "activity_lines": {"activity_5": 81.0, "activity_10": 80.454545, "activity_20": 77.9, "activity_30": 73.522581}, "trend_signal": 1, "fair_value": 81.589744, "relative_strength": 25.57346, "rate_of_change": 1.3452914798206148, "market_dynamics": 0.17552, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 9897300}, "trend_line": 68.733333, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.581818, "activity_20": 78.6, "activity_30": 74.374194}, "trend_signal": 1, "fair_value": 81.461538, "relative_strength": 22.562672, "rate_of_change": 1.3765973451327502, "market_dynamics": -0.075797, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 11384500}, "trend_line": 69.666667, "activity_lines": {"activity_5": 81.066667, "activity_10": 80.709091, "activity_20": 79.195238, "activity_30": 75.165591}, "trend_signal": 1, "fair_value": 81.019231, "relative_strength": 20.341709, "rate_of_change": 1.3579059231712247, "market_dynamics": -0.051506, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 8180600}, "trend_line": 70.566667, "activity_lines": {"activity_5": 80.8, "activity_10": 80.636364, "activity_20": 79.595238, "activity_30": 75.832258}, "trend_signal": 1, "fair_value": 80.525641, "relative_strength": 17.778888, "rate_of_change": 1.2918660225269445, "market_dynamics": -0.166375, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 70.0, "close": 78.0, "volume": 13472100}, "trend_line": 71.1, "activity_lines": {"activity_5": 79.8, "activity_10": 80.218182, "activity_20": 79.695238, "activity_30": 76.311828}, "trend_signal": 1, "fair_value": 80.0, "relative_strength": 13.643907, "rate_of_change": 0.7557860143798474, "market_dynamics": -0.342525, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 3441700}, "trend_line": 71.733333, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.181818, "activity_20": 79.890476, "activity_30": 76.886022}, "trend_signal": 1, "fair_value": 79.416667, "relative_strength": 15.672117, "rate_of_change": 0.8907637130801794, "market_dynamics": -0.404019, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 5901900}, "trend_line": 72.466667, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.072727, "activity_20": 80.0, "activity_30": 77.419355}, "trend_signal": 1, "fair_value": 78.948718, "relative_strength": 14.042058, "rate_of_change": 1.0223057668322748, "market_dynamics": -0.624761, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 11820300}, "trend_line": 73.266667, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.036364, "activity_20": 80.019048, "activity_30": 77.905376}, "trend_signal": 1, "fair_value": 78.442308, "relative_strength": 15.298291, "rate_of_change": 1.1039558366883317, "market_dynamics": -0.670858, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 7779400}, "trend_line": 74.1, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.818182, "activity_20": 80.004762, "activity_30": 78.275269}, "trend_signal": 1, "fair_value": 77.974359, "relative_strength": 13.637319, "rate_of_change": 1.1373971740791704, "market_dynamics": -0.644293, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 6112600}, "trend_line": 74.9, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.418182, "activity_20": 79.828571, "activity_30": 78.526882}, "trend_signal": 1, "fair_value": 77.660256, "relative_strength": 13.146566, "rate_of_change": 1.0796221322537265, "market_dynamics": -0.609725, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 7296400}, "trend_line": 75.633333, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.254545, "activity_20": 79.733333, "activity_30": 78.791398}, "trend_signal": 1, "fair_value": 77.519231, "relative_strength": 12.487198, "rate_of_change": 0.9790827770360314, "market_dynamics": -0.688225, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 2888000}, "trend_line": 76.233333, "activity_lines": {"activity_5": 78.2, "activity_10": 78.781818, "activity_20": 79.452381, "activity_30": 78.87957}, "trend_signal": 1, "fair_value": 77.288462, "relative_strength": 9.246813, "rate_of_change": 0.793301017158676, "market_dynamics": -0.859969, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 78.0, "volume": 5211000}, "trend_line": 76.833333, "activity_lines": {"activity_5": 78.0, "activity_10": 78.563636, "activity_20": 79.285714, "activity_30": 78.993548}, "trend_signal": 1, "fair_value": 77.038462, "relative_strength": 8.76734, "rate_of_change": 0.787057283721275, "market_dynamics": -0.924474, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.0, "close": 77.0, "volume": 6742100}, "trend_line": 77.5, "activity_lines": {"activity_5": 77.6, "activity_10": 78.218182, "activity_20": 79.033333, "activity_30": 79.004301}, "trend_signal": 1, "fair_value": 76.788462, "relative_strength": 7.555639, "rate_of_change": 0.8676793963890697, "market_dynamics": -1.116927, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 12993500}, "trend_line": 78.166667, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.109091, "activity_20": 78.895238, "activity_30": 79.036559}, "trend_signal": 0, "fair_value": 76.480769, "relative_strength": 8.27581, "rate_of_change": 0.8602154838709728, "market_dynamics": -1.16536, "expectation": {"probability": 23.2834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 77.0, "volume": 9166200}, "trend_line": 78.666667, "activity_lines": {"activity_5": 77.4, "activity_10": 77.818182, "activity_20": 78.666667, "activity_30": 78.96129}, "trend_signal": 0, "fair_value": 76.185897, "relative_strength": 5.491548, "rate_of_change": 0.6396588458863162, "market_dynamics": -1.236903, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 5531600}, "trend_line": 79.2, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.581818, "activity_20": 78.433333, "activity_30": 78.853763}, "trend_signal": 0, "fair_value": 75.878205, "relative_strength": 5.707373, "rate_of_change": 0.6779656750933645, "market_dynamics": -1.433706, "expectation": {"probability": 26.3496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 9969900}, "trend_line": 78.766667, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.945455, "activity_20": 78.519048, "activity_30": 78.905376}, "trend_signal": 0, "fair_value": 75.596154, "relative_strength": 8.7922, "rate_of_change": -0.5471376262626321, "market_dynamics": -1.127841, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 59.0, "close": 59.0, "volume": 13276800}, "trend_line": 78.566667, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.490909, "activity_20": 76.604762, "activity_30": 77.630108}, "trend_signal": 0, "fair_value": 75.205128, "relative_strength": -19.138186, "rate_of_change": -0.25391451437192697, "market_dynamics": -1.249154, "expectation": {"probability": 26.9756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.0, "high": 66.0, "low": 54.0, "close": 66.0, "volume": 31099800}, "trend_line": 78.266667, "activity_lines": {"activity_5": 69.133333, "activity_10": 72.672727, "activity_20": 75.452381, "activity_30": 76.819355}, "trend_signal": 0, "fair_value": 74.884615, "relative_strength": -9.763507, "rate_of_change": -0.38184132209655425, "market_dynamics": -1.192594, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 62.0, "volume": 1979600}, "trend_line": 77.666667, "activity_lines": {"activity_5": 65.866667, "activity_10": 70.345455, "activity_20": 73.990476, "activity_30": 75.769892}, "trend_signal": 0, "fair_value": 74.5, "relative_strength": -13.081153, "rate_of_change": -0.7666098774846185, "market_dynamics": -1.242034, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 3676200}, "trend_line": 76.9, "activity_lines": {"activity_5": 62.266667, "activity_10": 67.6, "activity_20": 72.242857, "activity_30": 74.501075}, "trend_signal": 0, "fair_value": 74.102564, "relative_strength": -18.216544, "rate_of_change": -0.9871248884672729, "market_dynamics": -1.680057, "expectation": {"probability": 27.2642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 1630000}, "trend_line": 76.133333, "activity_lines": {"activity_5": 59.6, "activity_10": 65.018182, "activity_20": 70.509524, "activity_30": 73.217204}, "trend_signal": 0, "fair_value": 73.717949, "relative_strength": -20.743367, "rate_of_change": -0.9969661898569732, "market_dynamics": -1.739285, "expectation": {"probability": 26.8871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 988200}, "trend_line": 75.333333, "activity_lines": {"activity_5": 58.466667, "activity_10": 62.818182, "activity_20": 68.890476, "activity_30": 71.982796}, "trend_signal": 0, "fair_value": 73.320513, "relative_strength": -20.265227, "rate_of_change": -1.050788095668946, "market_dynamics": -1.843009, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 4217600}, "trend_line": 74.633333, "activity_lines": {"activity_5": 57.8, "activity_10": 61.163636, "activity_20": 67.47619, "activity_30": 70.864516}, "trend_signal": 0, "fair_value": 72.942308, "relative_strength": -21.403125, "rate_of_change": -0.9292035439345327, "market_dynamics": -1.768933, "expectation": {"probability": 24.9488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 1384100}, "trend_line": 73.933333, "activity_lines": {"activity_5": 56.666667, "activity_10": 59.327273, "activity_20": 65.871429, "activity_30": 69.597849}, "trend_signal": 0, "fair_value": 72.551282, "relative_strength": -24.447174, "rate_of_change": -0.9379187179004704, "market_dynamics": -1.716262, "expectation": {"probability": 27.053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 8070700}, "trend_line": 72.966667, "activity_lines": {"activity_5": 56.0, "activity_10": 57.890909, "activity_20": 64.385714, "activity_30": 68.376344}, "trend_signal": 0, "fair_value": 72.185897, "relative_strength": -21.512799, "rate_of_change": -1.307483324199659, "market_dynamics": -1.615582, "expectation": {"probability": 26.69, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 1551900}, "trend_line": 72.1, "activity_lines": {"activity_5": 55.2, "activity_10": 56.672727, "activity_20": 62.92381, "activity_30": 67.152688}, "trend_signal": 0, "fair_value": 71.871795, "relative_strength": -21.922441, "rate_of_change": -1.1877574180550232, "market_dynamics": -1.582884, "expectation": {"probability": 27.0111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 4003900}, "trend_line": 71.166667, "activity_lines": {"activity_5": 53.6, "activity_10": 55.381818, "activity_20": 61.3, "activity_30": 65.791398}, "trend_signal": 0, "fair_value": 71.551282, "relative_strength": -24.315597, "rate_of_change": -1.2944979195561588, "market_dynamics": -1.609185, "expectation": {"probability": 27.053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2073600}, "trend_line": 70.166667, "activity_lines": {"activity_5": 52.4, "activity_10": 54.236364, "activity_20": 59.809524, "activity_30": 64.490323}, "trend_signal": 0, "fair_value": 71.25641, "relative_strength": -25.777174, "rate_of_change": -1.4051522182428466, "market_dynamics": -1.593907, "expectation": {"probability": 26.5969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 54.0, "low": 45.0, "close": 53.0, "volume": 5642600}, "trend_line": 69.2, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.727273, "activity_20": 58.638095, "activity_30": 63.382796}, "trend_signal": 0, "fair_value": 71.012821, "relative_strength": -24.780171, "rate_of_change": -1.3776726775407488, "market_dynamics": -1.515978, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 2488300}, "trend_line": 68.233333, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.2, "activity_20": 57.495238, "activity_30": 62.273118}, "trend_signal": 0, "fair_value": 70.75641, "relative_strength": -28.000486, "rate_of_change": -1.396917630057805, "market_dynamics": -1.457604, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 2403300}, "trend_line": 67.233333, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.6, "activity_20": 56.37619, "activity_30": 61.16129}, "trend_signal": 0, "fair_value": 70.512821, "relative_strength": -29.893521, "rate_of_change": -1.465559362313431, "market_dynamics": -1.138799, "expectation": {"probability": 26.9398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 11969700}, "trend_line": 66.333333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.472727, "activity_20": 55.57619, "activity_30": 60.243011}, "trend_signal": 0, "fair_value": 70.282051, "relative_strength": -26.625785, "rate_of_change": -1.3386217220556442, "market_dynamics": -0.768143, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 60.0, "volume": 11253800}, "trend_line": 65.733333, "activity_lines": {"activity_5": 54.8, "activity_10": 53.690909, "activity_20": 55.557143, "activity_30": 59.834409}, "trend_signal": 0, "fair_value": 70.153846, "relative_strength": -16.783961, "rate_of_change": -0.9045226176106579, "market_dynamics": -0.213089, "expectation": {"probability": 26.5424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 2909700}, "trend_line": 65.1, "activity_lines": {"activity_5": 57.2, "activity_10": 55.054545, "activity_20": 55.719048, "activity_30": 59.529032}, "trend_signal": 0, "fair_value": 70.057692, "relative_strength": -15.642198, "rate_of_change": -0.9634883415998509, "market_dynamics": 0.321509, "expectation": {"probability": 28.7666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 2407600}, "trend_line": 64.4, "activity_lines": {"activity_5": 58.4, "activity_10": 55.945455, "activity_20": 55.766667, "activity_30": 59.135484}, "trend_signal": 0, "fair_value": 69.948718, "relative_strength": -17.779894, "rate_of_change": -1.0752688172042837, "market_dynamics": 0.591138, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 60.0, "volume": 4439400}, "trend_line": 63.733333, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.945455, "activity_20": 55.995238, "activity_30": 58.851613}, "trend_signal": 0, "fair_value": 69.833333, "relative_strength": -18.206901, "rate_of_change": -1.03519720496895, "market_dynamics": 0.832559, "expectation": {"probability": 28.8408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 4420100}, "trend_line": 63.1, "activity_lines": {"activity_5": 59.933333, "activity_10": 57.836364, "activity_20": 56.319048, "activity_30": 58.610753}, "trend_signal": 0, "fair_value": 69.730769, "relative_strength": -19.275707, "rate_of_change": -0.9937233315571309, "market_dynamics": 0.750449, "expectation": {"probability": 30.0368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 1808000}, "trend_line": 62.5, "activity_lines": {"activity_5": 59.933333, "activity_10": 58.563636, "activity_20": 56.638095, "activity_30": 58.410753}, "trend_signal": 0, "fair_value": 69.647436, "relative_strength": -19.718496, "rate_of_change": -0.9508716323296378, "market_dynamics": 0.724965, "expectation": {"probability": 30.1651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 62.0, "volume": 1944700}, "trend_line": 61.933333, "activity_lines": {"activity_5": 60.6, "activity_10": 59.490909, "activity_20": 57.17619, "activity_30": 58.378495}, "trend_signal": 0, "fair_value": 69.525641, "relative_strength": -17.381814, "rate_of_change": -0.906667200000004, "market_dynamics": 0.757937, "expectation": {"probability": 29.441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 19044400}, "trend_line": 61.533333, "activity_lines": {"activity_5": 62.2, "activity_10": 60.8, "activity_20": 58.0, "activity_30": 58.576344}, "trend_signal": 0, "fair_value": 69.352564, "relative_strength": -13.957777, "rate_of_change": -0.6458557623565949, "market_dynamics": 0.906021, "expectation": {"probability": 29.441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 16752400}, "trend_line": 61.233333, "activity_lines": {"activity_5": 64.733333, "activity_10": 62.6, "activity_20": 59.171429, "activity_30": 59.058065}, "trend_signal": 0, "fair_value": 69.153846, "relative_strength": -7.378583, "rate_of_change": -0.4875406310267593, "market_dynamics": 1.085019, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.0, "close": 63.0, "volume": 8205800}, "trend_line": 60.766667, "activity_lines": {"activity_5": 64.666667, "activity_10": 62.981818, "activity_20": 59.714286, "activity_30": 59.172043}, "trend_signal": 0, "fair_value": 68.948718, "relative_strength": -14.351278, "rate_of_change": -0.7621110547746985, "market_dynamics": 1.164371, "expectation": {"probability": 31.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 4230200}, "trend_line": 60.366667, "activity_lines": {"activity_5": 65.4, "activity_10": 63.727273, "activity_20": 60.514286, "activity_30": 59.509677}, "trend_signal": 0, "fair_value": 68.762821, "relative_strength": -7.361308, "rate_of_change": -0.6582556189892702, "market_dynamics": 1.210625, "expectation": {"probability": 30.7925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 8838400}, "trend_line": 60.133333, "activity_lines": {"activity_5": 67.066667, "activity_10": 65.090909, "activity_20": 61.657143, "activity_30": 60.131183}, "trend_signal": 0, "fair_value": 68.596154, "relative_strength": -1.578981, "rate_of_change": -0.3865278830119928, "market_dynamics": 1.193266, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 12670500}, "trend_line": 59.933333, "activity_lines": {"activity_5": 68.533333, "activity_10": 66.472727, "activity_20": 62.82381, "activity_30": 60.832258}, "trend_signal": 1, "fair_value": 68.435897, "relative_strength": -2.807611, "rate_of_change": -0.3325942368769129, "market_dynamics": 1.212039, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 4020000}, "trend_line": 59.533333, "activity_lines": {"activity_5": 68.6, "activity_10": 67.090909, "activity_20": 63.628571, "activity_30": 61.352688}, "trend_signal": 1, "fair_value": 68.25641, "relative_strength": -5.687942, "rate_of_change": -0.6674082350801325, "market_dynamics": 1.226746, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 5634600}, "trend_line": 59.566667, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.109091, "activity_20": 63.604762, "activity_30": 61.382796}, "trend_signal": 1, "fair_value": 68.076923, "relative_strength": -13.899935, "rate_of_change": 0.055992161567711196, "market_dynamics": 0.976734, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 5228700}, "trend_line": 59.2, "activity_lines": {"activity_5": 62.066667, "activity_10": 64.218182, "activity_20": 63.061905, "activity_30": 61.088172}, "trend_signal": 1, "fair_value": 67.897436, "relative_strength": -17.993573, "rate_of_change": -0.6155573552570931, "market_dynamics": 0.507362, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 2506300}, "trend_line": 58.933333, "activity_lines": {"activity_5": 58.466667, "activity_10": 62.236364, "activity_20": 62.404762, "activity_30": 60.752688}, "trend_signal": 0, "fair_value": 67.711538, "relative_strength": -17.367488, "rate_of_change": -0.45045101351352246, "market_dynamics": -0.091084, "expectation": {"probability": 30.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 3131500}, "trend_line": 58.833333, "activity_lines": {"activity_5": 56.266667, "activity_10": 60.581818, "activity_20": 61.838095, "activity_30": 60.498925}, "trend_signal": 0, "fair_value": 67.50641, "relative_strength": -15.532765, "rate_of_change": -0.16968325887828933, "market_dynamics": -0.557042, "expectation": {"probability": 29.1386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 3955200}, "trend_line": 58.666667, "activity_lines": {"activity_5": 54.133333, "activity_10": 58.563636, "activity_20": 60.971429, "activity_30": 60.058065}, "trend_signal": 0, "fair_value": 67.301282, "relative_strength": -18.466997, "rate_of_change": -0.28328498744071906, "market_dynamics": -0.782308, "expectation": {"probability": 30.5178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 4546700}, "trend_line": 58.566667, "activity_lines": {"activity_5": 53.733333, "activity_10": 57.218182, "activity_20": 60.290476, "activity_30": 59.756989}, "trend_signal": 0, "fair_value": 67.115385, "relative_strength": -17.676149, "rate_of_change": -0.17045454448604405, "market_dynamics": -0.842401, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 4313400}, "trend_line": 58.4, "activity_lines": {"activity_5": 53.4, "activity_10": 55.854545, "activity_20": 59.509524, "activity_30": 59.397849}, "trend_signal": 0, "fair_value": 66.935897, "relative_strength": -17.835716, "rate_of_change": -0.2845765493194344, "market_dynamics": -0.839501, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.209801, "high": 49.119419, "low": 46.390564, "close": 47.300182, "volume": 6723582}, "trend_line": 58.143339, "activity_lines": {"activity_5": 51.300061, "activity_10": 53.690942, "activity_20": 58.219065, "activity_30": 58.681732}, "trend_signal": 0, "fair_value": 66.726283, "relative_strength": -22.35444, "rate_of_change": -0.4394880136986321, "market_dynamics": -0.866948, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 11013600}, "trend_line": 57.943339, "activity_lines": {"activity_5": 50.213382, "activity_10": 52.249121, "activity_20": 57.155731, "activity_30": 58.091839}, "trend_signal": 0, "fair_value": 66.546796, "relative_strength": -19.489684, "rate_of_change": -0.34397749327742555, "market_dynamics": -0.773966, "expectation": {"probability": 30.6559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 2390200}, "trend_line": 57.743339, "activity_lines": {"activity_5": 49.19337, "activity_10": 51.025481, "activity_20": 56.044778, "activity_30": 57.450334}, "trend_signal": 0, "fair_value": 66.373719, "relative_strength": -21.792512, "rate_of_change": -0.3451647824437643, "market_dynamics": -0.851016, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 6420400}, "trend_line": 57.710006, "activity_lines": {"activity_5": 49.106691, "activity_10": 50.529114, "activity_20": 55.181443, "activity_30": 56.950763}, "trend_signal": 0, "fair_value": 66.219873, "relative_strength": -16.951434, "rate_of_change": -0.0577261387672766, "market_dynamics": -0.824645, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 4978100}, "trend_line": 57.676673, "activity_lines": {"activity_5": 49.286679, "activity_10": 50.214565, "activity_20": 54.365728, "activity_30": 56.453344}, "trend_signal": 0, "fair_value": 66.091668, "relative_strength": -16.951741, "rate_of_change": -0.057759481085479264, "market_dynamics": -0.822368, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 10690900}, "trend_line": 57.510006, "activity_lines": {"activity_5": 49.0, "activity_10": 49.627289, "activity_20": 53.407156, "activity_30": 55.829042}, "trend_signal": 0, "fair_value": 65.969873, "relative_strength": -19.623048, "rate_of_change": -0.2889677773196174, "market_dynamics": -0.851344, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 1075000}, "trend_line": 57.343339, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.967286, "activity_20": 52.420012, "activity_30": 55.150977}, "trend_signal": 0, "fair_value": 65.880129, "relative_strength": -19.869708, "rate_of_change": -0.2898052210253583, "market_dynamics": -0.939854, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 43.0, "volume": 7156200}, "trend_line": 57.076673, "activity_lines": {"activity_5": 46.466667, "activity_10": 47.725464, "activity_20": 51.13763, "activity_30": 54.2256}, "trend_signal": 0, "fair_value": 65.694232, "relative_strength": -21.87714, "rate_of_change": -0.46503395974203865, "market_dynamics": -1.106775, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 2886300}, "trend_line": 56.843339, "activity_lines": {"activity_5": 45.933333, "activity_10": 47.192734, "activity_20": 50.264772, "activity_30": 53.510976}, "trend_signal": 0, "fair_value": 65.533976, "relative_strength": -14.366887, "rate_of_change": -0.4088079906129064, "market_dynamics": -1.104037, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 5171700}, "trend_line": 56.376673, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.805458, "activity_20": 49.472867, "activity_30": 52.811406}, "trend_signal": 0, "fair_value": 65.380129, "relative_strength": -15.662101, "rate_of_change": -0.8209686626607272, "market_dynamics": -1.0914, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 3211200}, "trend_line": 55.743339, "activity_lines": {"activity_5": 44.333333, "activity_10": 45.818182, "activity_20": 48.395247, "activity_30": 51.883879}, "trend_signal": 0, "fair_value": 65.200642, "relative_strength": -15.677678, "rate_of_change": -1.123397260423647, "market_dynamics": -1.048161, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 4365000}, "trend_line": 55.210006, "activity_lines": {"activity_5": 43.733333, "activity_10": 45.109091, "activity_20": 47.546198, "activity_30": 51.061728}, "trend_signal": 0, "fair_value": 65.033976, "relative_strength": -17.588116, "rate_of_change": -0.9567654352388165, "market_dynamics": -0.898185, "expectation": {"probability": 32.3663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 3390500}, "trend_line": 54.610006, "activity_lines": {"activity_5": 43.066667, "activity_10": 44.327273, "activity_20": 46.735245, "activity_30": 50.209469}, "trend_signal": 0, "fair_value": 64.873719, "relative_strength": -17.210721, "rate_of_change": -1.0867595268872121, "market_dynamics": -0.902935, "expectation": {"probability": 34.4805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 2903900}, "trend_line": 53.976673, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.472727, "activity_20": 45.952863, "activity_30": 49.331405}, "trend_signal": 0, "fair_value": 64.687822, "relative_strength": -15.026872, "rate_of_change": -1.1597380157768165, "market_dynamics": -0.976618, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 46.0, "low": 38.0, "close": 46.0, "volume": 6449000}, "trend_line": 53.510006, "activity_lines": {"activity_5": 43.2, "activity_10": 43.690909, "activity_20": 45.737148, "activity_30": 48.81678}, "trend_signal": 0, "fair_value": 64.533976, "relative_strength": -7.47956, "rate_of_change": -0.8645716270804632, "market_dynamics": -0.549759, "expectation": {"probability": 32.3663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 48.0, "low": 42.0, "close": 48.0, "volume": 5073000}, "trend_line": 53.043339, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.345455, "activity_20": 45.754766, "activity_30": 48.461296}, "trend_signal": 0, "fair_value": 64.380129, "relative_strength": 0.481194, "rate_of_change": -0.8721116570235369, "market_dynamics": -0.182667, "expectation": {"probability": 32.9836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 5868000}, "trend_line": 52.476673, "activity_lines": {"activity_5": 46.266667, "activity_10": 45.0, "activity_20": 45.800956, "activity_30": 48.135919}, "trend_signal": 0, "fair_value": 64.239104, "relative_strength": -1.869988, "rate_of_change": -1.068307558843543, "market_dynamics": 0.256029, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 2974300}, "trend_line": 51.776673, "activity_lines": {"activity_5": 47.266667, "activity_10": 45.636364, "activity_20": 45.880479, "activity_30": 47.847102}, "trend_signal": 0, "fair_value": 64.098078, "relative_strength": -5.030383, "rate_of_change": -1.3339260284278993, "market_dynamics": 0.611903, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 3205100}, "trend_line": 51.310006, "activity_lines": {"activity_5": 48.2, "activity_10": 46.363636, "activity_20": 46.074287, "activity_30": 47.667962}, "trend_signal": 0, "fair_value": 63.976283, "relative_strength": -4.74279, "rate_of_change": -0.9013074285402637, "market_dynamics": 0.675176, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 3051000}, "trend_line": 50.643339, "activity_lines": {"activity_5": 47.6, "activity_10": 46.490909, "activity_20": 46.006191, "activity_30": 47.325381}, "trend_signal": 0, "fair_value": 63.828847, "relative_strength": -10.511719, "rate_of_change": -1.2992923836337185, "market_dynamics": 0.617559, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 1069900}, "trend_line": 49.843339, "activity_lines": {"activity_5": 47.0, "activity_10": 46.618182, "activity_20": 45.971429, "activity_30": 47.02581}, "trend_signal": 0, "fair_value": 63.604488, "relative_strength": -13.612301, "rate_of_change": -1.5796746735044407, "market_dynamics": 0.502334, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 66.0, "low": 46.0, "close": 62.0, "volume": 32014600}, "trend_line": 49.543339, "activity_lines": {"activity_5": 51.866667, "activity_10": 49.581818, "activity_20": 47.466667, "activity_30": 47.810111}, "trend_signal": 0, "fair_value": 63.495514, "relative_strength": 14.502119, "rate_of_change": -0.6018858407539615, "market_dynamics": 0.768259, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 59.0, "volume": 11377100}, "trend_line": 49.243339, "activity_lines": {"activity_5": 54.8, "activity_10": 51.654545, "activity_20": 48.614286, "activity_30": 48.420218}, "trend_signal": 0, "fair_value": 63.373719, "relative_strength": 9.373878, "rate_of_change": -0.6055304427503447, "market_dynamics": 0.959307, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.0, "high": 63.0, "low": 56.0, "close": 63.0, "volume": 11508200}, "trend_line": 49.343339, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.145455, "activity_20": 50.090476, "activity_30": 49.307745}, "trend_signal": 0, "fair_value": 63.290386, "relative_strength": 17.522917, "rate_of_change": 0.20307315066511114, "market_dynamics": 1.218574, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 68.0, "volume": 20626300}, "trend_line": 49.776673, "activity_lines": {"activity_5": 62.6, "activity_10": 57.145455, "activity_20": 51.980952, "activity_30": 50.5114}, "trend_signal": 1, "fair_value": 63.239104, "relative_strength": 25.386931, "rate_of_change": 0.8782016150143429, "market_dynamics": 1.543221, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 16291100}, "trend_line": 50.010006, "activity_lines": {"activity_5": 63.066667, "activity_10": 58.472727, "activity_20": 53.119048, "activity_30": 51.235486}, "trend_signal": 1, "fair_value": 63.14295, "relative_strength": 16.323842, "rate_of_change": 0.4687597341027487, "market_dynamics": 1.521574, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 64.0, "volume": 26116600}, "trend_line": 50.310006, "activity_lines": {"activity_5": 63.533333, "activity_10": 60.109091, "activity_20": 54.480952, "activity_30": 52.138066}, "trend_signal": 1, "fair_value": 63.072437, "relative_strength": 21.642036, "rate_of_change": 0.5998799520240095, "market_dynamics": 1.568543, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 8680800}, "trend_line": 50.576673, "activity_lines": {"activity_5": 62.533333, "activity_10": 60.727273, "activity_20": 55.380952, "activity_30": 52.763227}, "trend_signal": 1, "fair_value": 62.931411, "relative_strength": 14.218382, "rate_of_change": 0.5300476410199557, "market_dynamics": 1.447325, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 65.0, "low": 57.0, "close": 64.0, "volume": 2979300}, "trend_line": 50.910006, "activity_lines": {"activity_5": 62.8, "activity_10": 61.854545, "activity_20": 56.580952, "activity_30": 53.629248}, "trend_signal": 1, "fair_value": 62.835258, "relative_strength": 18.114703, "rate_of_change": 0.6590647036035827, "market_dynamics": 1.259707, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 6082000}, "trend_line": 51.243339, "activity_lines": {"activity_5": 62.666667, "activity_10": 62.527273, "activity_20": 57.6, "activity_30": 54.409248}, "trend_signal": 1, "fair_value": 62.758335, "relative_strength": 11.601351, "rate_of_change": 0.6547494808780735, "market_dynamics": 1.083326, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 5216800}, "trend_line": 51.733333, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.709091, "activity_20": 58.442857, "activity_30": 55.103226}, "trend_signal": 1, "fair_value": 62.662181, "relative_strength": 6.20591, "rate_of_change": 0.9562101329891928, "market_dynamics": 0.817195, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 3856200}, "trend_line": 52.033333, "activity_lines": {"activity_5": 61.0, "activity_10": 61.872727, "activity_20": 58.809524, "activity_30": 55.507527}, "trend_signal": 1, "fair_value": 62.553206, "relative_strength": -0.437401, "rate_of_change": 0.5798969109529385, "market_dynamics": 0.585373, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 4411500}, "trend_line": 52.433333, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.472727, "activity_20": 59.295238, "activity_30": 56.021505}, "trend_signal": 1, "fair_value": 62.463463, "relative_strength": 3.153857, "rate_of_change": 0.7687379933935783, "market_dynamics": 0.360315, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 7303900}, "trend_line": 52.8, "activity_lines": {"activity_5": 60.4, "activity_10": 61.236364, "activity_20": 59.790476, "activity_30": 56.574194}, "trend_signal": 1, "fair_value": 62.38654, "relative_strength": 0.128314, "rate_of_change": 0.6993013394742609, "market_dynamics": 0.169907, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 3208500}, "trend_line": 53.166667, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.036364, "activity_20": 60.190476, "activity_30": 57.103226}, "trend_signal": 1, "fair_value": 62.303206, "relative_strength": 0.71001, "rate_of_change": 0.6944450757575751, "market_dynamics": -0.034055, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 10315600}, "trend_line": 53.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.6, "activity_20": 60.328571, "activity_30": 57.47957}, "trend_signal": 1, "fair_value": 62.219873, "relative_strength": -2.137036, "rate_of_change": 0.6896539141714529, "market_dynamics": -0.166875, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 63.0, "low": 54.0, "close": 62.0, "volume": 11729100}, "trend_line": 54.033333, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.745455, "activity_20": 60.7, "activity_30": 58.025806}, "trend_signal": 1, "fair_value": 62.14936, "relative_strength": 2.342278, "rate_of_change": 0.9339975151556508, "market_dynamics": -0.214995, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 12057900}, "trend_line": 54.533333, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.2, "activity_20": 60.62381, "activity_30": 58.28172}, "trend_signal": 1, "fair_value": 62.046796, "relative_strength": -3.943872, "rate_of_change": 0.925354725017611, "market_dynamics": -0.351247, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 70.0, "low": 58.0, "close": 70.0, "volume": 37057700}, "trend_line": 55.333333, "activity_lines": {"activity_5": 63.133333, "activity_10": 61.872727, "activity_20": 61.642857, "activity_30": 59.27957}, "trend_signal": 1, "fair_value": 62.033976, "relative_strength": 12.98661, "rate_of_change": 1.4669926740036305, "market_dynamics": -0.14822, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 101.0, "low": 77.0, "close": 77.0, "volume": 196804400}, "trend_line": 56.366667, "activity_lines": {"activity_5": 68.133333, "activity_10": 64.709091, "activity_20": 63.228571, "activity_30": 60.677419}, "trend_signal": 1, "fair_value": 62.046796, "relative_strength": 23.361763, "rate_of_change": 1.8674710955871687, "market_dynamics": 0.231922, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 37004300}, "trend_line": 57.633333, "activity_lines": {"activity_5": 73.066667, "activity_10": 67.836364, "activity_20": 64.952381, "activity_30": 62.202151}, "trend_signal": 1, "fair_value": 62.085258, "relative_strength": 27.338217, "rate_of_change": 2.2471898152147274, "market_dynamics": 0.515564, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 106.0, "low": 79.0, "close": 106.0, "volume": 180725000}, "trend_line": 59.733333, "activity_lines": {"activity_5": 85.266667, "activity_10": 75.363636, "activity_20": 68.990476, "activity_30": 65.322581}, "trend_signal": 1, "fair_value": 62.290386, "relative_strength": 64.226351, "rate_of_change": 3.643724717430452, "market_dynamics": 1.061906, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 106.0, "low": 91.0, "close": 91.0, "volume": 101917100}, "trend_line": 61.366667, "activity_lines": {"activity_5": 89.533333, "activity_10": 79.290909, "activity_20": 71.390476, "activity_30": 67.339785}, "trend_signal": 1, "fair_value": 62.40577, "relative_strength": 46.294103, "rate_of_change": 2.73437613133022, "market_dynamics": 1.252994, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 103.0, "low": 87.0, "close": 103.0, "volume": 74405200}, "trend_line": 63.433333, "activity_lines": {"activity_5": 95.6, "activity_10": 84.836364, "activity_20": 74.780952, "activity_30": 70.025806}, "trend_signal": 1, "fair_value": 62.610899, "relative_strength": 57.187381, "rate_of_change": 3.36773382201122, "market_dynamics": 1.316052, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 102.0, "low": 93.0, "close": 95.0, "volume": 50994400}, "trend_line": 65.066667, "activity_lines": {"activity_5": 96.8, "activity_10": 88.163636, "activity_20": 77.219048, "activity_30": 72.062366}, "trend_signal": 1, "fair_value": 62.771155, "relative_strength": 45.902361, "rate_of_change": 2.574882830136007, "market_dynamics": 1.347263, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 96.0, "low": 86.0, "close": 86.0, "volume": 64314000}, "trend_line": 66.333333, "activity_lines": {"activity_5": 93.8, "activity_10": 89.236364, "activity_20": 78.671429, "activity_30": 73.412903}, "trend_signal": 1, "fair_value": 62.880129, "relative_strength": 27.756781, "rate_of_change": 1.9467202769122949, "market_dynamics": 1.117463, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.0, "close": 81.0, "volume": 47042000}, "trend_line": 67.433333, "activity_lines": {"activity_5": 88.733333, "activity_10": 88.909091, "activity_20": 79.528571, "activity_30": 74.35914}, "trend_signal": 1, "fair_value": 62.963463, "relative_strength": 20.063159, "rate_of_change": 1.6582914656195682, "market_dynamics": 0.86174, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 48157100}, "trend_line": 68.533333, "activity_lines": {"activity_5": 85.333333, "activity_10": 88.236364, "activity_20": 80.304762, "activity_30": 75.234409}, "trend_signal": 1, "fair_value": 63.059617, "relative_strength": 18.845061, "rate_of_change": 1.6312407396502175, "market_dynamics": 0.575991, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 177372900}, "trend_line": 69.7, "activity_lines": {"activity_5": 83.6, "activity_10": 87.690909, "activity_20": 81.266667, "activity_30": 76.232258}, "trend_signal": 1, "fair_value": 63.181411, "relative_strength": 21.238529, "rate_of_change": 1.7023351250113634, "market_dynamics": 0.450404, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 127.0, "low": 86.0, "close": 127.0, "volume": 157322200}, "trend_line": 72.4, "activity_lines": {"activity_5": 97.466667, "activity_10": 94.709091, "activity_20": 86.228571, "activity_30": 79.929032}, "trend_signal": 1, "fair_value": 63.578847, "relative_strength": 77.562962, "rate_of_change": 3.873744619799143, "market_dynamics": 0.587401, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 152.0, "low": 121.0, "close": 135.0, "volume": 187617200}, "trend_line": 75.366667, "activity_lines": {"activity_5": 111.866667, "activity_10": 102.272727, "activity_20": 91.647619, "activity_30": 83.967742}, "trend_signal": 1, "fair_value": 64.033976, "relative_strength": 84.598443, "rate_of_change": 4.0976063535911615, "market_dynamics": 0.886393, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.943443, "high": 104.803726, "low": 88.428139, "close": 88.428139, "volume": 347016219}, "trend_line": 76.247605, "activity_lines": {"activity_5": 107.476046, "activity_10": 100.368753, "activity_20": 92.283632, "activity_30": 84.810418}, "trend_signal": 1, "fair_value": 64.203387, "relative_strength": 20.796822, "rate_of_change": 1.1688695215883516, "market_dynamics": 0.988055, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 104902500}, "trend_line": 77.447605, "activity_lines": {"activity_5": 104.780837, "activity_10": 99.97915, "activity_20": 93.400641, "activity_30": 86.02025}, "trend_signal": 1, "fair_value": 64.427746, "relative_strength": 29.587046, "rate_of_change": 1.5738199252291307, "market_dynamics": 0.825836, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 95.0, "low": 74.0, "close": 74.0, "volume": 331764600}, "trend_line": 77.814271, "activity_lines": {"activity_5": 94.152294, "activity_10": 95.698638, "activity_20": 92.350983, "activity_30": 85.797823}, "trend_signal": 1, "fair_value": 64.517489, "relative_strength": -1.813006, "rate_of_change": 0.47343749364490906, "market_dynamics": 0.410948, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 77.0, "volume": 886655300}, "trend_line": 78.114271, "activity_lines": {"activity_5": 85.190419, "activity_10": 92.490854, "activity_20": 91.525135, "activity_30": 85.74529}, "trend_signal": 1, "fair_value": 64.588002, "relative_strength": -0.414825, "rate_of_change": 0.3855333939965808, "market_dynamics": -0.053288, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 92.0, "low": 75.0, "close": 78.0, "volume": 913545700}, "trend_line": 78.680938, "activity_lines": {"activity_5": 79.895209, "activity_10": 89.792161, "activity_20": 90.718334, "activity_30": 85.737917}, "trend_signal": 1, "fair_value": 64.696976, "relative_strength": -1.001876, "rate_of_change": 0.7254333846372263, "market_dynamics": -0.316874, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 972021200}, "trend_line": 78.947605, "activity_lines": {"activity_5": 76.4, "activity_10": 86.148013, "activity_20": 89.249629, "activity_30": 85.306889}, "trend_signal": 0, "fair_value": 64.773899, "relative_strength": -7.563211, "rate_of_change": 0.3389219889574756, "market_dynamics": -0.432639, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 58.0, "close": 65.0, "volume": 503428300}, "trend_line": 79.114271, "activity_lines": {"activity_5": 71.666667, "activity_10": 81.394774, "activity_20": 87.066638, "activity_30": 84.407044}, "trend_signal": 0, "fair_value": 64.79313, "relative_strength": -10.543114, "rate_of_change": 0.21110963404147146, "market_dynamics": -0.575897, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 69.0, "low": 59.0, "close": 67.0, "volume": 283215000}, "trend_line": 79.214271, "activity_lines": {"activity_5": 69.6, "activity_10": 77.29608, "activity_20": 85.04079, "activity_30": 83.625478}, "trend_signal": 0, "fair_value": 64.831592, "relative_strength": -3.597584, "rate_of_change": 0.12639944568280773, "market_dynamics": -0.755876, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 121674000}, "trend_line": 79.447605, "activity_lines": {"activity_5": 69.0, "activity_10": 74.051932, "activity_20": 83.314941, "activity_30": 83.031009}, "trend_signal": 0, "fair_value": 64.895694, "relative_strength": -3.13497, "rate_of_change": 0.29456055967490913, "market_dynamics": -0.890052, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 59448100}, "trend_line": 79.647605, "activity_lines": {"activity_5": 68.2, "activity_10": 71.480512, "activity_20": 81.43195, "activity_30": 82.292454}, "trend_signal": 0, "fair_value": 64.953387, "relative_strength": -6.842258, "rate_of_change": 0.25173823679140844, "market_dynamics": -1.002611, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 143675200}, "trend_line": 79.847605, "activity_lines": {"activity_5": 66.733333, "activity_10": 69.4, "activity_20": 79.225149, "activity_30": 81.282931}, "trend_signal": 0, "fair_value": 64.972617, "relative_strength": -12.129178, "rate_of_change": 0.25110610670591144, "market_dynamics": -1.011983, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 63.0, "low": 55.0, "close": 58.0, "volume": 220888500}, "trend_line": 79.780938, "activity_lines": {"activity_5": 63.8, "activity_10": 66.672727, "activity_20": 76.64692, "activity_30": 79.873408}, "trend_signal": 0, "fair_value": 64.966207, "relative_strength": -13.723481, "rate_of_change": -0.08349279856295673, "market_dynamics": -1.001128, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 113686500}, "trend_line": 79.580938, "activity_lines": {"activity_5": 60.333333, "activity_10": 64.072727, "activity_20": 73.94012, "activity_30": 78.274638}, "trend_signal": 0, "fair_value": 64.940566, "relative_strength": -13.275958, "rate_of_change": -0.25068644843459076, "market_dynamics": -1.09691, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 41086900}, "trend_line": 79.480938, "activity_lines": {"activity_5": 58.666667, "activity_10": 62.363636, "activity_20": 71.747605, "activity_30": 76.882319}, "trend_signal": 0, "fair_value": 64.940566, "relative_strength": -8.494359, "rate_of_change": -0.12565823237721643, "market_dynamics": -1.250316, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 72.0, "low": 58.0, "close": 70.0, "volume": 249515400}, "trend_line": 79.847605, "activity_lines": {"activity_5": 61.8, "activity_10": 63.181818, "activity_20": 70.874137, "activity_30": 76.270646}, "trend_signal": 0, "fair_value": 65.055951, "relative_strength": 9.805932, "rate_of_change": 0.461326966221771, "market_dynamics": -1.156122, "expectation": {"probability": 34.6987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 85.0, "low": 60.0, "close": 60.0, "volume": 2411412600}, "trend_line": 79.780938, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.327273, "activity_20": 69.12448, "activity_30": 74.990155}, "trend_signal": 0, "fair_value": 65.113643, "relative_strength": -5.238258, "rate_of_change": -0.08349279856295673, "market_dynamics": -1.081687, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 414133300}, "trend_line": 79.847605, "activity_lines": {"activity_5": 61.4, "activity_10": 61.690909, "activity_20": 67.474822, "activity_30": 73.713965}, "trend_signal": 0, "fair_value": 65.158515, "relative_strength": -10.795524, "rate_of_change": 0.08356256728893732, "market_dynamics": -0.938018, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 68.0, "volume": 841333500}, "trend_line": 79.780938, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.6, "activity_20": 66.687069, "activity_30": 72.949604}, "trend_signal": 0, "fair_value": 65.261079, "relative_strength": -1.530788, "rate_of_change": -0.08349279856295673, "market_dynamics": -0.546711, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.0, "close": 61.0, "volume": 410367200}, "trend_line": 79.247605, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.218182, "activity_20": 65.308839, "activity_30": 71.73793}, "trend_signal": 0, "fair_value": 65.331592, "relative_strength": -5.691036, "rate_of_change": -0.668496778014835, "market_dynamics": -0.486918, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 212651000}, "trend_line": 78.680938, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.363636, "activity_20": 64.435372, "activity_30": 70.689698}, "trend_signal": 0, "fair_value": 65.408515, "relative_strength": -0.57459, "rate_of_change": -0.7150588336391938, "market_dynamics": -0.333354, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 58.0, "volume": 307781500}, "trend_line": 77.080938, "activity_lines": {"activity_5": 61.4, "activity_10": 61.690909, "activity_20": 63.428571, "activity_30": 69.355444}, "trend_signal": 0, "fair_value": 65.427746, "relative_strength": -8.936554, "rate_of_change": -2.0335293918331203, "market_dynamics": -0.159827, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 150796900}, "trend_line": 75.914271, "activity_lines": {"activity_5": 59.4, "activity_10": 60.763636, "activity_20": 62.37619, "activity_30": 67.995383}, "trend_signal": 0, "fair_value": 65.446976, "relative_strength": -9.213276, "rate_of_change": -1.5135609792397748, "market_dynamics": -0.225973, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 347408100}, "trend_line": 74.214271, "activity_lines": {"activity_5": 56.333333, "activity_10": 59.145455, "activity_20": 61.128571, "activity_30": 66.452527}, "trend_signal": 0, "fair_value": 65.440566, "relative_strength": -7.989349, "rate_of_change": -2.2393681419926996, "market_dynamics": -0.239678, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 147121000}, "trend_line": 72.814271, "activity_lines": {"activity_5": 54.666667, "activity_10": 57.763636, "activity_20": 60.080952, "activity_30": 65.083864}, "trend_signal": 0, "fair_value": 65.440566, "relative_strength": -5.773867, "rate_of_change": -1.8864296329205894, "market_dynamics": -0.30928, "expectation": {"probability": 40.3063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c5425c-ef6b-46f2-b4b3-73f18a51590b/", "share_image": "https://sharemaestro.com/terminal/e8c5425c-ef6b-46f2-b4b3-73f18a51590b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}