{"ticker": {"uuid": "e8c5eb53-7220-4e6a-9d27-f4b1a5ead62e", "symbol": "XFNT", "name": "Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFNT rose 11.91%, moving from 44.14 to 49.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.39"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.255001, "high": 49.400002, "low": 47.799999, "close": 49.392502, "volume": 9981}, "trend_line": 47.566167, "activity_lines": {"activity_5": 48.250335, "activity_10": 47.081683, "activity_20": 45.984977, "activity_30": 46.561608}, "trend_signal": 0, "fair_value": 38.761451, "relative_strength": -5.713622, "rate_of_change": -0.26889939759616166, "market_dynamics": 0.895129, "expectation": {"probability": 56.1193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 28.08, "high": 28.195, "low": 27.405001, "close": 27.475, "volume": 1043}, "trend_line": 26.953667, "activity_lines": {"activity_5": 28.148, "activity_10": 27.880272, "activity_20": 27.1225, "activity_30": 26.85857}, "trend_signal": 0, "fair_value": 27.040345, "relative_strength": null, "rate_of_change": -0.07537999555127464, "market_dynamics": 1.138778, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 27.77, "high": 28.379999, "low": 27.445, "close": 28.375, "volume": 3524}, "trend_line": 26.920833, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.067182, "activity_20": 27.300786, "activity_30": 26.950269}, "trend_signal": 1, "fair_value": 27.0796, "relative_strength": null, "rate_of_change": -0.12181644894552247, "market_dynamics": 0.993774, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 28.48, "high": 28.559999, "low": 26.639999, "close": 26.92, "volume": 2229}, "trend_line": 26.829667, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.929818, "activity_20": 27.322928, "activity_30": 26.950215}, "trend_signal": 1, "fair_value": 27.07504, "relative_strength": null, "rate_of_change": -0.3386447960209762, "market_dynamics": 0.645394, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 26.684999, "high": 27.15, "low": 25.9, "close": 26.83, "volume": 2441}, "trend_line": 26.747167, "activity_lines": {"activity_5": 27.329333, "activity_10": 27.742909, "activity_20": 27.325619, "activity_30": 26.950236}, "trend_signal": 1, "fair_value": 27.068233, "relative_strength": null, "rate_of_change": -0.3074954303383623, "market_dynamics": 0.413033, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 26.65, "high": 27.195, "low": 26.615, "close": 26.895, "volume": 1686}, "trend_line": 26.677333, "activity_lines": {"activity_5": 27.118667, "activity_10": 27.564182, "activity_20": 27.326857, "activity_30": 26.959774}, "trend_signal": 1, "fair_value": 27.063551, "relative_strength": null, "rate_of_change": -0.26108933331145, "market_dynamics": 0.296033, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 27.139999, "high": 27.995001, "low": 26.860001, "close": 27.995001, "volume": 1628}, "trend_line": 26.676333, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.591909, "activity_20": 27.423, "activity_30": 27.044785}, "trend_signal": 1, "fair_value": 27.088063, "relative_strength": null, "rate_of_change": -0.0037485006466022003, "market_dynamics": 0.082405, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.25, "close": 27.280001, "volume": 317}, "trend_line": 26.637667, "activity_lines": {"activity_5": 27.309667, "activity_10": 27.478637, "activity_20": 27.442357, "activity_30": 27.083731}, "trend_signal": 1, "fair_value": 27.092985, "relative_strength": null, "rate_of_change": -0.14494495926407577, "market_dynamics": -0.013375, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 26.879999, "close": 26.975, "volume": 1567}, "trend_line": 26.6415, "activity_lines": {"activity_5": 27.24, "activity_10": 27.336455, "activity_20": 27.427262, "activity_30": 27.105495}, "trend_signal": 1, "fair_value": 27.090035, "relative_strength": null, "rate_of_change": 0.014389398290774479, "market_dynamics": -0.152989, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 27.290001, "high": 27.610001, "low": 26.92, "close": 26.99, "volume": 2187}, "trend_line": 26.6785, "activity_lines": {"activity_5": 27.171667, "activity_10": 27.239818, "activity_20": 27.408119, "activity_30": 27.127978}, "trend_signal": 1, "fair_value": 27.087595, "relative_strength": null, "rate_of_change": 0.13888106900887348, "market_dynamics": -0.263864, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.905001, "high": 26.959999, "low": 26.045, "close": 26.57, "volume": 2953}, "trend_line": 26.703833, "activity_lines": {"activity_5": 26.952667, "activity_10": 27.093091, "activity_20": 27.348976, "activity_30": 27.120978}, "trend_signal": 1, "fair_value": 27.075271, "relative_strength": null, "rate_of_change": 0.09495661300297928, "market_dynamics": -0.463209, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.73, "high": 26.73, "low": 25.875, "close": 26.445, "volume": 1371}, "trend_line": 26.711167, "activity_lines": {"activity_5": 26.713667, "activity_10": 26.950273, "activity_20": 27.278238, "activity_30": 27.10428}, "trend_signal": 1, "fair_value": 27.060614, "relative_strength": null, "rate_of_change": 0.027464222083774168, "market_dynamics": -0.640796, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 26.514999, "high": 26.805, "low": 26.344999, "close": 26.620001, "volume": 1465}, "trend_line": 26.775667, "activity_lines": {"activity_5": 26.636334, "activity_10": 26.858, "activity_20": 27.219453, "activity_30": 27.098398}, "trend_signal": 0, "fair_value": 27.0506, "relative_strength": null, "rate_of_change": 0.2414720405139876, "market_dynamics": -0.748436, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.855, "high": 27.74, "low": 26.855, "close": 27.535, "volume": 1223}, "trend_line": 26.872333, "activity_lines": {"activity_5": 26.908, "activity_10": 26.964, "activity_20": 27.240524, "activity_30": 27.147387}, "trend_signal": 1, "fair_value": 27.061364, "relative_strength": null, "rate_of_change": 0.3610218188028802, "market_dynamics": -0.728065, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.715, "high": 28.200001, "low": 27.07, "close": 28.200001, "volume": 2112}, "trend_line": 26.9715, "activity_lines": {"activity_5": 27.364001, "activity_10": 27.179728, "activity_20": 27.31331, "activity_30": 27.233043}, "trend_signal": 1, "fair_value": 27.086117, "relative_strength": null, "rate_of_change": 0.3690301098903388, "market_dynamics": -0.497035, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.24, "high": 28.844999, "low": 27.700001, "close": 28.780001, "volume": 680}, "trend_line": 27.103333, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.476001, "activity_20": 27.433857, "activity_30": 27.349721}, "trend_signal": 1, "fair_value": 27.122158, "relative_strength": null, "rate_of_change": 0.4887863114769305, "market_dynamics": -0.131742, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.82, "high": 29.120001, "low": 28.639999, "close": 28.780001, "volume": 2804}, "trend_line": 27.190333, "activity_lines": {"activity_5": 28.354001, "activity_10": 27.738001, "activity_20": 27.547119, "activity_30": 27.457893}, "trend_signal": 1, "fair_value": 27.156696, "relative_strength": null, "rate_of_change": 0.32099373165654477, "market_dynamics": 0.364187, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.815001, "close": 29.344999, "volume": 1330}, "trend_line": 27.297, "activity_lines": {"activity_5": 28.808, "activity_10": 28.088455, "activity_20": 27.707572, "activity_30": 27.596903}, "trend_signal": 1, "fair_value": 27.201355, "relative_strength": null, "rate_of_change": 0.39229751250196765, "market_dynamics": 0.751341, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.209999, "high": 29.264999, "low": 28.295, "close": 28.344999, "volume": 1657}, "trend_line": 27.381, "activity_lines": {"activity_5": 28.747, "activity_10": 28.219546, "activity_20": 27.769905, "activity_30": 27.664516}, "trend_signal": 1, "fair_value": 27.224228, "relative_strength": null, "rate_of_change": 0.3077261237498613, "market_dynamics": 0.841893, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.370001, "high": 28.924999, "low": 28.26, "close": 28.924999, "volume": 1035}, "trend_line": 27.4455, "activity_lines": {"activity_5": 28.825333, "activity_10": 28.431182, "activity_20": 27.892167, "activity_30": 27.764129}, "trend_signal": 1, "fair_value": 27.257576, "relative_strength": null, "rate_of_change": 0.23556480771337382, "market_dynamics": 0.897915, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.129999, "high": 29.43, "low": 28.52, "close": 28.785, "volume": 1850}, "trend_line": 27.517167, "activity_lines": {"activity_5": 28.808666, "activity_10": 28.582182, "activity_20": 27.998762, "activity_30": 27.850548}, "trend_signal": 1, "fair_value": 27.28695, "relative_strength": 9.074268, "rate_of_change": 0.2611247745532108, "market_dynamics": 0.823151, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.52, "high": 29.665001, "low": 28.52, "close": 29.565001, "volume": 701}, "trend_line": 27.654167, "activity_lines": {"activity_5": 29.051667, "activity_10": 28.834727, "activity_20": 28.176072, "activity_30": 27.982667}, "trend_signal": 1, "fair_value": 27.329932, "relative_strength": 9.265618, "rate_of_change": 0.4978710199345756, "market_dynamics": 0.742477, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.635, "high": 30.0, "low": 29.375, "close": 29.610001, "volume": 1352}, "trend_line": 27.804833, "activity_lines": {"activity_5": 29.257334, "activity_10": 29.038727, "activity_20": 28.347715, "activity_30": 28.10885}, "trend_signal": 1, "fair_value": 27.372156, "relative_strength": 6.170294, "rate_of_change": 0.5448220515917096, "market_dynamics": 0.792998, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.450001, "high": 30.715, "low": 29.450001, "close": 30.715, "volume": 1042}, "trend_line": 27.992167, "activity_lines": {"activity_5": 29.813667, "activity_10": 29.389273, "activity_20": 28.618714, "activity_30": 28.296602}, "trend_signal": 1, "fair_value": 27.432935, "relative_strength": 9.573624, "rate_of_change": 0.6737461793063094, "market_dynamics": 0.900067, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.735001, "high": 31.025, "low": 30.0, "close": 30.15, "volume": 4395}, "trend_line": 28.1095, "activity_lines": {"activity_5": 30.023667, "activity_10": 29.579273, "activity_20": 28.817834, "activity_30": 28.435817}, "trend_signal": 1, "fair_value": 27.481454, "relative_strength": 9.382332, "rate_of_change": 0.4191636896136056, "market_dynamics": 1.096595, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.77, "high": 30.004999, "low": 29.415001, "close": 29.415001, "volume": 2386}, "trend_line": 28.181667, "activity_lines": {"activity_5": 29.907001, "activity_10": 29.600182, "activity_20": 28.931143, "activity_30": 28.520043}, "trend_signal": 1, "fair_value": 27.515376, "relative_strength": 7.310952, "rate_of_change": 0.2567352674362771, "market_dynamics": 1.121233, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.469999, "high": 29.690001, "low": 28.360001, "close": 28.405001, "volume": 1187}, "trend_line": 28.2155, "activity_lines": {"activity_5": 29.411667, "activity_10": 29.42591, "activity_20": 28.936262, "activity_30": 28.534452}, "trend_signal": 1, "fair_value": 27.530714, "relative_strength": 7.344902, "rate_of_change": 0.12005322467261352, "market_dynamics": 0.840526, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.365, "high": 29.469999, "low": 28.365, "close": 29.0, "volume": 1616}, "trend_line": 28.224167, "activity_lines": {"activity_5": 29.192, "activity_10": 29.366637, "activity_20": 28.996096, "activity_30": 28.585065}, "trend_signal": 1, "fair_value": 27.555617, "relative_strength": 8.427714, "rate_of_change": 0.03071715900835585, "market_dynamics": 0.533944, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.540001, "high": 30.315001, "low": 29.540001, "close": 30.315001, "volume": 345}, "trend_line": 28.257, "activity_lines": {"activity_5": 29.451334, "activity_10": 29.552728, "activity_20": 29.172977, "activity_30": 28.719957}, "trend_signal": 1, "fair_value": 27.601607, "relative_strength": 11.307961, "rate_of_change": 0.11632938538097551, "market_dynamics": 0.207206, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.440001, "high": 30.49, "low": 30.025, "close": 30.025, "volume": 1351}, "trend_line": 28.31, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.650273, "activity_20": 29.306334, "activity_30": 28.834022}, "trend_signal": 1, "fair_value": 27.641335, "relative_strength": 9.956467, "rate_of_change": 0.18756414339808639, "market_dynamics": 0.011778, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.51, "high": 30.275, "low": 29.51, "close": 29.865, "volume": 1486}, "trend_line": 28.371, "activity_lines": {"activity_5": 29.785, "activity_10": 29.698728, "activity_20": 29.41, "activity_30": 28.934344}, "trend_signal": 1, "fair_value": 27.6772, "relative_strength": 5.973088, "rate_of_change": 0.2154715648180853, "market_dynamics": 0.060194, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.82, "high": 29.82, "low": 28.705, "close": 28.940001, "volume": 796}, "trend_line": 28.419834, "activity_lines": {"activity_5": 29.591, "activity_10": 29.559364, "activity_20": 29.409881, "activity_30": 28.971054}, "trend_signal": 1, "fair_value": 27.697245, "relative_strength": 3.01553, "rate_of_change": 0.1721264671671881, "market_dynamics": -0.103997, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.860001, "high": 28.92, "low": 28.52, "close": 28.915001, "volume": 818}, "trend_line": 28.437834, "activity_lines": {"activity_5": 29.353001, "activity_10": 29.426819, "activity_20": 29.3955, "activity_30": 29.003}, "trend_signal": 1, "fair_value": 27.716272, "relative_strength": 3.921056, "rate_of_change": 0.06333604904235939, "market_dynamics": -0.333281, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.934999, "high": 29.030001, "low": 28.41, "close": 28.895, "volume": 2327}, "trend_line": 28.503667, "activity_lines": {"activity_5": 29.114, "activity_10": 29.303273, "activity_20": 29.368286, "activity_30": 29.032495}, "trend_signal": 1, "fair_value": 27.734406, "relative_strength": 5.364132, "rate_of_change": 0.23149794038463464, "market_dynamics": -0.471545, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.9, "high": 29.68, "low": 28.834999, "close": 29.125, "volume": 2767}, "trend_line": 28.580167, "activity_lines": {"activity_5": 29.046334, "activity_10": 29.254637, "activity_20": 29.3565, "activity_30": 29.072581}, "trend_signal": 1, "fair_value": 27.755476, "relative_strength": 4.60714, "rate_of_change": 0.26838652023264004, "market_dynamics": -0.536279, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.1, "high": 29.389999, "low": 27.754999, "close": 27.754999, "volume": 7722}, "trend_line": 28.608834, "activity_lines": {"activity_5": 28.582, "activity_10": 28.975546, "activity_20": 29.209834, "activity_30": 29.019344}, "trend_signal": 0, "fair_value": 27.755469, "relative_strength": 2.230972, "rate_of_change": 0.10030382257739158, "market_dynamics": -0.491642, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.780001, "high": 28.129999, "low": 27.145, "close": 27.145, "volume": 4367}, "trend_line": 28.5805, "activity_lines": {"activity_5": 28.055, "activity_10": 28.615727, "activity_20": 29.009953, "activity_30": 28.924903}, "trend_signal": 0, "fair_value": 27.746491, "relative_strength": 1.427079, "rate_of_change": -0.09903933868818621, "market_dynamics": -0.530022, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.365, "high": 28.549999, "low": 27.115, "close": 28.514999, "volume": 2818}, "trend_line": 28.621667, "activity_lines": {"activity_5": 28.104333, "activity_10": 28.527909, "activity_20": 28.948333, "activity_30": 28.920678}, "trend_signal": 0, "fair_value": 27.757629, "relative_strength": 4.478887, "rate_of_change": 0.14403876769125087, "market_dynamics": -0.641498, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.665001, "high": 29.055, "low": 28.545, "close": 28.85, "volume": 453}, "trend_line": 28.684167, "activity_lines": {"activity_5": 28.292, "activity_10": 28.509818, "activity_20": 28.922572, "activity_30": 28.935409}, "trend_signal": 0, "fair_value": 27.773234, "relative_strength": 6.335495, "rate_of_change": 0.21836603717037167, "market_dynamics": -0.808197, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.01, "high": 29.834999, "low": 28.959999, "close": 29.26, "volume": 959}, "trend_line": 28.759834, "activity_lines": {"activity_5": 28.619333, "activity_10": 28.592909, "activity_20": 28.933452, "activity_30": 28.972559}, "trend_signal": 0, "fair_value": 27.794175, "relative_strength": 5.583734, "rate_of_change": 0.26379361129783835, "market_dynamics": -0.770697, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.395, "high": 29.855, "low": 29.264999, "close": 29.690001, "volume": 795}, "trend_line": 28.863834, "activity_lines": {"activity_5": 29.081, "activity_10": 28.768091, "activity_20": 28.983691, "activity_30": 29.03257}, "trend_signal": 0, "fair_value": 27.820506, "relative_strength": 7.078296, "rate_of_change": 0.3616154390877193, "market_dynamics": -0.54525, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.594999, "high": 30.094999, "low": 29.51, "close": 30.094999, "volume": 631}, "trend_line": 28.9855, "activity_lines": {"activity_5": 29.548667, "activity_10": 29.020091, "activity_20": 29.068191, "activity_30": 29.112}, "trend_signal": 1, "fair_value": 27.851663, "relative_strength": 7.707239, "rate_of_change": 0.42151711376942375, "market_dynamics": -0.278156, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.094999, "high": 30.549999, "low": 30.094999, "close": 30.549999, "volume": 351}, "trend_line": 29.1165, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.333818, "activity_20": 29.1935, "activity_30": 29.212936}, "trend_signal": 1, "fair_value": 27.888127, "relative_strength": 8.701141, "rate_of_change": 0.4519501129875291, "market_dynamics": 0.021245, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.535, "high": 31.504999, "low": 30.5, "close": 31.094999, "volume": 190}, "trend_line": 29.235167, "activity_lines": {"activity_5": 30.439999, "activity_10": 29.716909, "activity_20": 29.366238, "activity_30": 29.340581}, "trend_signal": 1, "fair_value": 27.930885, "relative_strength": 9.961011, "rate_of_change": 0.40755928768911814, "market_dynamics": 0.288648, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.950001, "high": 31.405001, "low": 30.725, "close": 30.905001, "volume": 645}, "trend_line": 29.325333, "activity_lines": {"activity_5": 30.695666, "activity_10": 30.025454, "activity_20": 29.519071, "activity_30": 29.448312}, "trend_signal": 1, "fair_value": 27.970018, "relative_strength": 7.206549, "rate_of_change": 0.30841623035709004, "market_dynamics": 0.443036, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.98, "high": 31.26, "low": 30.754999, "close": 31.219999, "volume": 1072}, "trend_line": 29.406667, "activity_lines": {"activity_5": 30.946666, "activity_10": 30.358909, "activity_20": 29.698309, "activity_30": 29.570548}, "trend_signal": 1, "fair_value": 28.012226, "relative_strength": 7.429983, "rate_of_change": 0.27735064423649763, "market_dynamics": 0.627728, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.18, "high": 31.184999, "low": 30.165001, "close": 30.32, "volume": 1619}, "trend_line": 29.458, "activity_lines": {"activity_5": 30.795666, "activity_10": 30.465727, "activity_20": 29.783238, "activity_30": 29.629473}, "trend_signal": 1, "fair_value": 28.041813, "relative_strength": 4.66519, "rate_of_change": 0.17456245551391333, "market_dynamics": 0.697078, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.145, "high": 31.344999, "low": 30.145, "close": 30.834999, "volume": 1834}, "trend_line": 29.507667, "activity_lines": {"activity_5": 30.801333, "activity_10": 30.608454, "activity_20": 29.908095, "activity_30": 29.718312}, "trend_signal": 1, "fair_value": 28.07717, "relative_strength": 7.034725, "rate_of_change": 0.1686027564668444, "market_dynamics": 0.708787, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.865, "high": 30.985001, "low": 30.43, "close": 30.825001, "volume": 548}, "trend_line": 29.590333, "activity_lines": {"activity_5": 30.784667, "activity_10": 30.707182, "activity_20": 30.023262, "activity_30": 29.803301}, "trend_signal": 1, "fair_value": 28.111518, "relative_strength": 9.001058, "rate_of_change": 0.28015091806478526, "market_dynamics": 0.659067, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.23, "high": 32.27, "low": 31.23, "close": 32.049999, "volume": 1314}, "trend_line": 29.6945, "activity_lines": {"activity_5": 31.194333, "activity_10": 30.992727, "activity_20": 30.252666, "activity_30": 29.961989}, "trend_signal": 1, "fair_value": 28.160141, "relative_strength": 10.48348, "rate_of_change": 0.35203050942346725, "market_dynamics": 0.716187, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.055, "high": 32.325001, "low": 31.725, "close": 32.23, "volume": 512}, "trend_line": 29.809333, "activity_lines": {"activity_5": 31.587666, "activity_10": 31.260272, "activity_20": 30.489571, "activity_30": 30.12557}, "trend_signal": 1, "fair_value": 28.209773, "relative_strength": 11.097332, "rate_of_change": 0.3867147114785475, "market_dynamics": 0.869886, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.325001, "high": 33.139999, "low": 32.325001, "close": 33.09, "volume": 1997}, "trend_line": 29.926833, "activity_lines": {"activity_5": 32.200333, "activity_10": 31.638, "activity_20": 30.797119, "activity_30": 30.337226}, "trend_signal": 1, "fair_value": 28.268571, "relative_strength": 14.268184, "rate_of_change": 0.39417185215113576, "market_dynamics": 1.132943, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.205002, "high": 33.985001, "low": 33.205002, "close": 33.945, "volume": 3062}, "trend_line": 30.071333, "activity_lines": {"activity_5": 32.913333, "activity_10": 32.116727, "activity_20": 31.166333, "activity_30": 30.596462}, "trend_signal": 1, "fair_value": 28.336148, "relative_strength": 14.58812, "rate_of_change": 0.48284427557035764, "market_dynamics": 1.458109, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.424999, "high": 33.970001, "low": 32.915001, "close": 33.900002, "volume": 3128}, "trend_line": 30.1775, "activity_lines": {"activity_5": 33.404001, "activity_10": 32.525546, "activity_20": 31.50731, "activity_30": 30.843473}, "trend_signal": 1, "fair_value": 28.401605, "relative_strength": 13.996089, "rate_of_change": 0.35305052822234134, "market_dynamics": 1.61228, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.830002, "high": 34.334999, "low": 33.740002, "close": 34.110001, "volume": 18518}, "trend_line": 30.3095, "activity_lines": {"activity_5": 33.759668, "activity_10": 32.921546, "activity_20": 31.844452, "activity_30": 31.097183}, "trend_signal": 1, "fair_value": 28.467981, "relative_strength": 14.561199, "rate_of_change": 0.437411979123524, "market_dynamics": 1.762005, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.264999, "high": 34.384998, "low": 33.715, "close": 34.174999, "volume": 2597}, "trend_line": 30.468167, "activity_lines": {"activity_5": 33.999667, "activity_10": 33.271091, "activity_20": 32.164048, "activity_30": 31.34657}, "trend_signal": 1, "fair_value": 28.533579, "relative_strength": 14.559872, "rate_of_change": 0.5234893350269758, "market_dynamics": 1.697956, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.185001, "high": 34.974998, "low": 34.134998, "close": 34.380001, "volume": 1508}, "trend_line": 30.667333, "activity_lines": {"activity_5": 34.178334, "activity_10": 33.604182, "activity_20": 32.472595, "activity_30": 31.598946}, "trend_signal": 1, "fair_value": 28.600016, "relative_strength": 13.792661, "rate_of_change": 0.653685533494674, "market_dynamics": 1.598409, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.514999, "high": 35.34, "low": 34.259998, "close": 35.169998, "volume": 319}, "trend_line": 30.873, "activity_lines": {"activity_5": 34.534333, "activity_10": 34.007091, "activity_20": 32.821929, "activity_30": 31.889441}, "trend_signal": 1, "fair_value": 28.673836, "relative_strength": 12.97443, "rate_of_change": 0.670638689057186, "market_dynamics": 1.476688, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.200001, "high": 35.66, "low": 35.055, "close": 35.66, "volume": 702}, "trend_line": 31.051167, "activity_lines": {"activity_5": 34.972, "activity_10": 34.420273, "activity_20": 33.186238, "activity_30": 32.198279}, "trend_signal": 1, "fair_value": 28.75146, "relative_strength": 13.781099, "rate_of_change": 0.5770964920804535, "market_dynamics": 1.372611, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.23, "high": 36.23, "low": 34.740002, "close": 34.990002, "volume": 1475}, "trend_line": 31.216667, "activity_lines": {"activity_5": 35.069, "activity_10": 34.623728, "activity_20": 33.45431, "activity_30": 32.452398}, "trend_signal": 1, "fair_value": 28.820015, "relative_strength": 11.73737, "rate_of_change": 0.5329912399105694, "market_dynamics": 1.272491, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.014999, "high": 35.59, "low": 34.75, "close": 35.294998, "volume": 1147}, "trend_line": 31.397667, "activity_lines": {"activity_5": 35.209, "activity_10": 34.829182, "activity_20": 33.724143, "activity_30": 32.715516}, "trend_signal": 1, "fair_value": 28.890396, "relative_strength": 10.989069, "rate_of_change": 0.5798184668465642, "market_dynamics": 1.264916, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 33.685001, "close": 33.689999, "volume": 2964}, "trend_line": 31.556, "activity_lines": {"activity_5": 34.739333, "activity_10": 34.687091, "activity_20": 33.814428, "activity_30": 32.863408}, "trend_signal": 1, "fair_value": 28.942004, "relative_strength": 6.837281, "rate_of_change": 0.5042826908126725, "market_dynamics": 0.974243, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.84, "high": 35.105, "low": 33.794998, "close": 35.040001, "volume": 753}, "trend_line": 31.760167, "activity_lines": {"activity_5": 34.765667, "activity_10": 34.779545, "activity_20": 34.016167, "activity_30": 33.088183}, "trend_signal": 1, "fair_value": 29.006877, "relative_strength": 7.308861, "rate_of_change": 0.64699898592977, "market_dynamics": 0.707192, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.185001, "high": 35.224998, "low": 34.665001, "close": 35.165001, "volume": 1889}, "trend_line": 31.969167, "activity_lines": {"activity_5": 34.842334, "activity_10": 34.874818, "activity_20": 34.208429, "activity_30": 33.307849}, "trend_signal": 1, "fair_value": 29.071699, "relative_strength": 6.276215, "rate_of_change": 0.6580569932141719, "market_dynamics": 0.456244, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.564999, "high": 35.794998, "low": 35.505001, "close": 35.650002, "volume": 587}, "trend_line": 32.186667, "activity_lines": {"activity_5": 35.113668, "activity_10": 35.035273, "activity_20": 34.4275, "activity_30": 33.545323}, "trend_signal": 1, "fair_value": 29.140223, "relative_strength": 4.531336, "rate_of_change": 0.6803430317718355, "market_dynamics": 0.133696, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.875, "high": 36.759998, "low": 35.77, "close": 36.720001, "volume": 1159}, "trend_line": 32.4855, "activity_lines": {"activity_5": 35.697668, "activity_10": 35.362273, "activity_20": 34.725881, "activity_30": 33.837796}, "trend_signal": 1, "fair_value": 29.218365, "relative_strength": 7.426961, "rate_of_change": 0.9284372314784936, "market_dynamics": 0.203564, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.650002, "high": 36.785, "low": 36.029999, "close": 36.150002, "volume": 798}, "trend_line": 32.785667, "activity_lines": {"activity_5": 35.996668, "activity_10": 35.539365, "activity_20": 34.943786, "activity_30": 34.074215}, "trend_signal": 1, "fair_value": 29.289096, "relative_strength": 6.737113, "rate_of_change": 0.9240030167305251, "market_dynamics": 0.129258, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.355, "high": 36.355, "low": 35.134998, "close": 35.134998, "volume": 986}, "trend_line": 33.006333, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.499728, "activity_20": 35.037262, "activity_30": 34.225785}, "trend_signal": 1, "fair_value": 29.348146, "relative_strength": 4.04194, "rate_of_change": 0.6730563084167279, "market_dynamics": -0.032448, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.810001, "high": 36.220001, "low": 35.375, "close": 36.220001, "volume": 1032}, "trend_line": 33.252, "activity_lines": {"activity_5": 35.945334, "activity_10": 35.658001, "activity_20": 35.213596, "activity_30": 34.433119}, "trend_signal": 1, "fair_value": 29.416864, "relative_strength": 7.348098, "rate_of_change": 0.74430261610705, "market_dynamics": -0.092623, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.185001, "high": 36.580002, "low": 36.134998, "close": 36.514999, "volume": 791}, "trend_line": 33.493833, "activity_lines": {"activity_5": 36.125333, "activity_10": 35.859728, "activity_20": 35.392334, "activity_30": 34.643635}, "trend_signal": 1, "fair_value": 29.487143, "relative_strength": 9.201168, "rate_of_change": 0.7272735474557913, "market_dynamics": -0.228125, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.705002, "high": 37.18, "low": 36.465, "close": 36.705002, "volume": 1139}, "trend_line": 33.727667, "activity_lines": {"activity_5": 36.311, "activity_10": 36.068273, "activity_20": 35.567905, "activity_30": 34.850807}, "trend_signal": 1, "fair_value": 29.557906, "relative_strength": 8.226246, "rate_of_change": 0.6981404606632945, "market_dynamics": -0.222608, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.610001, "high": 36.75, "low": 36.27, "close": 36.48, "volume": 2060}, "trend_line": 33.9405, "activity_lines": {"activity_5": 36.422667, "activity_10": 36.210273, "activity_20": 35.700738, "activity_30": 35.028377}, "trend_signal": 1, "fair_value": 29.625111, "relative_strength": 8.215167, "rate_of_change": 0.6310338630893249, "market_dynamics": -0.082478, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.400002, "high": 36.584999, "low": 36.075001, "close": 36.465, "volume": 5176}, "trend_line": 34.137667, "activity_lines": {"activity_5": 36.507334, "activity_10": 36.298819, "activity_20": 35.816, "activity_30": 35.191248}, "trend_signal": 1, "fair_value": 29.690879, "relative_strength": 7.40665, "rate_of_change": 0.5809195503896535, "market_dynamics": -0.002313, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.470001, "high": 37.130001, "low": 36.445, "close": 37.049999, "volume": 10663}, "trend_line": 34.336167, "activity_lines": {"activity_5": 36.698333, "activity_10": 36.467818, "activity_20": 35.974976, "activity_30": 35.37914}, "trend_signal": 1, "fair_value": 29.760966, "relative_strength": 8.223989, "rate_of_change": 0.5814691437467088, "market_dynamics": 0.195158, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.240002, "high": 37.34, "low": 36.150002, "close": 36.150002, "volume": 1562}, "trend_line": 34.511, "activity_lines": {"activity_5": 36.534001, "activity_10": 36.438909, "activity_20": 36.033238, "activity_30": 35.496162}, "trend_signal": 1, "fair_value": 29.82124, "relative_strength": 6.572534, "rate_of_change": 0.5091803054196457, "market_dynamics": -0.003696, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.435001, "high": 36.825001, "low": 35.509998, "close": 35.884998, "volume": 1404}, "trend_line": 34.6665, "activity_lines": {"activity_5": 36.305666, "activity_10": 36.352727, "activity_20": 36.056548, "activity_30": 35.584807}, "trend_signal": 1, "fair_value": 29.87791, "relative_strength": 3.968469, "rate_of_change": 0.45058097418213444, "market_dynamics": -0.17957, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.224998, "high": 36.68, "low": 34.674999, "close": 34.77, "volume": 776}, "trend_line": 34.814834, "activity_lines": {"activity_5": 35.760333, "activity_10": 36.079, "activity_20": 35.965524, "activity_30": 35.591484}, "trend_signal": 1, "fair_value": 29.923207, "relative_strength": 1.97991, "rate_of_change": 0.4278885956182436, "market_dynamics": -0.532882, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.365002, "high": 35.494999, "low": 33.365002, "close": 35.220001, "volume": 2068}, "trend_line": 34.961, "activity_lines": {"activity_5": 35.479, "activity_10": 35.912182, "activity_20": 35.9155, "activity_30": 35.617624}, "trend_signal": 1, "fair_value": 29.971802, "relative_strength": 3.191712, "rate_of_change": 0.4198382792806104, "market_dynamics": -0.992607, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.32, "high": 36.849998, "low": 35.32, "close": 36.73, "volume": 224}, "trend_line": 35.157834, "activity_lines": {"activity_5": 35.784, "activity_10": 36.018364, "activity_20": 36.009048, "activity_30": 35.731753}, "trend_signal": 1, "fair_value": 30.03324, "relative_strength": 5.513753, "rate_of_change": 0.5630102113784006, "market_dynamics": -0.978305, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.645, "high": 36.924999, "low": 36.57, "close": 36.689999, "volume": 96}, "trend_line": 35.3125, "activity_lines": {"activity_5": 36.097, "activity_10": 36.108, "activity_20": 36.093691, "activity_30": 35.830602}, "trend_signal": 1, "fair_value": 30.093211, "relative_strength": 4.972457, "rate_of_change": 0.4399190234529205, "market_dynamics": -1.035447, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.654999, "high": 37.205002, "low": 36.490002, "close": 36.924999, "volume": 1175}, "trend_line": 35.469, "activity_lines": {"activity_5": 36.452333, "activity_10": 36.237182, "activity_20": 36.192619, "activity_30": 35.934634}, "trend_signal": 1, "fair_value": 30.154209, "relative_strength": 4.862675, "rate_of_change": 0.443185840707968, "market_dynamics": -0.823082, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 35.645, "close": 35.645, "volume": 494}, "trend_line": 35.554167, "activity_lines": {"activity_5": 36.311666, "activity_10": 36.129636, "activity_20": 36.161881, "activity_30": 35.945989}, "trend_signal": 1, "fair_value": 30.2028, "relative_strength": 3.479752, "rate_of_change": 0.24011672164424833, "market_dynamics": -0.788654, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.814999, "high": 37.060001, "low": 35.814999, "close": 37.035, "volume": 849}, "trend_line": 35.657167, "activity_lines": {"activity_5": 36.576, "activity_10": 36.29, "activity_20": 36.254214, "activity_30": 36.041527}, "trend_signal": 1, "fair_value": 30.262732, "relative_strength": 6.03222, "rate_of_change": 0.2896988136439859, "market_dynamics": -0.71909, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.014999, "high": 37.799999, "low": 36.814999, "close": 37.400002, "volume": 3085}, "trend_line": 35.773834, "activity_lines": {"activity_5": 36.841, "activity_10": 36.506364, "activity_20": 36.37181, "activity_30": 36.153968}, "trend_signal": 1, "fair_value": 30.324795, "relative_strength": 7.257865, "rate_of_change": 0.32719088423373516, "market_dynamics": -0.484316, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.689999, "high": 38.974998, "low": 37.505001, "close": 38.834999, "volume": 373}, "trend_line": 35.931333, "activity_lines": {"activity_5": 37.539667, "activity_10": 36.977273, "activity_20": 36.615429, "activity_30": 36.351462}, "trend_signal": 1, "fair_value": 30.398159, "relative_strength": 9.72625, "rate_of_change": 0.44026312639568177, "market_dynamics": -0.220639, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.845001, "high": 39.875, "low": 38.599998, "close": 39.77, "volume": 2592}, "trend_line": 36.117833, "activity_lines": {"activity_5": 38.407, "activity_10": 37.569364, "activity_20": 36.932929, "activity_30": 36.599118}, "trend_signal": 1, "fair_value": 30.47826, "relative_strength": 12.432005, "rate_of_change": 0.5190455917680404, "market_dynamics": 0.35439, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.259998, "high": 40.509998, "low": 39.290001, "close": 40.509998, "volume": 3956}, "trend_line": 36.322167, "activity_lines": {"activity_5": 39.331333, "activity_10": 38.225363, "activity_20": 37.306381, "activity_30": 36.882484}, "trend_signal": 1, "fair_value": 30.563275, "relative_strength": 14.343555, "rate_of_change": 0.565742690044563, "market_dynamics": 0.85318, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.91, "high": 41.435001, "low": 40.584999, "close": 41.360001, "volume": 4839}, "trend_line": 36.5285, "activity_lines": {"activity_5": 40.214666, "activity_10": 38.931545, "activity_20": 37.740024, "activity_30": 37.207505}, "trend_signal": 1, "fair_value": 30.654003, "relative_strength": 14.665969, "rate_of_change": 0.5680635739602232, "market_dynamics": 1.288234, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.445, "high": 41.5, "low": 40.994999, "close": 41.27, "volume": 2158}, "trend_line": 36.7155, "activity_lines": {"activity_5": 40.779666, "activity_10": 39.509727, "activity_20": 38.135452, "activity_30": 37.513409}, "trend_signal": 1, "fair_value": 30.74247, "relative_strength": 15.277634, "rate_of_change": 0.5119290417071537, "market_dynamics": 1.486376, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.215, "high": 41.805, "low": 40.23, "close": 40.630001, "volume": 7615}, "trend_line": 36.9035, "activity_lines": {"activity_5": 40.873334, "activity_10": 39.889, "activity_20": 38.445881, "activity_30": 37.765957}, "trend_signal": 1, "fair_value": 30.824185, "relative_strength": 13.916067, "rate_of_change": 0.5120453214582462, "market_dynamics": 1.54734, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.509998, "high": 42.705002, "low": 40.32, "close": 42.599998, "volume": 7784}, "trend_line": 37.147, "activity_lines": {"activity_5": 41.504, "activity_10": 40.554818, "activity_20": 38.924333, "activity_30": 38.133473}, "trend_signal": 1, "fair_value": 30.920708, "relative_strength": 20.270099, "rate_of_change": 0.6598290135081967, "market_dynamics": 1.597309, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.32, "high": 44.299999, "low": 43.099998, "close": 43.400002, "volume": 12105}, "trend_line": 37.470667, "activity_lines": {"activity_5": 42.212667, "activity_10": 41.262909, "activity_20": 39.450905, "activity_30": 38.536893}, "trend_signal": 1, "fair_value": 31.022166, "relative_strength": 21.870248, "rate_of_change": 0.871313968826555, "market_dynamics": 1.604097, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.825001, "high": 45.360001, "low": 43.349998, "close": 45.285, "volume": 12317}, "trend_line": 37.812167, "activity_lines": {"activity_5": 43.357, "activity_10": 42.172727, "activity_20": 40.124048, "activity_30": 39.041043}, "trend_signal": 1, "fair_value": 31.137189, "relative_strength": 23.294324, "rate_of_change": 0.9113795599101651, "market_dynamics": 1.692905, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.529999, "high": 45.535, "low": 44.700001, "close": 44.974998, "volume": 13833}, "trend_line": 38.139167, "activity_lines": {"activity_5": 44.136333, "activity_10": 42.876182, "activity_20": 40.725666, "activity_30": 39.503161}, "trend_signal": 1, "fair_value": 31.247891, "relative_strength": 21.32743, "rate_of_change": 0.8648010043962784, "market_dynamics": 1.762767, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.150002, "high": 45.990002, "low": 45.005001, "close": 45.544998, "volume": 7568}, "trend_line": 38.469, "activity_lines": {"activity_5": 44.858666, "activity_10": 43.545545, "activity_20": 41.343833, "activity_30": 39.980957}, "trend_signal": 1, "fair_value": 31.36136, "relative_strength": 21.79727, "rate_of_change": 0.864814378352838, "market_dynamics": 1.723935, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.044998, "high": 46.044998, "low": 45.009998, "close": 45.119999, "volume": 6161}, "trend_line": 38.749, "activity_lines": {"activity_5": 45.111666, "activity_10": 44.015636, "activity_20": 41.876785, "activity_30": 40.410053}, "trend_signal": 1, "fair_value": 31.469696, "relative_strength": 20.097973, "rate_of_change": 0.7278587953936966, "market_dynamics": 1.655246, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.195, "high": 45.305, "low": 43.209999, "close": 44.365002, "volume": 9359}, "trend_line": 39.022833, "activity_lines": {"activity_5": 44.945, "activity_10": 44.251182, "activity_20": 42.293857, "activity_30": 40.772376}, "trend_signal": 1, "fair_value": 31.570441, "relative_strength": 20.485137, "rate_of_change": 0.7066840434591762, "market_dynamics": 1.557969, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.555, "high": 44.709999, "low": 44.09, "close": 44.16, "volume": 1280}, "trend_line": 39.323667, "activity_lines": {"activity_5": 44.645667, "activity_10": 44.379363, "activity_20": 42.645714, "activity_30": 41.103806}, "trend_signal": 1, "fair_value": 31.668034, "relative_strength": 18.279069, "rate_of_change": 0.7709178879965015, "market_dynamics": 1.279184, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.16, "high": 44.57, "low": 43.724998, "close": 44.544998, "volume": 3110}, "trend_line": 39.601167, "activity_lines": {"activity_5": 44.549666, "activity_10": 44.526636, "activity_20": 42.991666, "activity_30": 41.440666}, "trend_signal": 1, "fair_value": 31.767088, "relative_strength": 17.506968, "rate_of_change": 0.7056818988930923, "market_dynamics": 0.987361, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.595001, "high": 45.044998, "low": 43.514999, "close": 43.525002, "volume": 3670}, "trend_line": 39.834833, "activity_lines": {"activity_5": 44.142334, "activity_10": 44.428909, "activity_20": 43.203262, "activity_30": 41.693817}, "trend_signal": 1, "fair_value": 31.856843, "relative_strength": 13.889521, "rate_of_change": 0.5900482680220172, "market_dynamics": 0.533968, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.369999, "high": 45.220001, "low": 43.060001, "close": 45.220001, "volume": 1323}, "trend_line": 40.118667, "activity_lines": {"activity_5": 44.434667, "activity_10": 44.586727, "activity_20": 43.543738, "activity_30": 42.041247}, "trend_signal": 1, "fair_value": 31.958079, "relative_strength": 14.191494, "rate_of_change": 0.7125271492916734, "market_dynamics": 0.157991, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 44.779999, "close": 45.330002, "volume": 6504}, "trend_line": 40.413667, "activity_lines": {"activity_5": 44.757001, "activity_10": 44.71691, "activity_20": 43.855191, "activity_30": 42.377462}, "trend_signal": 1, "fair_value": 32.05862, "relative_strength": 13.973273, "rate_of_change": 0.7353185488440944, "market_dynamics": -0.01444, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.744999, "high": 47.305, "low": 44.044998, "close": 47.084999, "volume": 7855}, "trend_line": 40.767667, "activity_lines": {"activity_5": 45.600001, "activity_10": 45.131091, "activity_20": 44.287667, "activity_30": 42.807871}, "trend_signal": 1, "fair_value": 32.170757, "relative_strength": 15.47597, "rate_of_change": 0.8759412997588324, "market_dynamics": -0.026266, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.365002, "high": 47.625, "low": 45.814999, "close": 47.380001, "volume": 4267}, "trend_line": 41.112, "activity_lines": {"activity_5": 46.346334, "activity_10": 45.566182, "activity_20": 44.700381, "activity_30": 43.234473}, "trend_signal": 1, "fair_value": 32.283418, "relative_strength": 15.337857, "rate_of_change": 0.8446227742195768, "market_dynamics": 0.123328, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.860001, "high": 48.32, "low": 47.275002, "close": 48.099998, "volume": 8966}, "trend_line": 41.510333, "activity_lines": {"activity_5": 47.143666, "activity_10": 46.088455, "activity_20": 45.134143, "activity_30": 43.685312}, "trend_signal": 1, "fair_value": 32.399716, "relative_strength": 16.138114, "rate_of_change": 0.9688971589803487, "market_dynamics": 0.292061, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.595001, "high": 49.119999, "low": 48.145, "close": 48.505001, "volume": 5624}, "trend_line": 41.931, "activity_lines": {"activity_5": 47.771, "activity_10": 46.637909, "activity_20": 45.562357, "activity_30": 44.136581}, "trend_signal": 1, "fair_value": 32.517273, "relative_strength": 17.531619, "rate_of_change": 1.0134030965253749, "market_dynamics": 0.408305, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.66, "high": 47.744999, "low": 45.849998, "close": 46.189999, "volume": 7167}, "trend_line": 42.311667, "activity_lines": {"activity_5": 47.407666, "activity_10": 46.704909, "activity_20": 45.7285, "activity_30": 44.411355}, "trend_signal": 1, "fair_value": 32.616351, "relative_strength": 9.657343, "rate_of_change": 0.9078414538169911, "market_dynamics": 0.237673, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.904999, "high": 46.91, "low": 43.139999, "close": 43.139999, "volume": 12565}, "trend_line": 42.575667, "activity_lines": {"activity_5": 45.970333, "activity_10": 46.184182, "activity_20": 45.577119, "activity_30": 44.464796}, "trend_signal": 1, "fair_value": 32.69206, "relative_strength": 3.735898, "rate_of_change": 0.6239413824087878, "market_dynamics": 0.019616, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.200001, "high": 46.470001, "low": 42.325001, "close": 46.407501, "volume": 4899}, "trend_line": 42.89825, "activity_lines": {"activity_5": 45.885167, "activity_10": 46.276091, "activity_20": 45.728452, "activity_30": 44.712011}, "trend_signal": 1, "fair_value": 32.790028, "relative_strength": 11.792466, "rate_of_change": 0.7576698680962403, "market_dynamics": -0.270768, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.084999, "high": 47.514999, "low": 46.509998, "close": 46.887501, "volume": 231}, "trend_line": 43.238167, "activity_lines": {"activity_5": 46.024834, "activity_10": 46.421409, "activity_20": 45.901036, "activity_30": 44.969382}, "trend_signal": 1, "fair_value": 32.89001, "relative_strength": 12.315603, "rate_of_change": 0.7923796425262098, "market_dynamics": -0.543726, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.720001, "high": 48.080002, "low": 46.134998, "close": 46.002499, "volume": 47}, "trend_line": 43.54075, "activity_lines": {"activity_5": 45.950333, "activity_10": 46.344682, "activity_20": 45.959536, "activity_30": 45.147726}, "trend_signal": 1, "fair_value": 32.982351, "relative_strength": 9.679619, "rate_of_change": 0.6998053363363105, "market_dynamics": -0.69498, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.330002, "high": 46.314999, "low": 42.084999, "close": 41.970001, "volume": 182}, "trend_line": 43.751583, "activity_lines": {"activity_5": 44.6985, "activity_10": 45.520546, "activity_20": 45.617786, "activity_30": 45.046387}, "trend_signal": 1, "fair_value": 33.045202, "relative_strength": 7.23211, "rate_of_change": 0.48421995486984915, "market_dynamics": -0.885248, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.974998, "high": 43.299999, "low": 38.125, "close": 42.369999, "volume": 387}, "trend_line": 43.929417, "activity_lines": {"activity_5": 43.861333, "activity_10": 44.830227, "activity_20": 45.32094, "activity_30": 44.957253}, "trend_signal": 0, "fair_value": 33.109958, "relative_strength": 9.097211, "rate_of_change": 0.40646300729279733, "market_dynamics": -1.071155, "expectation": {"probability": 62.606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.334999, "high": 44.465, "low": 43.654999, "close": 43.372501, "volume": 262}, "trend_line": 44.1285, "activity_lines": {"activity_5": 43.409667, "activity_10": 44.407909, "activity_20": 45.133452, "activity_30": 44.921323}, "trend_signal": 0, "fair_value": 33.180734, "relative_strength": 7.063594, "rate_of_change": 0.4531883498476697, "market_dynamics": -1.222659, "expectation": {"probability": 63.1739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.525002, "high": 45.974998, "low": 43.044998, "close": 45.5, "volume": 1030}, "trend_line": 44.350667, "activity_lines": {"activity_5": 43.8695, "activity_10": 44.445273, "activity_20": 45.156214, "activity_30": 45.009806}, "trend_signal": 0, "fair_value": 33.265112, "relative_strength": 9.975952, "rate_of_change": 0.5034546834811945, "market_dynamics": -1.248753, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.619999, "high": 46.950001, "low": 45.619999, "close": 46.9575, "volume": 51}, "trend_line": 44.59025, "activity_lines": {"activity_5": 44.907667, "activity_10": 44.794909, "activity_20": 45.318, "activity_30": 45.177989}, "trend_signal": 1, "fair_value": 33.358258, "relative_strength": 10.596774, "rate_of_change": 0.5402015712638462, "market_dynamics": -1.070536, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.244999, "high": 47.985001, "low": 46.744999, "close": 47.892502, "volume": 94}, "trend_line": 44.836333, "activity_lines": {"activity_5": 46.193834, "activity_10": 45.342682, "activity_20": 45.560084, "activity_30": 45.391038}, "trend_signal": 1, "fair_value": 33.456462, "relative_strength": 12.745491, "rate_of_change": 0.551876250974161, "market_dynamics": -0.836984, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.23, "high": 52.509998, "low": 52.189999, "close": 52.380001, "volume": 57}, "trend_line": 45.203667, "activity_lines": {"activity_5": 48.581001, "activity_10": 46.67541, "activity_20": 46.21275, "activity_30": 45.877726}, "trend_signal": 1, "fair_value": 33.583466, "relative_strength": 14.227407, "rate_of_change": 0.819277526554189, "market_dynamics": -0.39763, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 51.880001, "close": 51.884998, "volume": 420}, "trend_line": 45.5575, "activity_lines": {"activity_5": 50.135833, "activity_10": 47.750137, "activity_20": 46.779131, "activity_30": 46.30878}, "trend_signal": 1, "fair_value": 33.705476, "relative_strength": 12.33346, "rate_of_change": 0.7827528682573353, "market_dynamics": 0.003573, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.720001, "high": 53.5, "low": 52.529999, "close": 53.105, "volume": 509}, "trend_line": 45.973333, "activity_lines": {"activity_5": 51.529833, "activity_10": 48.947091, "activity_20": 47.42675, "activity_30": 46.795715}, "trend_signal": 1, "fair_value": 33.83395, "relative_strength": 13.403509, "rate_of_change": 0.9127651868517791, "market_dynamics": 0.372029, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.220001, "high": 54.540001, "low": 52.880001, "close": 54.310001, "volume": 479}, "trend_line": 46.363667, "activity_lines": {"activity_5": 52.8185, "activity_10": 50.250091, "activity_20": 48.143512, "activity_30": 47.333565}, "trend_signal": 1, "fair_value": 33.968661, "relative_strength": 16.15066, "rate_of_change": 0.8490443797059546, "market_dynamics": 0.739234, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.299999, "high": 54.790001, "low": 53.700001, "close": 53.75, "volume": 309}, "trend_line": 46.708667, "activity_lines": {"activity_5": 53.430333, "activity_10": 51.300227, "activity_20": 48.763655, "activity_30": 47.810102}, "trend_signal": 1, "fair_value": 34.09795, "relative_strength": 13.547342, "rate_of_change": 0.7441171553578773, "market_dynamics": 0.889713, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.459999, "high": 55.400002, "low": 54.259998, "close": 55.209999, "volume": 241}, "trend_line": 47.0395, "activity_lines": {"activity_5": 54.138333, "activity_10": 52.401636, "activity_20": 49.48275, "activity_30": 48.358575}, "trend_signal": 1, "fair_value": 34.235042, "relative_strength": 13.511276, "rate_of_change": 0.7082903907319779, "market_dynamics": 1.014555, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.990002, "high": 55.689999, "low": 54.259998, "close": 53.264999, "volume": 198}, "trend_line": 47.315833, "activity_lines": {"activity_5": 54.009333, "activity_10": 52.915954, "activity_20": 49.977917, "activity_30": 48.76022}, "trend_signal": 1, "fair_value": 34.357816, "relative_strength": 9.766755, "rate_of_change": 0.587448846182466, "market_dynamics": 0.986932, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 50.790001, "close": 51.950001, "volume": 29}, "trend_line": 47.529333, "activity_lines": {"activity_5": 53.35, "activity_10": 53.011318, "activity_20": 50.319822, "activity_30": 49.059199}, "trend_signal": 1, "fair_value": 34.470586, "relative_strength": 7.446124, "rate_of_change": 0.4512231666723554, "market_dynamics": 0.845945, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 54.006401, "low": 52.599998, "close": 54.006401, "volume": 51}, "trend_line": 47.825547, "activity_lines": {"activity_5": 53.453134, "activity_10": 53.3633, "activity_20": 50.839241, "activity_30": 49.477074}, "trend_signal": 1, "fair_value": 34.641163, "relative_strength": 7.88396, "rate_of_change": 0.6232235575449777, "market_dynamics": 0.791176, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.040001, "high": 55.310001, "low": 53.279999, "close": 53.240002, "volume": 63}, "trend_line": 48.12138, "activity_lines": {"activity_5": 53.321041, "activity_10": 53.447775, "activity_20": 51.259472, "activity_30": 49.826394}, "trend_signal": 1, "fair_value": 34.801419, "relative_strength": 5.160506, "rate_of_change": 0.6185668927111315, "market_dynamics": 0.69344, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.080002, "high": 54.209999, "low": 50.970001, "close": 50.919998, "volume": 437}, "trend_line": 48.346713, "activity_lines": {"activity_5": 52.449613, "activity_10": 53.013204, "activity_20": 51.42518, "activity_30": 50.00695}, "trend_signal": 1, "fair_value": 34.947798, "relative_strength": 0.59389, "rate_of_change": 0.4682596384392948, "market_dynamics": 0.546357, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.200001, "close": 51.310001, "volume": 7}, "trend_line": 48.572214, "activity_lines": {"activity_5": 51.994187, "activity_10": 52.676088, "activity_20": 51.590983, "activity_30": 50.19813}, "trend_signal": 1, "fair_value": 35.088503, "relative_strength": 0.814566, "rate_of_change": 0.46642467710266317, "market_dynamics": 0.386805, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.945, "high": 52.009998, "low": 47.880001, "close": 48.3475, "volume": 335}, "trend_line": 48.732964, "activity_lines": {"activity_5": 50.681594, "activity_10": 51.810789, "activity_20": 51.451297, "activity_30": 50.183632}, "trend_signal": 1, "fair_value": 35.208326, "relative_strength": -3.692756, "rate_of_change": 0.3309505306881835, "market_dynamics": -0.026353, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.244999, "high": 51.139999, "low": 49.244999, "close": 50.465, "volume": 143}, "trend_line": 48.907797, "activity_lines": {"activity_5": 50.315, "activity_10": 51.416991, "activity_20": 51.506326, "activity_30": 50.295376}, "trend_signal": 1, "fair_value": 35.343967, "relative_strength": -1.622171, "rate_of_change": 0.3587571648627807, "market_dynamics": -0.378645, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.380001, "high": 52.080002, "low": 50.380001, "close": 51.310001, "volume": 14}, "trend_line": 49.10713, "activity_lines": {"activity_5": 50.466167, "activity_10": 51.246739, "activity_20": 51.620582, "activity_30": 50.450357}, "trend_signal": 1, "fair_value": 35.487044, "relative_strength": 0.249138, "rate_of_change": 0.40756896083460015, "market_dynamics": -0.620114, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.66, "high": 51.900002, "low": 50.5, "close": 51.0, "volume": 13}, "trend_line": 49.23763, "activity_lines": {"activity_5": 50.642667, "activity_10": 51.064486, "activity_20": 51.660837, "activity_30": 50.572478}, "trend_signal": 1, "fair_value": 35.63432, "relative_strength": -0.487793, "rate_of_change": 0.2657455241224746, "market_dynamics": -0.781915, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.580002, "high": 51.580002, "low": 49.700001, "close": 50.950001, "volume": 14}, "trend_line": 49.35663, "activity_lines": {"activity_5": 50.797167, "activity_10": 50.949688, "activity_20": 51.655235, "activity_30": 50.682954}, "trend_signal": 1, "fair_value": 35.778615, "relative_strength": -3.357205, "rate_of_change": 0.24168506891984803, "market_dynamics": -0.796175, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.25, "high": 51.419998, "low": 50.924999, "close": 50.924999, "volume": 8}, "trend_line": 49.450797, "activity_lines": {"activity_5": 50.967333, "activity_10": 50.872435, "activity_20": 51.611169, "activity_30": 50.784139}, "trend_signal": 1, "fair_value": 35.932878, "relative_strength": -3.381463, "rate_of_change": 0.19078895783605723, "market_dynamics": -0.847848, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.450001, "high": 51.82, "low": 50.240002, "close": 50.314999, "volume": 10}, "trend_line": 49.51113, "activity_lines": {"activity_5": 50.762333, "activity_10": 50.702909, "activity_20": 51.483174, "activity_30": 50.839894}, "trend_signal": 1, "fair_value": 36.089512, "relative_strength": -5.48431, "rate_of_change": 0.12200612257068369, "market_dynamics": -0.872065, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.009998, "high": 51.779999, "low": 50.009998, "close": 50.849998, "volume": 11}, "trend_line": 49.666463, "activity_lines": {"activity_5": 50.745666, "activity_10": 50.697772, "activity_20": 51.390143, "activity_30": 50.926272}, "trend_signal": 1, "fair_value": 36.250025, "relative_strength": -6.235939, "rate_of_change": 0.31373349790238847, "market_dynamics": -0.887704, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.299999, "high": 51.240002, "low": 49.790001, "close": 49.77, "volume": 4206}, "trend_line": 49.887463, "activity_lines": {"activity_5": 50.399666, "activity_10": 50.539727, "activity_20": 51.180172, "activity_30": 50.932952}, "trend_signal": 1, "fair_value": 36.400955, "relative_strength": -9.239437, "rate_of_change": 0.4449682676215468, "market_dynamics": -0.757865, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.41, "high": 49.779999, "low": 48.345001, "close": 49.66, "volume": 136}, "trend_line": 49.99588, "activity_lines": {"activity_5": 50.098999, "activity_10": 50.382591, "activity_20": 50.972154, "activity_30": 50.918277}, "trend_signal": 1, "fair_value": 36.561051, "relative_strength": -8.615521, "rate_of_change": 0.2173231378793563, "market_dynamics": -0.7288, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.549999, "high": 51.110001, "low": 48.549999, "close": 48.509998, "volume": 130}, "trend_line": 50.049963, "activity_lines": {"activity_5": 49.500999, "activity_10": 50.046363, "activity_20": 50.665206, "activity_30": 50.822414}, "trend_signal": 0, "fair_value": 36.714096, "relative_strength": -11.36644, "rate_of_change": 0.1081749136128788, "market_dynamics": -0.783557, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.529999, "high": 48.740002, "low": 45.902599, "close": 46.305, "volume": 1096}, "trend_line": 50.060047, "activity_lines": {"activity_5": 48.328999, "activity_10": 49.306272, "activity_20": 50.17014, "activity_30": 50.580803}, "trend_signal": 0, "fair_value": 36.849224, "relative_strength": -16.427412, "rate_of_change": 0.02014786704237742, "market_dynamics": -0.834731, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.235001, "high": 47.485001, "low": 44.895, "close": 45.017502, "volume": 84}, "trend_line": 50.16163, "activity_lines": {"activity_5": 46.995167, "activity_10": 48.407727, "activity_20": 49.590574, "activity_30": 50.255478}, "trend_signal": 0, "fair_value": 36.978663, "relative_strength": -19.155057, "rate_of_change": 0.20292230249005777, "market_dynamics": -1.068181, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.099998, "high": 46.610001, "low": 43.91, "close": 45.560001, "volume": 490}, "trend_line": 50.267963, "activity_lines": {"activity_5": 46.231001, "activity_10": 47.722227, "activity_20": 49.104258, "activity_30": 49.958598}, "trend_signal": 0, "fair_value": 37.102958, "relative_strength": -19.728406, "rate_of_change": 0.21198075102423775, "market_dynamics": -1.163107, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.424999, "high": 45.880001, "low": 43.91, "close": 44.922501, "volume": 46}, "trend_line": 50.31963, "activity_lines": {"activity_5": 45.535001, "activity_10": 47.019728, "activity_20": 48.60318, "activity_30": 49.61373}, "trend_signal": 0, "fair_value": 37.223326, "relative_strength": -22.117672, "rate_of_change": 0.10278315833087329, "market_dynamics": -1.142857, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.150002, "high": 46.119999, "low": 44.099998, "close": 44.865002, "volume": 25}, "trend_line": 50.298464, "activity_lines": {"activity_5": 45.135668, "activity_10": 46.416364, "activity_20": 48.136352, "activity_30": 49.261818}, "trend_signal": 0, "fair_value": 37.345378, "relative_strength": -17.147323, "rate_of_change": -0.0420631073797518, "market_dynamics": -1.191729, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.605, "high": 46.150002, "low": 44.099998, "close": 44.137501, "volume": 3049}, "trend_line": 50.204464, "activity_lines": {"activity_5": 44.736835, "activity_10": 45.79091, "activity_20": 47.633977, "activity_30": 48.864337}, "trend_signal": 0, "fair_value": 37.455298, "relative_strength": -17.966087, "rate_of_change": -0.1868844344829321, "market_dynamics": -1.105323, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.860001, "high": 44.9725, "low": 43.259998, "close": 43.2575, "volume": 6}, "trend_line": 50.049963, "activity_lines": {"activity_5": 44.189168, "activity_10": 45.117773, "activity_20": 47.094786, "activity_30": 48.416146}, "trend_signal": 0, "fair_value": 37.561852, "relative_strength": -16.478917, "rate_of_change": -0.3077435504540061, "market_dynamics": -1.132034, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.735001, "high": 43.735001, "low": 41.860001, "close": 41.685001, "volume": 4}, "trend_line": 49.693463, "activity_lines": {"activity_5": 43.234668, "activity_10": 44.296774, "activity_20": 46.453369, "activity_30": 47.876471}, "trend_signal": 0, "fair_value": 37.66589, "relative_strength": -19.540039, "rate_of_change": -0.7122882388544363, "market_dynamics": -1.187457, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.650002, "high": 43.330002, "low": 41.650002, "close": 42.677502, "volume": 4}, "trend_line": 49.386547, "activity_lines": {"activity_5": 42.869335, "activity_10": 43.803228, "activity_20": 45.950453, "activity_30": 47.423828}, "trend_signal": 0, "fair_value": 37.778631, "relative_strength": -20.916312, "rate_of_change": -0.6176184581863434, "market_dynamics": -1.193429, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.435001, "high": 44.279999, "low": 42.435001, "close": 42.892502, "volume": 238}, "trend_line": 49.04613, "activity_lines": {"activity_5": 42.725335, "activity_10": 43.475729, "activity_20": 45.50912, "activity_30": 47.004857}, "trend_signal": 0, "fair_value": 37.892717, "relative_strength": -21.347668, "rate_of_change": -0.6892909520481401, "market_dynamics": -1.250514, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.285, "high": 46.419998, "low": 43.285, "close": 46.642502, "volume": 10}, "trend_line": 48.790547, "activity_lines": {"activity_5": 43.962835, "activity_10": 43.932183, "activity_20": 45.450906, "activity_30": 46.849785}, "trend_signal": 0, "fair_value": 38.021003, "relative_strength": -14.676221, "rate_of_change": -0.5211073738131866, "market_dynamics": -0.99195, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.900002, "high": 47.080002, "low": 45.605, "close": 45.622501, "volume": 49}, "trend_line": 48.51963, "activity_lines": {"activity_5": 44.693335, "activity_10": 44.197047, "activity_20": 45.313751, "activity_30": 46.645394}, "trend_signal": 0, "fair_value": 38.138775, "relative_strength": -13.937736, "rate_of_change": -0.5552653467894042, "market_dynamics": -0.718764, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.715, "high": 46.369999, "low": 45.390301, "close": 46.365002, "volume": 84}, "trend_line": 48.224797, "activity_lines": {"activity_5": 45.513668, "activity_10": 44.585911, "activity_20": 45.274394, "activity_30": 46.506386}, "trend_signal": 0, "fair_value": 38.26041, "relative_strength": -12.129892, "rate_of_change": -0.6076571482511244, "market_dynamics": -0.332897, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.220001, "high": 48.259998, "low": 46.485001, "close": 47.715, "volume": 86}, "trend_line": 48.039797, "activity_lines": {"activity_5": 46.472001, "activity_10": 45.205592, "activity_20": 45.38568, "activity_30": 46.473496}, "trend_signal": 0, "fair_value": 38.382044, "relative_strength": -8.183645, "rate_of_change": -0.3836200699818441, "market_dynamics": 0.109798, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.134998, "high": 48.139999, "low": 47.200001, "close": 47.3825, "volume": 284}, "trend_line": 47.887547, "activity_lines": {"activity_5": 46.983667, "activity_10": 45.714046, "activity_20": 45.480703, "activity_30": 46.43109}, "trend_signal": 0, "fair_value": 38.497766, "relative_strength": -8.214922, "rate_of_change": -0.3169247363805518, "market_dynamics": 0.363771, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.790001, "high": 48.220001, "low": 46.790001, "close": 48.212502, "volume": 114}, "trend_line": 47.694417, "activity_lines": {"activity_5": 47.472668, "activity_10": 46.327638, "activity_20": 45.671644, "activity_30": 46.452055}, "trend_signal": 0, "fair_value": 38.624544, "relative_strength": -8.733511, "rate_of_change": -0.4032990038098976, "market_dynamics": 0.613229, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.255001, "high": 49.400002, "low": 47.799999, "close": 49.392502, "volume": 9981}, "trend_line": 47.566167, "activity_lines": {"activity_5": 48.250335, "activity_10": 47.081683, "activity_20": 45.984977, "activity_30": 46.561608}, "trend_signal": 0, "fair_value": 38.761451, "relative_strength": -5.713622, "rate_of_change": -0.26889939759616166, "market_dynamics": 0.895129, "expectation": {"probability": 56.1193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c5eb53-7220-4e6a-9d27-f4b1a5ead62e/", "share_image": "https://sharemaestro.com/terminal/e8c5eb53-7220-4e6a-9d27-f4b1a5ead62e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}