{"ticker": {"uuid": "e8c683d8-8c9f-47fd-a87f-600a4ff68c74", "symbol": "PNLF", "name": "PT Panin Financial Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNLF rose 1.71%, moving from 234.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.64 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 246.0, "low": 236.0, "close": 238.0, "volume": 121587900}, "trend_line": 259.866667, "activity_lines": {"activity_5": 247.866667, "activity_10": 248.472727, "activity_20": 250.742857, "activity_30": 256.27957}, "trend_signal": 0, "fair_value": 305.589744, "relative_strength": 16.63937, "rate_of_change": -0.025647345506087087, "market_dynamics": -0.056216, "expectation": {"probability": 36.1993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 284.0, "high": 292.0, "low": 268.0, "close": 272.0, "volume": 199905900}, "trend_line": 384.1, "activity_lines": {"activity_5": 280.8, "activity_10": 299.127273, "activity_20": 331.942857, "activity_30": 350.167742}, "trend_signal": 0, "fair_value": 264.796063, "relative_strength": -31.461138, "rate_of_change": -3.2980866062436975, "market_dynamics": -1.459663, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 274.0, "high": 274.0, "low": 254.0, "close": 256.0, "volume": 140211400}, "trend_line": 374.466667, "activity_lines": {"activity_5": 272.0, "activity_10": 288.181818, "activity_20": 322.714286, "activity_30": 341.903226}, "trend_signal": 0, "fair_value": 265.38521, "relative_strength": -34.986886, "rate_of_change": -2.5080273366310983, "market_dynamics": -1.529156, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 258.0, "high": 274.0, "low": 256.0, "close": 268.0, "volume": 140047700}, "trend_line": 366.8, "activity_lines": {"activity_5": 269.2, "activity_10": 281.236364, "activity_20": 315.019048, "activity_30": 335.034409}, "trend_signal": 0, "fair_value": 265.957363, "relative_strength": -32.250072, "rate_of_change": -2.047356327178772, "market_dynamics": -1.542796, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 282.0, "volume": 438834600}, "trend_line": 359.366667, "activity_lines": {"activity_5": 271.866667, "activity_10": 278.654545, "activity_20": 309.028571, "activity_30": 329.563441}, "trend_signal": 0, "fair_value": 266.638043, "relative_strength": -28.467282, "rate_of_change": -2.0265357142857154, "market_dynamics": -1.347084, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.0, "high": 324.0, "low": 280.0, "close": 306.0, "volume": 559953400}, "trend_line": 352.4, "activity_lines": {"activity_5": 283.066667, "activity_10": 281.672727, "activity_20": 306.12381, "activity_30": 326.12043}, "trend_signal": 0, "fair_value": 267.441263, "relative_strength": -21.436604, "rate_of_change": -1.9385957685385522, "market_dynamics": -0.983941, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.0, "high": 314.0, "low": 282.0, "close": 284.0, "volume": 217171500}, "trend_line": 345.8, "activity_lines": {"activity_5": 285.466667, "activity_10": 281.345455, "activity_20": 301.666667, "activity_30": 321.707527}, "trend_signal": 0, "fair_value": 268.084674, "relative_strength": -26.971273, "rate_of_change": -1.8728717366628738, "market_dynamics": -0.669487, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.0, "high": 334.0, "low": 282.0, "close": 318.0, "volume": 746840500}, "trend_line": 341.466667, "activity_lines": {"activity_5": 298.4, "activity_10": 288.109091, "activity_20": 300.914286, "activity_30": 319.913978}, "trend_signal": 0, "fair_value": 268.9836, "relative_strength": -18.491031, "rate_of_change": -1.2531327356853785, "market_dynamics": -0.09732, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.0, "high": 330.0, "low": 296.0, "close": 308.0, "volume": 631967100}, "trend_line": 337.466667, "activity_lines": {"activity_5": 303.866667, "activity_10": 292.472727, "activity_20": 299.52381, "activity_30": 317.754839}, "trend_signal": 0, "fair_value": 269.830947, "relative_strength": -22.436408, "rate_of_change": -1.171417413928722, "market_dynamics": 0.292937, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.0, "high": 314.0, "low": 298.0, "close": 300.0, "volume": 257121600}, "trend_line": 334.933333, "activity_lines": {"activity_5": 304.0, "activity_10": 294.872727, "activity_20": 297.790476, "activity_30": 315.337634}, "trend_signal": 0, "fair_value": 270.601966, "relative_strength": -24.172406, "rate_of_change": -0.7506916231225789, "market_dynamics": 0.408052, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 316.0, "low": 298.0, "close": 310.0, "volume": 415068600}, "trend_line": 333.333333, "activity_lines": {"activity_5": 306.266667, "activity_10": 298.909091, "activity_20": 297.52381, "activity_30": 313.729032}, "trend_signal": 0, "fair_value": 271.44335, "relative_strength": -21.564599, "rate_of_change": -0.4777070068448585, "market_dynamics": 0.690382, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 314.0, "low": 286.0, "close": 302.0, "volume": 433715600}, "trend_line": 333.066667, "activity_lines": {"activity_5": 305.6, "activity_10": 301.018182, "activity_20": 296.895238, "activity_30": 311.707527}, "trend_signal": 0, "fair_value": 272.220929, "relative_strength": -22.746281, "rate_of_change": -0.07999980007999577, "market_dynamics": 0.711237, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.0, "high": 318.0, "low": 300.0, "close": 306.0, "volume": 332189900}, "trend_line": 332.0, "activity_lines": {"activity_5": 305.066667, "activity_10": 303.309091, "activity_20": 297.009524, "activity_30": 309.96129}, "trend_signal": 0, "fair_value": 273.067977, "relative_strength": -21.814002, "rate_of_change": -0.3202563047235211, "market_dynamics": 0.689257, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.0, "high": 316.0, "low": 300.0, "close": 306.0, "volume": 195846100}, "trend_line": 330.666667, "activity_lines": {"activity_5": 305.333333, "activity_10": 304.690909, "activity_20": 297.361905, "activity_30": 308.283871}, "trend_signal": 0, "fair_value": 273.802324, "relative_strength": -21.496267, "rate_of_change": -0.40160632530119933, "market_dynamics": 0.700844, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.0, "high": 308.0, "low": 296.0, "close": 300.0, "volume": 180191100}, "trend_line": 325.666667, "activity_lines": {"activity_5": 303.733333, "activity_10": 304.290909, "activity_20": 297.438095, "activity_30": 306.305376}, "trend_signal": 0, "fair_value": 274.460643, "relative_strength": -23.105461, "rate_of_change": -1.5120967726692571, "market_dynamics": 0.601698, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.0, "high": 304.0, "low": 290.0, "close": 290.0, "volume": 179228200}, "trend_line": 321.333333, "activity_lines": {"activity_5": 298.8, "activity_10": 301.745455, "activity_20": 296.8, "activity_30": 304.004301}, "trend_signal": 0, "fair_value": 275.004769, "relative_strength": -26.209943, "rate_of_change": -1.3306040928038962, "market_dynamics": 0.457448, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.0, "high": 308.0, "low": 286.0, "close": 300.0, "volume": 331244000}, "trend_line": 318.6, "activity_lines": {"activity_5": 298.533333, "activity_10": 301.309091, "activity_20": 297.361905, "activity_30": 302.627957}, "trend_signal": 0, "fair_value": 275.650565, "relative_strength": -22.76135, "rate_of_change": -0.8506223037869399, "market_dynamics": 0.437934, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302.0, "high": 310.0, "low": 282.0, "close": 290.0, "volume": 393344100}, "trend_line": 315.466667, "activity_lines": {"activity_5": 295.066667, "activity_10": 298.763636, "activity_20": 297.133333, "activity_30": 300.782796}, "trend_signal": 0, "fair_value": 276.319915, "relative_strength": -25.305119, "rate_of_change": -0.9834692404268832, "market_dynamics": 0.416737, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 286.0, "volume": 140276100}, "trend_line": 311.8, "activity_lines": {"activity_5": 291.333333, "activity_10": 296.0, "activity_20": 296.504762, "activity_30": 298.88172}, "trend_signal": 0, "fair_value": 276.99493, "relative_strength": -25.934902, "rate_of_change": -1.1622993436577442, "market_dynamics": 0.283885, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.0, "high": 296.0, "low": 280.0, "close": 292.0, "volume": 121143900}, "trend_line": 307.933333, "activity_lines": {"activity_5": 290.933333, "activity_10": 294.727273, "activity_20": 296.419048, "activity_30": 297.604301}, "trend_signal": 0, "fair_value": 277.739712, "relative_strength": -22.800209, "rate_of_change": -1.2401112892880073, "market_dynamics": 0.172275, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.0, "high": 296.0, "low": 274.0, "close": 278.0, "volume": 177889400}, "trend_line": 304.066667, "activity_lines": {"activity_5": 286.4, "activity_10": 291.054545, "activity_20": 294.990476, "activity_30": 295.673118}, "trend_signal": 0, "fair_value": 278.394751, "relative_strength": -24.815464, "rate_of_change": -1.2556828331410321, "market_dynamics": -0.062798, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 150721900}, "trend_line": 300.6, "activity_lines": {"activity_5": 281.333333, "activity_10": 287.236364, "activity_20": 293.209524, "activity_30": 293.733333}, "trend_signal": 0, "fair_value": 278.961537, "relative_strength": -24.863001, "rate_of_change": -1.1401009634508779, "market_dynamics": -0.353836, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.0, "high": 276.0, "low": 260.0, "close": 266.0, "volume": 103759200}, "trend_line": 297.6, "activity_lines": {"activity_5": 275.333333, "activity_10": 282.472727, "activity_20": 290.657143, "activity_30": 291.501075}, "trend_signal": 0, "fair_value": 279.495825, "relative_strength": -24.370354, "rate_of_change": -0.998003992015968, "market_dynamics": -0.549201, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.0, "high": 278.0, "low": 258.0, "close": 274.0, "volume": 150214800}, "trend_line": 294.466667, "activity_lines": {"activity_5": 273.6, "activity_10": 279.890909, "activity_20": 288.819048, "activity_30": 289.978495}, "trend_signal": 0, "fair_value": 280.043827, "relative_strength": -19.433697, "rate_of_change": -1.052867271505393, "market_dynamics": -0.655504, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.0, "high": 276.0, "low": 260.0, "close": 264.0, "volume": 74136000}, "trend_line": 291.6, "activity_lines": {"activity_5": 269.333333, "activity_10": 276.072727, "activity_20": 286.0, "activity_30": 288.012903}, "trend_signal": 0, "fair_value": 280.540249, "relative_strength": -21.564658, "rate_of_change": -0.9735115451963703, "market_dynamics": -0.828888, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.0, "high": 272.0, "low": 256.0, "close": 256.0, "volume": 106300500}, "trend_line": 288.733333, "activity_lines": {"activity_5": 264.266667, "activity_10": 271.454545, "activity_20": 282.504762, "activity_30": 285.716129}, "trend_signal": 0, "fair_value": 280.9353, "relative_strength": -23.19678, "rate_of_change": -0.9830819615912231, "market_dynamics": -0.895639, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.0, "high": 278.0, "low": 256.0, "close": 270.0, "volume": 105305200}, "trend_line": 286.6, "activity_lines": {"activity_5": 265.333333, "activity_10": 270.0, "activity_20": 280.580952, "activity_30": 284.507527}, "trend_signal": 0, "fair_value": 281.376266, "relative_strength": -19.925739, "rate_of_change": -0.7388592712293434, "market_dynamics": -0.832623, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.0, "high": 274.0, "low": 260.0, "close": 268.0, "volume": 96138100}, "trend_line": 286.0, "activity_lines": {"activity_5": 266.0, "activity_10": 268.727273, "activity_20": 278.533333, "activity_30": 283.307527}, "trend_signal": 0, "fair_value": 281.729277, "relative_strength": -19.77073, "rate_of_change": -0.2093510118632319, "market_dynamics": -0.855033, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 282.0, "low": 264.0, "close": 272.0, "volume": 187517400}, "trend_line": 285.733333, "activity_lines": {"activity_5": 267.866667, "activity_10": 268.581818, "activity_20": 277.104762, "activity_30": 282.404301}, "trend_signal": 0, "fair_value": 282.020273, "relative_strength": -18.157801, "rate_of_change": -0.0932402097902042, "market_dynamics": -0.63209, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 280.0, "low": 266.0, "close": 274.0, "volume": 139518000}, "trend_line": 285.2, "activity_lines": {"activity_5": 270.533333, "activity_10": 269.054545, "activity_20": 276.038095, "activity_30": 281.647312}, "trend_signal": 0, "fair_value": 282.311567, "relative_strength": -17.748226, "rate_of_change": -0.1866541066106653, "market_dynamics": -0.367452, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.0, "high": 280.0, "low": 260.0, "close": 268.0, "volume": 135434700}, "trend_line": 284.666667, "activity_lines": {"activity_5": 270.533333, "activity_10": 268.763636, "activity_20": 274.52381, "activity_30": 280.537634}, "trend_signal": 0, "fair_value": 282.51431, "relative_strength": -19.04532, "rate_of_change": -0.18700315568021408, "market_dynamics": -0.236965, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 262.0, "volume": 64166700}, "trend_line": 284.333333, "activity_lines": {"activity_5": 267.733333, "activity_10": 267.563636, "activity_20": 272.638095, "activity_30": 279.075269}, "trend_signal": 0, "fair_value": 282.540846, "relative_strength": -20.734515, "rate_of_change": -0.11709625279029813, "market_dynamics": -0.150611, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.0, "high": 268.0, "low": 262.0, "close": 264.0, "volume": 38128800}, "trend_line": 284.6, "activity_lines": {"activity_5": 266.133333, "activity_10": 266.945455, "activity_20": 271.133333, "activity_30": 277.763441}, "trend_signal": 0, "fair_value": 282.680381, "relative_strength": -19.979133, "rate_of_change": 0.0937867527477128, "market_dynamics": -0.152252, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.0, "high": 274.0, "low": 262.0, "close": 264.0, "volume": 90029700}, "trend_line": 284.466667, "activity_lines": {"activity_5": 264.8, "activity_10": 266.363636, "activity_20": 269.828571, "activity_30": 276.434409}, "trend_signal": 0, "fair_value": 282.832438, "relative_strength": -20.473674, "rate_of_change": -0.04684926212229448, "market_dynamics": -0.123093, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 268.0, "volume": 85075500}, "trend_line": 284.0, "activity_lines": {"activity_5": 265.333333, "activity_10": 266.690909, "activity_20": 269.104762, "activity_30": 275.372043}, "trend_signal": 0, "fair_value": 282.92248, "relative_strength": -17.560922, "rate_of_change": -0.1640498006045723, "market_dynamics": 0.092747, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.0, "high": 288.0, "low": 266.0, "close": 272.0, "volume": 273031200}, "trend_line": 282.866667, "activity_lines": {"activity_5": 267.6, "activity_10": 267.672727, "activity_20": 268.914286, "activity_30": 274.597849}, "trend_signal": 0, "fair_value": 283.075729, "relative_strength": -15.713184, "rate_of_change": -0.39906091549295536, "market_dynamics": 0.550595, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.0, "high": 274.0, "low": 258.0, "close": 258.0, "volume": 157153400}, "trend_line": 282.0, "activity_lines": {"activity_5": 264.933333, "activity_10": 265.818182, "activity_20": 267.47619, "activity_30": 272.993548}, "trend_signal": 0, "fair_value": 283.21437, "relative_strength": -18.013015, "rate_of_change": -0.30638710781712813, "market_dynamics": 0.734801, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.0, "high": 264.0, "low": 252.0, "close": 254.0, "volume": 103956700}, "trend_line": 279.866667, "activity_lines": {"activity_5": 261.2, "activity_10": 263.454545, "activity_20": 265.857143, "activity_30": 271.187097}, "trend_signal": 0, "fair_value": 283.327369, "relative_strength": -19.516738, "rate_of_change": -0.7565010638297848, "market_dynamics": 0.716428, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.0, "high": 262.0, "low": 254.0, "close": 258.0, "volume": 42364200}, "trend_line": 278.2, "activity_lines": {"activity_5": 259.466667, "activity_10": 262.072727, "activity_20": 264.790476, "activity_30": 269.776344}, "trend_signal": 0, "fair_value": 283.453487, "relative_strength": -17.485339, "rate_of_change": -0.595521795384092, "market_dynamics": 0.577484, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.0, "high": 268.0, "low": 256.0, "close": 264.0, "volume": 78512500}, "trend_line": 277.0, "activity_lines": {"activity_5": 260.133333, "activity_10": 262.036364, "activity_20": 264.428571, "activity_30": 268.860215}, "trend_signal": 0, "fair_value": 283.680679, "relative_strength": -15.985521, "rate_of_change": -0.43134435657799736, "market_dynamics": 0.39059, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.0, "high": 268.0, "low": 262.0, "close": 264.0, "volume": 63609300}, "trend_line": 275.466667, "activity_lines": {"activity_5": 261.066667, "activity_10": 262.181818, "activity_20": 264.2, "activity_30": 268.021505}, "trend_signal": 0, "fair_value": 283.932915, "relative_strength": -14.693772, "rate_of_change": -0.5535498194945947, "market_dynamics": 0.376147, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.0, "high": 264.0, "low": 256.0, "close": 258.0, "volume": 76671100}, "trend_line": 274.0, "activity_lines": {"activity_5": 260.533333, "activity_10": 261.309091, "activity_20": 263.466667, "activity_30": 266.894624}, "trend_signal": 0, "fair_value": 284.14669, "relative_strength": -15.886418, "rate_of_change": -0.53242993643219, "market_dynamics": 0.442666, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 242.0, "close": 250.0, "volume": 165073700}, "trend_line": 272.133333, "activity_lines": {"activity_5": 257.333333, "activity_10": 259.054545, "activity_20": 262.047619, "activity_30": 265.346237}, "trend_signal": 0, "fair_value": 284.284138, "relative_strength": -18.355281, "rate_of_change": -0.6812653284671557, "market_dynamics": 0.448908, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.0, "high": 258.0, "low": 244.0, "close": 250.0, "volume": 72674800}, "trend_line": 270.266667, "activity_lines": {"activity_5": 254.4, "activity_10": 257.054545, "activity_20": 260.704762, "activity_30": 263.91828}, "trend_signal": 0, "fair_value": 284.44663, "relative_strength": -16.888859, "rate_of_change": -0.6859380214183498, "market_dynamics": 0.168819, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.0, "high": 264.0, "low": 248.0, "close": 254.0, "volume": 126801300}, "trend_line": 268.733333, "activity_lines": {"activity_5": 253.333333, "activity_10": 256.036364, "activity_20": 259.857143, "activity_30": 262.868817}, "trend_signal": 0, "fair_value": 284.634764, "relative_strength": -15.093434, "rate_of_change": -0.5673411438488521, "market_dynamics": 0.074893, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 252.0, "close": 284.0, "volume": 1491673900}, "trend_line": 268.533333, "activity_lines": {"activity_5": 262.933333, "activity_10": 260.727273, "activity_20": 261.914286, "activity_30": 263.853763}, "trend_signal": 0, "fair_value": 285.102862, "relative_strength": -3.577689, "rate_of_change": -0.0744232201369633, "market_dynamics": 0.496514, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.0, "high": 324.0, "low": 276.0, "close": 302.0, "volume": 958857900}, "trend_line": 268.6, "activity_lines": {"activity_5": 277.2, "activity_10": 268.472727, "activity_20": 265.552381, "activity_30": 266.012903}, "trend_signal": 0, "fair_value": 285.748956, "relative_strength": 3.055169, "rate_of_change": 0.024826340646505646, "market_dynamics": 0.957637, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.0, "high": 312.0, "low": 272.0, "close": 284.0, "volume": 366857100}, "trend_line": 268.4, "activity_lines": {"activity_5": 282.533333, "activity_10": 272.145455, "activity_20": 267.32381, "activity_30": 267.006452}, "trend_signal": 0, "fair_value": 286.292188, "relative_strength": 0.124564, "rate_of_change": -0.07446016381237731, "market_dynamics": 1.43954, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.0, "high": 304.0, "low": 274.0, "close": 276.0, "volume": 340138500}, "trend_line": 268.066667, "activity_lines": {"activity_5": 282.933333, "activity_10": 273.818182, "activity_20": 268.257143, "activity_30": 267.496774}, "trend_signal": 0, "fair_value": 286.846749, "relative_strength": -1.526611, "rate_of_change": -0.12419262295081293, "market_dynamics": 1.687334, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.0, "high": 294.0, "low": 274.0, "close": 292.0, "volume": 153150800}, "trend_line": 268.066667, "activity_lines": {"activity_5": 286.933333, "activity_10": 278.072727, "activity_20": 270.695238, "activity_30": 269.04086}, "trend_signal": 1, "fair_value": 287.472569, "relative_strength": 2.762766, "rate_of_change": 0.0, "market_dynamics": 1.526995, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.0, "high": 302.0, "low": 288.0, "close": 294.0, "volume": 140217800}, "trend_line": 268.6, "activity_lines": {"activity_5": 289.066667, "activity_10": 282.181818, "activity_20": 273.238095, "activity_30": 270.713978}, "trend_signal": 1, "fair_value": 288.148777, "relative_strength": 4.125812, "rate_of_change": 0.1989553591159573, "market_dynamics": 1.384152, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.0, "high": 312.0, "low": 288.0, "close": 288.0, "volume": 318221400}, "trend_line": 269.066667, "activity_lines": {"activity_5": 288.533333, "activity_10": 284.654545, "activity_20": 275.085714, "activity_30": 271.965591}, "trend_signal": 1, "fair_value": 288.805306, "relative_strength": -0.998459, "rate_of_change": 0.1737405063291037, "market_dynamics": 1.319408, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.0, "high": 308.0, "low": 286.0, "close": 304.0, "volume": 218831800}, "trend_line": 270.333333, "activity_lines": {"activity_5": 294.266667, "activity_10": 289.490909, "activity_20": 278.333333, "activity_30": 274.219355}, "trend_signal": 1, "fair_value": 289.558139, "relative_strength": 5.889125, "rate_of_change": 0.4707628834603978, "market_dynamics": 1.387221, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.0, "high": 410.0, "low": 300.0, "close": 344.0, "volume": 2582415900}, "trend_line": 272.666667, "activity_lines": {"activity_5": 312.0, "activity_10": 300.618182, "activity_20": 285.2, "activity_30": 278.972043}, "trend_signal": 1, "fair_value": 290.617471, "relative_strength": 23.628771, "rate_of_change": 0.863132183555047, "market_dynamics": 1.547559, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.0, "high": 366.0, "low": 342.0, "close": 344.0, "volume": 575424200}, "trend_line": 275.333333, "activity_lines": {"activity_5": 325.2, "activity_10": 310.036364, "activity_20": 291.685714, "activity_30": 283.574194}, "trend_signal": 1, "fair_value": 291.632975, "relative_strength": 24.258224, "rate_of_change": 0.9779948643300663, "market_dynamics": 1.624259, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.0, "high": 352.0, "low": 294.0, "close": 296.0, "volume": 686672200}, "trend_line": 276.666667, "activity_lines": {"activity_5": 318.933333, "activity_10": 309.090909, "activity_20": 293.238095, "activity_30": 284.907527}, "trend_signal": 1, "fair_value": 292.334525, "relative_strength": 9.304433, "rate_of_change": 0.4842617439276909, "market_dynamics": 1.516864, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.0, "high": 324.0, "low": 290.0, "close": 312.0, "volume": 218784000}, "trend_line": 278.066667, "activity_lines": {"activity_5": 317.866667, "activity_10": 310.836364, "activity_20": 296.2, "activity_30": 287.187097}, "trend_signal": 1, "fair_value": 293.101073, "relative_strength": 12.607103, "rate_of_change": 0.5060240957758664, "market_dynamics": 1.366994, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.0, "high": 320.0, "low": 300.0, "close": 306.0, "volume": 264372300}, "trend_line": 279.333333, "activity_lines": {"activity_5": 313.2, "activity_10": 311.309091, "activity_20": 298.333333, "activity_30": 288.989247}, "trend_signal": 1, "fair_value": 293.772808, "relative_strength": 7.713182, "rate_of_change": 0.4555260124004675, "market_dynamics": 1.01514, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.0, "high": 350.0, "low": 304.0, "close": 346.0, "volume": 858353800}, "trend_line": 281.8, "activity_lines": {"activity_5": 321.733333, "activity_10": 318.654545, "activity_20": 304.028571, "activity_30": 293.290323}, "trend_signal": 1, "fair_value": 294.78861, "relative_strength": 18.319527, "rate_of_change": 0.8830550129869499, "market_dynamics": 0.970774, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.0, "high": 368.0, "low": 336.0, "close": 344.0, "volume": 448118400}, "trend_line": 284.133333, "activity_lines": {"activity_5": 329.466667, "activity_10": 324.363636, "activity_20": 309.114286, "activity_30": 297.303226}, "trend_signal": 1, "fair_value": 295.804114, "relative_strength": 16.466525, "rate_of_change": 0.8280102909865089, "market_dynamics": 1.085241, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.0, "high": 350.0, "low": 324.0, "close": 326.0, "volume": 311811500}, "trend_line": 286.066667, "activity_lines": {"activity_5": 331.2, "activity_10": 325.854545, "activity_20": 312.104762, "activity_30": 300.004301}, "trend_signal": 1, "fair_value": 296.716756, "relative_strength": 10.880578, "rate_of_change": 0.6804319576260354, "market_dynamics": 1.056958, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.0, "high": 336.0, "low": 300.0, "close": 320.0, "volume": 264347700}, "trend_line": 288.0, "activity_lines": {"activity_5": 328.933333, "activity_10": 325.672727, "activity_20": 314.228571, "activity_30": 302.193548}, "trend_signal": 1, "fair_value": 297.609719, "relative_strength": 8.918368, "rate_of_change": 0.6758330218179542, "market_dynamics": 1.029296, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.0, "high": 334.0, "low": 316.0, "close": 316.0, "volume": 193839300}, "trend_line": 289.733333, "activity_lines": {"activity_5": 324.8, "activity_10": 324.181818, "activity_20": 315.67619, "activity_30": 304.0}, "trend_signal": 1, "fair_value": 298.451997, "relative_strength": 7.349554, "rate_of_change": 0.6018517361111166, "market_dynamics": 0.657572, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.0, "high": 330.0, "low": 302.0, "close": 326.0, "volume": 310269600}, "trend_line": 291.8, "activity_lines": {"activity_5": 323.333333, "activity_10": 324.290909, "activity_20": 317.761905, "activity_30": 306.339785}, "trend_signal": 1, "fair_value": 299.408467, "relative_strength": 11.48153, "rate_of_change": 0.7132997016950049, "market_dynamics": 0.342463, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.0, "high": 348.0, "low": 322.0, "close": 344.0, "volume": 363083300}, "trend_line": 294.333333, "activity_lines": {"activity_5": 329.2, "activity_10": 328.0, "activity_20": 321.2, "activity_30": 309.707527}, "trend_signal": 1, "fair_value": 300.442755, "relative_strength": 14.766449, "rate_of_change": 0.8681744345441982, "market_dynamics": 0.23847, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 344.0, "high": 378.0, "low": 332.0, "close": 378.0, "volume": 858580500}, "trend_line": 297.866667, "activity_lines": {"activity_5": 346.4, "activity_10": 337.890909, "activity_20": 327.447619, "activity_30": 315.105376}, "trend_signal": 1, "fair_value": 301.726297, "relative_strength": 23.9092, "rate_of_change": 1.2004532289925942, "market_dynamics": 0.390114, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.0, "high": 484.0, "low": 370.0, "close": 412.0, "volume": 1509802000}, "trend_line": 303.0, "activity_lines": {"activity_5": 371.466667, "activity_10": 352.472727, "activity_20": 336.485714, "activity_30": 322.468817}, "trend_signal": 1, "fair_value": 303.221526, "relative_strength": 32.186936, "rate_of_change": 1.7233660455199549, "market_dynamics": 0.779436, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 438.0, "low": 404.0, "close": 406.0, "volume": 767667800}, "trend_line": 308.066667, "activity_lines": {"activity_5": 388.4, "activity_10": 364.145455, "activity_20": 344.428571, "activity_30": 329.113978}, "trend_signal": 1, "fair_value": 304.678294, "relative_strength": 28.728432, "rate_of_change": 1.6721673267326715, "market_dynamics": 1.140739, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 404.0, "high": 432.0, "low": 384.0, "close": 420.0, "volume": 836364800}, "trend_line": 313.466667, "activity_lines": {"activity_5": 404.0, "activity_10": 376.545455, "activity_20": 353.12381, "activity_30": 336.335484}, "trend_signal": 1, "fair_value": 306.206022, "relative_strength": 30.984486, "rate_of_change": 1.7528673428339383, "market_dynamics": 1.48239, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.0, "high": 442.0, "low": 412.0, "close": 426.0, "volume": 566377300}, "trend_line": 318.866667, "activity_lines": {"activity_5": 415.333333, "activity_10": 388.690909, "activity_20": 361.704762, "activity_30": 343.595699}, "trend_signal": 1, "fair_value": 307.772212, "relative_strength": 33.200102, "rate_of_change": 1.7226712019112498, "market_dynamics": 1.643194, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.0, "high": 464.0, "low": 424.0, "close": 440.0, "volume": 1021184700}, "trend_line": 324.733333, "activity_lines": {"activity_5": 425.866667, "activity_10": 401.890909, "activity_20": 370.980952, "activity_30": 351.410753}, "trend_signal": 1, "fair_value": 309.421884, "relative_strength": 37.352165, "rate_of_change": 1.8398492558646804, "market_dynamics": 1.72716, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.0, "high": 470.0, "low": 402.0, "close": 422.0, "volume": 1150556700}, "trend_line": 330.2, "activity_lines": {"activity_5": 426.266667, "activity_10": 409.745455, "activity_20": 377.847619, "activity_30": 357.686022}, "trend_signal": 1, "fair_value": 310.993738, "relative_strength": 34.37947, "rate_of_change": 1.6834326644256052, "market_dynamics": 1.817817, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.0, "high": 466.0, "low": 418.0, "close": 444.0, "volume": 871978700}, "trend_line": 336.666667, "activity_lines": {"activity_5": 433.333333, "activity_10": 419.745455, "activity_20": 386.171429, "activity_30": 365.027957}, "trend_signal": 1, "fair_value": 312.719141, "relative_strength": 39.726043, "rate_of_change": 1.958409145972147, "market_dynamics": 1.802713, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.0, "high": 486.0, "low": 434.0, "close": 462.0, "volume": 997567600}, "trend_line": 343.733333, "activity_lines": {"activity_5": 443.866667, "activity_10": 430.690909, "activity_20": 395.542857, "activity_30": 373.113978}, "trend_signal": 1, "fair_value": 314.547406, "relative_strength": 39.634458, "rate_of_change": 2.099009700892069, "market_dynamics": 1.798319, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.0, "high": 498.0, "low": 448.0, "close": 484.0, "volume": 1044498000}, "trend_line": 351.4, "activity_lines": {"activity_5": 458.933333, "activity_10": 443.163636, "activity_20": 406.447619, "activity_30": 382.163441}, "trend_signal": 1, "fair_value": 316.491651, "relative_strength": 45.943015, "rate_of_change": 2.230411270588052, "market_dynamics": 1.762068, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.0, "high": 490.0, "low": 460.0, "close": 470.0, "volume": 372480900}, "trend_line": 357.6, "activity_lines": {"activity_5": 465.466667, "activity_10": 450.545455, "activity_20": 415.352381, "activity_30": 389.815054}, "trend_signal": 1, "fair_value": 318.32737, "relative_strength": 43.880323, "rate_of_change": 1.7643710870802636, "market_dynamics": 1.627924, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.0, "high": 486.0, "low": 450.0, "close": 476.0, "volume": 355998700}, "trend_line": 363.4, "activity_lines": {"activity_5": 472.0, "activity_10": 457.345455, "activity_20": 424.0, "activity_30": 397.453763}, "trend_signal": 1, "fair_value": 320.239117, "relative_strength": 48.345076, "rate_of_change": 1.621923937360166, "market_dynamics": 1.55459, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 476.0, "high": 520.0, "low": 440.0, "close": 444.0, "volume": 869058200}, "trend_line": 368.733333, "activity_lines": {"activity_5": 464.266667, "activity_10": 457.163636, "activity_20": 428.819048, "activity_30": 402.653763}, "trend_signal": 1, "fair_value": 321.933214, "relative_strength": 39.320686, "rate_of_change": 1.467620528343434, "market_dynamics": 1.291162, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.0, "high": 468.0, "low": 436.0, "close": 438.0, "volume": 239323500}, "trend_line": 374.133333, "activity_lines": {"activity_5": 454.533333, "activity_10": 455.2, "activity_20": 432.409524, "activity_30": 407.122581}, "trend_signal": 1, "fair_value": 323.576326, "relative_strength": 35.48435, "rate_of_change": 1.4644729718536125, "market_dynamics": 0.778336, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.0, "high": 440.0, "low": 412.0, "close": 430.0, "volume": 189744400}, "trend_line": 378.733333, "activity_lines": {"activity_5": 443.733333, "activity_10": 451.454545, "activity_20": 434.8, "activity_30": 410.726882}, "trend_signal": 1, "fair_value": 325.180679, "relative_strength": 33.26292, "rate_of_change": 1.2295081978167455, "market_dynamics": 0.259012, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.0, "high": 470.0, "low": 430.0, "close": 448.0, "volume": 250054500}, "trend_line": 383.866667, "activity_lines": {"activity_5": 442.533333, "activity_10": 450.909091, "activity_20": 438.495238, "activity_30": 415.195699}, "trend_signal": 1, "fair_value": 326.937984, "relative_strength": 32.546503, "rate_of_change": 1.3553953541237391, "market_dynamics": -0.253428, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 505.0, "low": 446.0, "close": 452.0, "volume": 668744700}, "trend_line": 389.333333, "activity_lines": {"activity_5": 444.133333, "activity_10": 450.945455, "activity_20": 441.990476, "activity_30": 419.591398}, "trend_signal": 1, "fair_value": 328.733452, "relative_strength": 33.474707, "rate_of_change": 1.4241054173114684, "market_dynamics": -0.520228, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 456.0, "high": 458.0, "low": 410.0, "close": 420.0, "volume": 193756000}, "trend_line": 393.2, "activity_lines": {"activity_5": 436.666667, "activity_10": 444.618182, "activity_20": 441.809524, "activity_30": 421.569892}, "trend_signal": 1, "fair_value": 330.336314, "relative_strength": 28.853798, "rate_of_change": 0.9931507713982473, "market_dynamics": -0.743582, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.0, "high": 446.0, "low": 416.0, "close": 440.0, "volume": 109247400}, "trend_line": 396.4, "activity_lines": {"activity_5": 437.466667, "activity_10": 442.363636, "activity_20": 443.038095, "activity_30": 424.589247}, "trend_signal": 1, "fair_value": 332.104949, "relative_strength": 32.540638, "rate_of_change": 0.8138351983723268, "market_dynamics": -0.779143, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.0, "high": 446.0, "low": 430.0, "close": 436.0, "volume": 80291700}, "trend_line": 399.466667, "activity_lines": {"activity_5": 436.8, "activity_10": 439.781818, "activity_20": 443.342857, "activity_30": 427.144086}, "trend_signal": 1, "fair_value": 333.83542, "relative_strength": 27.713494, "rate_of_change": 0.7736294147325922, "market_dynamics": -0.845054, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.0, "high": 442.0, "low": 416.0, "close": 418.0, "volume": 120708600}, "trend_line": 403.533333, "activity_lines": {"activity_5": 429.733333, "activity_10": 434.8, "activity_20": 441.495238, "activity_30": 428.339785}, "trend_signal": 1, "fair_value": 335.437984, "relative_strength": 22.605509, "rate_of_change": 1.018023864304066, "market_dynamics": -1.01457, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 418.0, "high": 438.0, "low": 416.0, "close": 420.0, "volume": 201394300}, "trend_line": 407.133333, "activity_lines": {"activity_5": 425.333333, "activity_10": 431.127273, "activity_20": 439.647619, "activity_30": 429.402151}, "trend_signal": 1, "fair_value": 337.047108, "relative_strength": 21.009682, "rate_of_change": 0.8921196108476039, "market_dynamics": -0.995812, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.0, "high": 458.0, "low": 418.0, "close": 422.0, "volume": 431621400}, "trend_line": 411.0, "activity_lines": {"activity_5": 423.733333, "activity_10": 428.836364, "activity_20": 437.952381, "activity_30": 430.36129}, "trend_signal": 1, "fair_value": 338.669052, "relative_strength": 20.378271, "rate_of_change": 0.9497299008921991, "market_dynamics": -0.982571, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.0, "high": 428.0, "low": 416.0, "close": 422.0, "volume": 56946600}, "trend_line": 413.533333, "activity_lines": {"activity_5": 422.0, "activity_10": 426.945455, "activity_20": 436.180952, "activity_30": 431.070968}, "trend_signal": 1, "fair_value": 340.297257, "relative_strength": 20.243937, "rate_of_change": 0.6163827250608339, "market_dynamics": -1.045274, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.0, "high": 420.0, "low": 384.0, "close": 404.0, "volume": 248721400}, "trend_line": 415.533333, "activity_lines": {"activity_5": 415.466667, "activity_10": 422.072727, "activity_20": 432.685714, "activity_30": 430.455914}, "trend_signal": 0, "fair_value": 341.803816, "relative_strength": 20.211578, "rate_of_change": 0.48363695025281067, "market_dynamics": -1.089167, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 404.0, "high": 412.0, "low": 368.0, "close": 372.0, "volume": 214131600}, "trend_line": 417.066667, "activity_lines": {"activity_5": 400.4, "activity_10": 411.854545, "activity_20": 426.247619, "activity_30": 427.647312}, "trend_signal": 0, "fair_value": 343.086464, "relative_strength": 11.548899, "rate_of_change": 0.3690038507692878, "market_dynamics": -1.199996, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.0, "high": 392.0, "low": 358.0, "close": 364.0, "volume": 194458000}, "trend_line": 418.533333, "activity_lines": {"activity_5": 385.733333, "activity_10": 401.563636, "activity_20": 419.371429, "activity_30": 424.223656}, "trend_signal": 0, "fair_value": 344.330351, "relative_strength": 5.800566, "rate_of_change": 0.351662243964472, "market_dynamics": -1.369639, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.0, "high": 366.0, "low": 310.0, "close": 310.0, "volume": 253613700}, "trend_line": 418.333333, "activity_lines": {"activity_5": 356.8, "activity_10": 383.054545, "activity_20": 407.628571, "activity_30": 417.221505}, "trend_signal": 0, "fair_value": 345.221824, "relative_strength": -2.734795, "rate_of_change": -0.04778591912057945, "market_dynamics": -1.433005, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 340.0, "low": 310.0, "close": 328.0, "volume": 208436800}, "trend_line": 418.4, "activity_lines": {"activity_5": 341.333333, "activity_10": 369.818182, "activity_20": 398.238095, "activity_30": 411.393548}, "trend_signal": 0, "fair_value": 346.266249, "relative_strength": -3.271486, "rate_of_change": 0.01593633467405175, "market_dynamics": -1.500469, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.0, "high": 344.0, "low": 314.0, "close": 318.0, "volume": 202840300}, "trend_line": 417.533333, "activity_lines": {"activity_5": 328.8, "activity_10": 356.8, "activity_20": 388.533333, "activity_30": 404.916129}, "trend_signal": 0, "fair_value": 347.24031, "relative_strength": -5.022042, "rate_of_change": -0.20713838432121173, "market_dynamics": -1.510398, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.0, "high": 324.0, "low": 290.0, "close": 300.0, "volume": 122395000}, "trend_line": 414.933333, "activity_lines": {"activity_5": 316.0, "activity_10": 342.654545, "activity_20": 377.904762, "activity_30": 397.333333}, "trend_signal": 0, "fair_value": 348.105247, "relative_strength": -7.192136, "rate_of_change": -0.6227047745670697, "market_dynamics": -1.520198, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 386.0, "low": 284.0, "close": 368.0, "volume": 408054200}, "trend_line": 413.466667, "activity_lines": {"activity_5": 330.666667, "activity_10": 343.018182, "activity_20": 374.561905, "activity_30": 394.305376}, "trend_signal": 0, "fair_value": 349.406082, "relative_strength": 8.542464, "rate_of_change": -0.3534702766335796, "market_dynamics": -1.235751, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 346.0, "low": 308.0, "close": 336.0, "volume": 270071100}, "trend_line": 411.133333, "activity_lines": {"activity_5": 334.4, "activity_10": 338.509091, "activity_20": 368.685714, "activity_30": 389.307527}, "trend_signal": 0, "fair_value": 350.476744, "relative_strength": 2.479008, "rate_of_change": -0.5643342465621248, "market_dynamics": -1.09305, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.0, "high": 382.0, "low": 326.0, "close": 374.0, "volume": 445529800}, "trend_line": 409.6, "activity_lines": {"activity_5": 349.066667, "activity_10": 342.472727, "activity_20": 366.942857, "activity_30": 386.911828}, "trend_signal": 0, "fair_value": 351.822301, "relative_strength": 10.27566, "rate_of_change": -0.372952732587112, "market_dynamics": -0.735181, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.0, "high": 436.0, "low": 376.0, "close": 384.0, "volume": 1221684500}, "trend_line": 408.2, "activity_lines": {"activity_5": 364.0, "activity_10": 349.127273, "activity_20": 366.457143, "activity_30": 385.260215}, "trend_signal": 0, "fair_value": 353.175611, "relative_strength": 8.454832, "rate_of_change": -0.3417968750000083, "market_dynamics": -0.24885, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.0, "high": 402.0, "low": 376.0, "close": 378.0, "volume": 539865800}, "trend_line": 406.133333, "activity_lines": {"activity_5": 372.533333, "activity_10": 355.054545, "activity_20": 365.619048, "activity_30": 383.311828}, "trend_signal": 0, "fair_value": 354.452892, "relative_strength": 4.004711, "rate_of_change": -0.5062878490935805, "market_dynamics": -0.09503, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.0, "high": 394.0, "low": 308.0, "close": 308.0, "volume": 1433772400}, "trend_line": 402.333333, "activity_lines": {"activity_5": 352.533333, "activity_10": 348.145455, "activity_20": 358.447619, "activity_30": 376.980645}, "trend_signal": 0, "fair_value": 355.049791, "relative_strength": -15.593502, "rate_of_change": -0.9356533165919704, "market_dynamics": 0.125848, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.0, "high": 318.0, "low": 284.0, "close": 302.0, "volume": 2336634600}, "trend_line": 397.6, "activity_lines": {"activity_5": 334.533333, "activity_10": 341.163636, "activity_20": 351.390476, "activity_30": 370.507527}, "trend_signal": 0, "fair_value": 355.50805, "relative_strength": -20.454825, "rate_of_change": -1.176470506359949, "market_dynamics": 0.134344, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.0, "high": 318.0, "low": 292.0, "close": 302.0, "volume": 1294600600}, "trend_line": 392.266667, "activity_lines": {"activity_5": 318.8, "activity_10": 334.327273, "activity_20": 344.895238, "activity_30": 364.339785}, "trend_signal": 0, "fair_value": 356.191711, "relative_strength": -21.712196, "rate_of_change": -1.341381539235422, "market_dynamics": 0.011051, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.0, "high": 304.0, "low": 290.0, "close": 294.0, "volume": 676640400}, "trend_line": 385.933333, "activity_lines": {"activity_5": 305.2, "activity_10": 326.509091, "activity_20": 338.295238, "activity_30": 358.0}, "trend_signal": 0, "fair_value": 356.698867, "relative_strength": -23.347905, "rate_of_change": -1.614548095160984, "market_dynamics": -0.155682, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.0, "high": 296.0, "low": 270.0, "close": 280.0, "volume": 1293035400}, "trend_line": 379.6, "activity_lines": {"activity_5": 292.933333, "activity_10": 316.581818, "activity_20": 331.038095, "activity_30": 351.165591}, "trend_signal": 0, "fair_value": 356.966011, "relative_strength": -26.092118, "rate_of_change": -1.6410432731396078, "market_dynamics": -0.196503, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.0, "high": 294.0, "low": 276.0, "close": 286.0, "volume": 832751400}, "trend_line": 373.266667, "activity_lines": {"activity_5": 289.2, "activity_10": 308.109091, "activity_20": 325.009524, "activity_30": 345.126882}, "trend_signal": 0, "fair_value": 357.058736, "relative_strength": -24.792456, "rate_of_change": -1.668422813487892, "market_dynamics": -0.252944, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.0, "high": 292.0, "low": 266.0, "close": 268.0, "volume": 851535900}, "trend_line": 367.4, "activity_lines": {"activity_5": 280.933333, "activity_10": 297.854545, "activity_20": 317.904762, "activity_30": 338.335484}, "trend_signal": 0, "fair_value": 356.322302, "relative_strength": -26.747228, "rate_of_change": -1.571709321689849, "market_dynamics": -0.381401, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 280.0, "low": 252.0, "close": 258.0, "volume": 714309200}, "trend_line": 361.4, "activity_lines": {"activity_5": 271.6, "activity_10": 287.018182, "activity_20": 310.580952, "activity_30": 331.277419}, "trend_signal": 0, "fair_value": 355.54681, "relative_strength": -29.176718, "rate_of_change": -1.633097441480675, "market_dynamics": -0.490962, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.0, "high": 264.0, "low": 252.0, "close": 254.0, "volume": 471959900}, "trend_line": 355.533333, "activity_lines": {"activity_5": 263.866667, "activity_10": 277.563636, "activity_20": 303.657143, "activity_30": 324.348387}, "trend_signal": 0, "fair_value": 354.645498, "relative_strength": -29.785995, "rate_of_change": -1.6233168234642918, "market_dynamics": -0.69272, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.0, "high": 266.0, "low": 250.0, "close": 260.0, "volume": 515179400}, "trend_line": 349.266667, "activity_lines": {"activity_5": 260.8, "activity_10": 271.563636, "activity_20": 298.019048, "activity_30": 318.184946}, "trend_signal": 0, "fair_value": 353.807692, "relative_strength": -29.708728, "rate_of_change": -1.7626099772760386, "market_dynamics": -1.02975, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.0, "high": 262.0, "low": 252.0, "close": 252.0, "volume": 296978400}, "trend_line": 342.6, "activity_lines": {"activity_5": 256.4, "activity_10": 266.254545, "activity_20": 292.152381, "activity_30": 311.909677}, "trend_signal": 0, "fair_value": 352.730769, "relative_strength": -34.03411, "rate_of_change": -1.9087613075884973, "market_dynamics": -1.271964, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.0, "high": 272.0, "low": 252.0, "close": 260.0, "volume": 745510000}, "trend_line": 337.266667, "activity_lines": {"activity_5": 256.933333, "activity_10": 263.418182, "activity_20": 287.580952, "activity_30": 306.580645}, "trend_signal": 0, "fair_value": 351.858974, "relative_strength": -33.780203, "rate_of_change": -1.5567230005837822, "market_dynamics": -1.433482, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.0, "high": 266.0, "low": 254.0, "close": 258.0, "volume": 296347900}, "trend_line": 331.2, "activity_lines": {"activity_5": 257.333333, "activity_10": 260.981818, "activity_20": 283.057143, "activity_30": 301.466667}, "trend_signal": 0, "fair_value": 350.884615, "relative_strength": -34.003576, "rate_of_change": -1.798774558411963, "market_dynamics": -1.572282, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 264.0, "low": 248.0, "close": 250.0, "volume": 505874100}, "trend_line": 325.0, "activity_lines": {"activity_5": 255.066667, "activity_10": 257.890909, "activity_20": 278.104762, "activity_30": 296.227957}, "trend_signal": 0, "fair_value": 349.974359, "relative_strength": -35.77333, "rate_of_change": -1.871980676328499, "market_dynamics": -1.565302, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.0, "high": 270.0, "low": 250.0, "close": 254.0, "volume": 589716300}, "trend_line": 319.533333, "activity_lines": {"activity_5": 254.4, "activity_10": 256.327273, "activity_20": 273.857143, "activity_30": 291.647312}, "trend_signal": 0, "fair_value": 349.051282, "relative_strength": -37.464081, "rate_of_change": -1.682051384615376, "market_dynamics": -1.37397, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.0, "high": 270.0, "low": 254.0, "close": 260.0, "volume": 318081100}, "trend_line": 314.2, "activity_lines": {"activity_5": 256.133333, "activity_10": 256.327273, "activity_20": 270.4, "activity_30": 287.806452}, "trend_signal": 0, "fair_value": 348.307692, "relative_strength": -35.345714, "rate_of_change": -1.6691006693815065, "market_dynamics": -1.104064, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.0, "high": 282.0, "low": 258.0, "close": 260.0, "volume": 1941833600}, "trend_line": 308.8, "activity_lines": {"activity_5": 257.333333, "activity_10": 256.8, "activity_20": 267.457143, "activity_30": 284.309677}, "trend_signal": 0, "fair_value": 347.769231, "relative_strength": -34.696793, "rate_of_change": -1.7186505410566446, "market_dynamics": -0.596779, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 262.0, "low": 244.0, "close": 256.0, "volume": 441293400}, "trend_line": 303.266667, "activity_lines": {"activity_5": 257.2, "activity_10": 256.690909, "activity_20": 264.495238, "activity_30": 280.903226}, "trend_signal": 0, "fair_value": 346.846154, "relative_strength": -35.486081, "rate_of_change": -1.7918824481865374, "market_dynamics": -0.197954, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 258.0, "low": 242.0, "close": 252.0, "volume": 556927500}, "trend_line": 298.2, "activity_lines": {"activity_5": 255.866667, "activity_10": 255.890909, "activity_20": 261.714286, "activity_30": 277.595699}, "trend_signal": 0, "fair_value": 345.935897, "relative_strength": -35.885717, "rate_of_change": -1.6706969645298986, "market_dynamics": 0.051734, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.0, "high": 258.0, "low": 246.0, "close": 246.0, "volume": 506537600}, "trend_line": 294.0, "activity_lines": {"activity_5": 252.4, "activity_10": 254.036364, "activity_20": 258.990476, "activity_30": 274.227957}, "trend_signal": 0, "fair_value": 344.935897, "relative_strength": -38.394727, "rate_of_change": -1.4084507042253482, "market_dynamics": 0.146647, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 479681900}, "trend_line": 289.933333, "activity_lines": {"activity_5": 248.133333, "activity_10": 251.709091, "activity_20": 256.514286, "activity_30": 270.873118}, "trend_signal": 0, "fair_value": 343.410256, "relative_strength": -39.164239, "rate_of_change": -1.3832200680272093, "market_dynamics": 0.062158, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 410567400}, "trend_line": 287.666667, "activity_lines": {"activity_5": 245.066667, "activity_10": 249.563636, "activity_20": 254.352381, "activity_30": 267.780645}, "trend_signal": 0, "fair_value": 341.724359, "relative_strength": -38.649217, "rate_of_change": -0.781788687953305, "market_dynamics": 0.113313, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 232.0, "volume": 410492300}, "trend_line": 284.466667, "activity_lines": {"activity_5": 239.866667, "activity_10": 245.927273, "activity_20": 251.52381, "activity_30": 264.189247}, "trend_signal": 0, "fair_value": 340.070513, "relative_strength": -41.525676, "rate_of_change": -1.1123986082127635, "market_dynamics": 0.053412, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.0, "high": 236.0, "low": 222.0, "close": 226.0, "volume": 284266400}, "trend_line": 281.4, "activity_lines": {"activity_5": 234.266667, "activity_10": 241.672727, "activity_20": 248.457143, "activity_30": 260.417204}, "trend_signal": 0, "fair_value": 337.769231, "relative_strength": -39.841308, "rate_of_change": -1.0780408939793271, "market_dynamics": -0.057354, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.0, "high": 244.0, "low": 226.0, "close": 240.0, "volume": 360347100}, "trend_line": 279.4, "activity_lines": {"activity_5": 235.066667, "activity_10": 240.4, "activity_20": 247.047619, "activity_30": 257.746237}, "trend_signal": 0, "fair_value": 335.237179, "relative_strength": -38.099138, "rate_of_change": -0.7107320540156362, "market_dynamics": -0.038183, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 248.0, "low": 234.0, "close": 240.0, "volume": 289907200}, "trend_line": 275.133333, "activity_lines": {"activity_5": 236.266667, "activity_10": 239.381818, "activity_20": 245.828571, "activity_30": 255.204301}, "trend_signal": 0, "fair_value": 332.0, "relative_strength": -36.407298, "rate_of_change": -1.5270819613457352, "market_dynamics": -0.070318, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.0, "high": 246.0, "low": 236.0, "close": 236.0, "volume": 178762900}, "trend_line": 271.8, "activity_lines": {"activity_5": 236.266667, "activity_10": 238.0, "activity_20": 244.447619, "activity_30": 252.67957}, "trend_signal": 0, "fair_value": 329.25, "relative_strength": -38.300063, "rate_of_change": -1.2115336821074973, "market_dynamics": -0.072299, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.0, "high": 274.0, "low": 234.0, "close": 256.0, "volume": 1168088200}, "trend_line": 267.866667, "activity_lines": {"activity_5": 243.333333, "activity_10": 240.690909, "activity_20": 245.12381, "activity_30": 251.660215}, "trend_signal": 0, "fair_value": 327.397436, "relative_strength": -31.879431, "rate_of_change": -1.4471423841059619, "market_dynamics": 0.473267, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.0, "high": 264.0, "low": 246.0, "close": 248.0, "volume": 434806500}, "trend_line": 263.333333, "activity_lines": {"activity_5": 246.133333, "activity_10": 241.927273, "activity_20": 245.047619, "activity_30": 250.378495}, "trend_signal": 0, "fair_value": 325.794872, "relative_strength": -33.425076, "rate_of_change": -1.692384517555529, "market_dynamics": 0.753909, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.0, "high": 290.0, "low": 246.0, "close": 274.0, "volume": 1400900000}, "trend_line": 259.866667, "activity_lines": {"activity_5": 256.133333, "activity_10": 247.963636, "activity_20": 247.47619, "activity_30": 251.066667}, "trend_signal": 0, "fair_value": 324.314103, "relative_strength": -26.34385, "rate_of_change": -1.3164554447043648, "market_dynamics": 1.239566, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 282.0, "low": 260.0, "close": 262.0, "volume": 760531500}, "trend_line": 258.333333, "activity_lines": {"activity_5": 259.866667, "activity_10": 251.309091, "activity_20": 248.695238, "activity_30": 251.204301}, "trend_signal": 0, "fair_value": 322.692308, "relative_strength": -29.650581, "rate_of_change": -0.5900464333119049, "market_dynamics": 1.682982, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 268.0, "low": 248.0, "close": 260.0, "volume": 525202300}, "trend_line": 256.933333, "activity_lines": {"activity_5": 261.466667, "activity_10": 253.927273, "activity_20": 249.67619, "activity_30": 251.311828}, "trend_signal": 0, "fair_value": 321.269231, "relative_strength": -29.446928, "rate_of_change": -0.5419354845702306, "market_dynamics": 1.627943, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.0, "high": 270.0, "low": 252.0, "close": 254.0, "volume": 721069100}, "trend_line": 255.333333, "activity_lines": {"activity_5": 259.466667, "activity_10": 255.127273, "activity_20": 250.085714, "activity_30": 251.122581}, "trend_signal": 0, "fair_value": 320.025641, "relative_strength": -29.643138, "rate_of_change": -0.6227296323595328, "market_dynamics": 1.676316, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 256.0, "low": 248.0, "close": 252.0, "volume": 126693400}, "trend_line": 253.933333, "activity_lines": {"activity_5": 256.933333, "activity_10": 255.563636, "activity_20": 250.32381, "activity_30": 250.907527}, "trend_signal": 0, "fair_value": 318.897436, "relative_strength": -28.608789, "rate_of_change": -0.5483028727784655, "market_dynamics": 1.446121, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 284.0, "low": 250.0, "close": 278.0, "volume": 570568300}, "trend_line": 253.866667, "activity_lines": {"activity_5": 262.8, "activity_10": 260.254545, "activity_20": 253.028571, "activity_30": 252.460215}, "trend_signal": 0, "fair_value": 318.269231, "relative_strength": -22.020133, "rate_of_change": -0.026253347369720025, "market_dynamics": 1.449216, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 334.0, "low": 288.0, "close": 302.0, "volume": 3663982400}, "trend_line": 254.4, "activity_lines": {"activity_5": 276.4, "activity_10": 268.618182, "activity_20": 257.904762, "activity_30": 255.565591}, "trend_signal": 1, "fair_value": 317.910256, "relative_strength": -16.003285, "rate_of_change": 0.2100839020350785, "market_dynamics": 1.575755, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.0, "high": 314.0, "low": 288.0, "close": 300.0, "volume": 1047339800}, "trend_line": 255.466667, "activity_lines": {"activity_5": 286.666667, "activity_10": 275.490909, "activity_20": 262.390476, "activity_30": 258.507527}, "trend_signal": 1, "fair_value": 317.846154, "relative_strength": -16.803978, "rate_of_change": 0.41928734276729374, "market_dynamics": 1.649769, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.0, "high": 312.0, "low": 292.0, "close": 300.0, "volume": 913320500}, "trend_line": 256.866667, "activity_lines": {"activity_5": 294.266667, "activity_10": 281.2, "activity_20": 266.685714, "activity_30": 261.380645}, "trend_signal": 1, "fair_value": 317.602564, "relative_strength": -14.60677, "rate_of_change": 0.548016700746327, "market_dynamics": 1.811313, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.0, "high": 302.0, "low": 232.0, "close": 266.0, "volume": 1089044800}, "trend_line": 257.266667, "activity_lines": {"activity_5": 287.466667, "activity_10": 279.927273, "activity_20": 267.533333, "activity_30": 261.969892}, "trend_signal": 1, "fair_value": 317.089744, "relative_strength": -17.547225, "rate_of_change": 0.15572281319007314, "market_dynamics": 1.640617, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 278.0, "low": 250.0, "close": 276.0, "volume": 484099200}, "trend_line": 257.8, "activity_lines": {"activity_5": 283.066667, "activity_10": 280.145455, "activity_20": 269.266667, "activity_30": 263.178495}, "trend_signal": 1, "fair_value": 315.974359, "relative_strength": -9.086429, "rate_of_change": 0.20730746280474316, "market_dynamics": 1.37713, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.0, "high": 294.0, "low": 268.0, "close": 288.0, "volume": 436968500}, "trend_line": 259.0, "activity_lines": {"activity_5": 282.8, "activity_10": 282.509091, "activity_20": 272.0, "activity_30": 265.126882}, "trend_signal": 1, "fair_value": 315.128205, "relative_strength": -7.174218, "rate_of_change": 0.4654771140418885, "market_dynamics": 1.222641, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 296.0, "low": 284.0, "close": 288.0, "volume": 223164700}, "trend_line": 259.933333, "activity_lines": {"activity_5": 283.466667, "activity_10": 284.4, "activity_20": 274.514286, "activity_30": 266.997849}, "trend_signal": 1, "fair_value": 314.525641, "relative_strength": -6.835569, "rate_of_change": 0.36036023166023345, "market_dynamics": 1.019527, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 288.0, "low": 264.0, "close": 270.0, "volume": 253315200}, "trend_line": 260.333333, "activity_lines": {"activity_5": 278.933333, "activity_10": 282.509091, "activity_20": 275.095238, "activity_30": 267.647312}, "trend_signal": 1, "fair_value": 313.794872, "relative_strength": -11.328098, "rate_of_change": 0.15388561189263758, "market_dynamics": 0.842243, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.0, "high": 268.0, "low": 244.0, "close": 248.0, "volume": 266441800}, "trend_line": 260.266667, "activity_lines": {"activity_5": 269.066667, "activity_10": 276.327273, "activity_20": 273.4, "activity_30": 266.851613}, "trend_signal": 1, "fair_value": 312.846154, "relative_strength": -10.799553, "rate_of_change": -0.025607938573120752, "market_dynamics": 0.442337, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 244.0, "low": 232.0, "close": 234.0, "volume": 271633200}, "trend_line": 259.6, "activity_lines": {"activity_5": 255.733333, "activity_10": 267.672727, "activity_20": 270.266667, "activity_30": 265.156989}, "trend_signal": 0, "fair_value": 311.730769, "relative_strength": -9.758498, "rate_of_change": -0.25614766872930417, "market_dynamics": -0.079834, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 238.0, "low": 230.0, "close": 236.0, "volume": 50127200}, "trend_line": 258.8, "activity_lines": {"activity_5": 245.866667, "activity_10": 260.181818, "activity_20": 267.352381, "activity_30": 263.634409}, "trend_signal": 0, "fair_value": 310.717949, "relative_strength": -7.837301, "rate_of_change": -0.3081664098613295, "market_dynamics": -0.545773, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 244.0, "low": 232.0, "close": 236.0, "volume": 95341300}, "trend_line": 258.0, "activity_lines": {"activity_5": 239.466667, "activity_10": 253.890909, "activity_20": 264.457143, "activity_30": 262.163441}, "trend_signal": 0, "fair_value": 309.807692, "relative_strength": -6.981267, "rate_of_change": -0.30911901081916976, "market_dynamics": -0.843804, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 242.0, "low": 230.0, "close": 236.0, "volume": 53285000}, "trend_line": 257.333333, "activity_lines": {"activity_5": 236.533333, "activity_10": 248.763636, "activity_20": 261.561905, "activity_30": 260.744086}, "trend_signal": 0, "fair_value": 309.038462, "relative_strength": -4.877281, "rate_of_change": -0.25839806201551085, "market_dynamics": -0.897513, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 246.0, "low": 230.0, "close": 244.0, "volume": 101193200}, "trend_line": 257.066667, "activity_lines": {"activity_5": 238.533333, "activity_10": 246.254545, "activity_20": 259.52381, "activity_30": 259.883871}, "trend_signal": 0, "fair_value": 308.24359, "relative_strength": -6.276362, "rate_of_change": -0.10362668407205007, "market_dynamics": -0.874653, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 258.0, "low": 240.0, "close": 252.0, "volume": 152820400}, "trend_line": 257.266667, "activity_lines": {"activity_5": 243.466667, "activity_10": 245.6, "activity_20": 258.266667, "activity_30": 259.556989}, "trend_signal": 0, "fair_value": 307.615385, "relative_strength": -4.103775, "rate_of_change": 0.07780082977463143, "market_dynamics": -0.853299, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 270.0, "low": 240.0, "close": 246.0, "volume": 474599200}, "trend_line": 257.4, "activity_lines": {"activity_5": 245.2, "activity_10": 244.290909, "activity_20": 256.542857, "activity_30": 258.830108}, "trend_signal": 0, "fair_value": 307.0, "relative_strength": 1.541597, "rate_of_change": 0.05182676852574658, "market_dynamics": -0.783191, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 256.0, "low": 238.0, "close": 242.0, "volume": 152540600}, "trend_line": 257.4, "activity_lines": {"activity_5": 244.933333, "activity_10": 243.018182, "activity_20": 254.514286, "activity_30": 257.836559}, "trend_signal": 0, "fair_value": 306.410256, "relative_strength": 3.581966, "rate_of_change": 0.0, "market_dynamics": -0.793469, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 280.0, "low": 246.0, "close": 272.0, "volume": 460170300}, "trend_line": 258.733333, "activity_lines": {"activity_5": 254.266667, "activity_10": 248.036364, "activity_20": 255.428571, "activity_30": 258.778495}, "trend_signal": 0, "fair_value": 306.320513, "relative_strength": 16.616295, "rate_of_change": 0.5180003885004036, "market_dynamics": -0.464843, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.0, "high": 284.0, "low": 260.0, "close": 266.0, "volume": 265764000}, "trend_line": 260.066667, "activity_lines": {"activity_5": 259.2, "activity_10": 251.927273, "activity_20": 255.685714, "activity_30": 259.247312}, "trend_signal": 0, "fair_value": 306.230769, "relative_strength": 18.417461, "rate_of_change": 0.5153313585613568, "market_dynamics": -0.200854, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 264.0, "low": 228.0, "close": 236.0, "volume": 362878000}, "trend_line": 259.933333, "activity_lines": {"activity_5": 252.666667, "activity_10": 250.036364, "activity_20": 253.019048, "activity_30": 257.694624}, "trend_signal": 0, "fair_value": 305.884615, "relative_strength": 14.867359, "rate_of_change": -0.05126916168768016, "market_dynamics": -0.158169, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 246.0, "low": 236.0, "close": 238.0, "volume": 121587900}, "trend_line": 259.866667, "activity_lines": {"activity_5": 247.866667, "activity_10": 248.472727, "activity_20": 250.742857, "activity_30": 256.27957}, "trend_signal": 0, "fair_value": 305.589744, "relative_strength": 16.63937, "rate_of_change": -0.025647345506087087, "market_dynamics": -0.056216, "expectation": {"probability": 36.1993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c683d8-8c9f-47fd-a87f-600a4ff68c74/", "share_image": "https://sharemaestro.com/terminal/e8c683d8-8c9f-47fd-a87f-600a4ff68c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}