{"ticker": {"uuid": "e8c6affb-58ab-46de-a0ae-03862ab0d3af", "symbol": "AKFGY", "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKFGY fell 8.85%, moving from 3.05 to 2.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.75, "close": 2.78, "volume": 23837365}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.853091, "activity_20": 2.86819, "activity_30": 2.861548}, "trend_signal": 1, "fair_value": 2.380424, "relative_strength": -13.126418, "rate_of_change": 0.09414948862278147, "market_dynamics": -0.675977, "expectation": {"probability": 50.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.001728, "high": 2.046543, "low": 1.907119, "close": 1.907119, "volume": 330976955}, "trend_line": 2.048866, "activity_lines": {"activity_5": 1.81417, "activity_10": 1.756378, "activity_20": 1.792853, "activity_30": 1.888454}, "trend_signal": 0, "fair_value": 1.425398, "relative_strength": -23.510002, "rate_of_change": -0.563896364205517, "market_dynamics": -0.293912, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.917078, "high": 1.971851, "low": 1.847366, "close": 1.922057, "volume": 229732076}, "trend_line": 2.041729, "activity_lines": {"activity_5": 1.874255, "activity_10": 1.785983, "activity_20": 1.801792, "activity_30": 1.880273}, "trend_signal": 0, "fair_value": 1.433493, "relative_strength": -20.538147, "rate_of_change": -0.3483390324208478, "market_dynamics": -0.044836, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.922057, "high": 1.996748, "low": 1.867283, "close": 1.971851, "volume": 270599325}, "trend_line": 2.024301, "activity_lines": {"activity_5": 1.925709, "activity_10": 1.823374, "activity_20": 1.816232, "activity_30": 1.875765}, "trend_signal": 0, "fair_value": 1.441907, "relative_strength": -19.754648, "rate_of_change": -0.853590265897199, "market_dynamics": 0.307161, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.98181, "high": 2.161069, "low": 1.966872, "close": 2.091358, "volume": 134169983}, "trend_line": 2.001064, "activity_lines": {"activity_5": 1.992765, "activity_10": 1.881226, "activity_20": 1.841983, "activity_30": 1.880091}, "trend_signal": 0, "fair_value": 1.450399, "relative_strength": -17.196047, "rate_of_change": -1.147902411746077, "market_dynamics": 0.412197, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.116255, "high": 2.395102, "low": 2.096337, "close": 2.340329, "volume": 452779586}, "trend_line": 1.991271, "activity_lines": {"activity_5": 2.115591, "activity_10": 1.98009, "activity_20": 1.889027, "activity_30": 1.901979}, "trend_signal": 0, "fair_value": 1.460973, "relative_strength": -13.413622, "rate_of_change": -0.48938964470901186, "market_dynamics": 0.776634, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.350288, "high": 2.519588, "low": 2.315432, "close": 2.380164, "volume": 635286572}, "trend_line": 1.984134, "activity_lines": {"activity_5": 2.226798, "activity_10": 2.075333, "activity_20": 1.936995, "activity_30": 1.927069}, "trend_signal": 0, "fair_value": 1.471672, "relative_strength": -15.038591, "rate_of_change": -0.35841429920889467, "market_dynamics": 1.168499, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.385144, "high": 2.609218, "low": 2.230781, "close": 2.579341, "volume": 585667566}, "trend_line": 1.982308, "activity_lines": {"activity_5": 2.372861, "activity_10": 2.191308, "activity_20": 2.001965, "activity_30": 1.965469}, "trend_signal": 0, "fair_value": 1.483659, "relative_strength": -11.052488, "rate_of_change": -0.09203007458166158, "market_dynamics": 1.487789, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5893, "high": 2.693868, "low": 2.42, "close": 2.539506, "volume": 963370513}, "trend_line": 1.979321, "activity_lines": {"activity_5": 2.461827, "activity_10": 2.281209, "activity_20": 2.060319, "activity_30": 2.001417}, "trend_signal": 1, "fair_value": 1.495617, "relative_strength": -16.639269, "rate_of_change": -0.15068294129872103, "market_dynamics": 1.747497, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.539506, "high": 2.559423, "low": 2.42, "close": 2.549465, "volume": 396726244}, "trend_line": 1.982972, "activity_lines": {"activity_5": 2.516269, "activity_10": 2.355991, "activity_20": 2.117345, "activity_30": 2.038201}, "trend_signal": 1, "fair_value": 1.508493, "relative_strength": -19.439127, "rate_of_change": 0.18445719516944692, "market_dynamics": 1.660673, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.564403, "high": 2.708806, "low": 2.265637, "close": 2.375185, "volume": 916185356}, "trend_line": 1.987288, "activity_lines": {"activity_5": 2.482077, "activity_10": 2.383333, "activity_20": 2.155237, "activity_30": 2.063505}, "trend_signal": 1, "fair_value": 1.519873, "relative_strength": -27.363781, "rate_of_change": 0.21765309848046197, "market_dynamics": 1.615076, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.395102, "high": 2.524567, "low": 2.365226, "close": 2.380164, "volume": 489404919}, "trend_line": 1.989777, "activity_lines": {"activity_5": 2.447221, "activity_10": 2.404156, "activity_20": 2.191065, "activity_30": 2.088852}, "trend_signal": 1, "fair_value": 1.531319, "relative_strength": -24.513129, "rate_of_change": 0.12524606398267205, "market_dynamics": 1.450222, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.370205, "high": 2.479753, "low": 2.076419, "close": 2.151111, "volume": 669639709}, "trend_line": 1.992101, "activity_lines": {"activity_5": 2.336013, "activity_10": 2.374732, "activity_20": 2.202019, "activity_30": 2.09926}, "trend_signal": 1, "fair_value": 1.541345, "relative_strength": -32.796551, "rate_of_change": 0.1167970079059107, "market_dynamics": 1.166297, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.166049, "high": 2.235761, "low": 2.106296, "close": 2.200905, "volume": 264230571}, "trend_line": 2.000234, "activity_lines": {"activity_5": 2.269953, "activity_10": 2.350197, "activity_20": 2.216294, "activity_30": 2.112732}, "trend_signal": 1, "fair_value": 1.551738, "relative_strength": -33.51772, "rate_of_change": 0.4082624324770655, "market_dynamics": 0.832321, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.220823, "high": 2.524567, "low": 2.195925, "close": 2.375185, "volume": 557451457}, "trend_line": 2.026625, "activity_lines": {"activity_5": 2.284559, "activity_10": 2.353185, "activity_20": 2.245744, "activity_30": 2.136922}, "trend_signal": 1, "fair_value": 1.562951, "relative_strength": -30.058365, "rate_of_change": 1.3193956307112207, "market_dynamics": 0.536846, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.395102, "high": 2.599259, "low": 2.305473, "close": 2.514609, "volume": 801113042}, "trend_line": 2.052518, "activity_lines": {"activity_5": 2.357259, "activity_10": 2.376362, "activity_20": 2.286006, "activity_30": 2.168405}, "trend_signal": 1, "fair_value": 1.575011, "relative_strength": -22.055067, "rate_of_change": 1.277641398877441, "market_dynamics": 0.454295, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.524567, "high": 2.7586, "low": 2.469794, "close": 2.743662, "volume": 881563520}, "trend_line": 2.078411, "activity_lines": {"activity_5": 2.497015, "activity_10": 2.438016, "activity_20": 2.344407, "activity_30": 2.212995}, "trend_signal": 1, "fair_value": 1.588265, "relative_strength": -15.22185, "rate_of_change": 1.2615236504625023, "market_dynamics": 0.603842, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.783497, "high": 2.868148, "low": 2.464814, "close": 2.484732, "volume": 798359647}, "trend_line": 2.095009, "activity_lines": {"activity_5": 2.526227, "activity_10": 2.445983, "activity_20": 2.372363, "activity_30": 2.239209}, "trend_signal": 1, "fair_value": 1.599148, "relative_strength": -25.323053, "rate_of_change": 0.7985908465650015, "market_dynamics": 0.685514, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.509629, "high": 2.76358, "low": 2.459835, "close": 2.688888, "volume": 657300703}, "trend_line": 2.115923, "activity_lines": {"activity_5": 2.60125, "activity_10": 2.49279, "activity_20": 2.415281, "activity_30": 2.277524}, "trend_signal": 1, "fair_value": 1.611481, "relative_strength": -19.773442, "rate_of_change": 0.9982773343694407, "market_dynamics": 0.693086, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.614197, "high": 2.718765, "low": 2.439917, "close": 2.489711, "volume": 508743555}, "trend_line": 2.131691, "activity_lines": {"activity_5": 2.577349, "activity_10": 2.500666, "activity_20": 2.434084, "activity_30": 2.301639}, "trend_signal": 1, "fair_value": 1.622372, "relative_strength": -21.595245, "rate_of_change": 0.7452067017561605, "market_dynamics": 0.412133, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.509629, "high": 2.534526, "low": 2.235761, "close": 2.24074, "volume": 190571903}, "trend_line": 2.144969, "activity_lines": {"activity_5": 2.462822, "activity_10": 2.464362, "activity_20": 2.425335, "activity_30": 2.308675}, "trend_signal": 1, "fair_value": 1.631631, "relative_strength": -22.832446, "rate_of_change": 0.6228857747206383, "market_dynamics": -0.121893, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.275596, "high": 2.41502, "low": 2.151111, "close": 2.255679, "volume": 150392786}, "trend_line": 2.162231, "activity_lines": {"activity_5": 2.371533, "activity_10": 2.433218, "activity_20": 2.416704, "activity_30": 2.315817}, "trend_signal": 1, "fair_value": 1.641497, "relative_strength": -23.301467, "rate_of_change": 0.8047668754186967, "market_dynamics": -0.467759, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24572, "high": 2.310452, "low": 2.081399, "close": 2.205884, "volume": 158115384}, "trend_line": 2.174016, "activity_lines": {"activity_5": 2.296178, "activity_10": 2.395283, "activity_20": 2.401671, "activity_30": 2.318633}, "trend_signal": 1, "fair_value": 1.650995, "relative_strength": -23.915173, "rate_of_change": 0.5450388973241137, "market_dynamics": -0.837074, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.235761, "high": 2.280576, "low": 2.171028, "close": 2.190946, "volume": 209360270}, "trend_line": 2.183643, "activity_lines": {"activity_5": 2.234433, "activity_10": 2.353637, "activity_20": 2.383863, "activity_30": 2.319726}, "trend_signal": 1, "fair_value": 1.660267, "relative_strength": -24.196161, "rate_of_change": 0.44282102799611656, "market_dynamics": -1.037264, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.200905, "high": 2.320411, "low": 2.106296, "close": 2.220823, "volume": 338296392}, "trend_line": 2.19576, "activity_lines": {"activity_5": 2.215843, "activity_10": 2.317604, "activity_20": 2.367858, "activity_30": 2.322124}, "trend_signal": 1, "fair_value": 1.669601, "relative_strength": -23.214852, "rate_of_change": 0.5548983968533288, "market_dynamics": -1.022093, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.235761, "high": 2.370205, "low": 2.225802, "close": 2.290534, "volume": 321786143}, "trend_line": 2.214017, "activity_lines": {"activity_5": 2.238416, "activity_10": 2.297053, "activity_20": 2.357875, "activity_30": 2.328239}, "trend_signal": 1, "fair_value": 1.679357, "relative_strength": -20.940224, "rate_of_change": 0.8314660982985478, "market_dynamics": -0.955974, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.305473, "high": 2.439917, "low": 2.220823, "close": 2.255679, "volume": 194093830}, "trend_line": 2.238251, "activity_lines": {"activity_5": 2.246052, "activity_10": 2.274238, "activity_20": 2.34481, "activity_30": 2.330927}, "trend_signal": 1, "fair_value": 1.688902, "relative_strength": -21.623507, "rate_of_change": 1.0945715412302555, "market_dynamics": -0.877313, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.260658, "high": 2.315432, "low": 2.07144, "close": 2.280576, "volume": 292441815}, "trend_line": 2.262816, "activity_lines": {"activity_5": 2.261986, "activity_10": 2.264823, "activity_20": 2.334709, "activity_30": 2.333657}, "trend_signal": 0, "fair_value": 1.69787, "relative_strength": -18.592459, "rate_of_change": 1.097508724446005, "market_dynamics": -0.762421, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.360246, "high": 2.360246, "low": 1.95, "close": 2.02, "volume": 373046348}, "trend_line": 2.276537, "activity_lines": {"activity_5": 2.186082, "activity_10": 2.211742, "activity_20": 2.301214, "activity_30": 2.317992}, "trend_signal": 0, "fair_value": 1.704955, "relative_strength": -27.654237, "rate_of_change": 0.6063683481113742, "market_dynamics": -0.834294, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.78, "close": 1.81, "volume": 304556344}, "trend_line": 2.280769, "activity_lines": {"activity_5": 2.051575, "activity_10": 2.13264, "activity_20": 2.250193, "activity_30": 2.287893}, "trend_signal": 0, "fair_value": 1.710823, "relative_strength": -30.501642, "rate_of_change": 0.18589638560673577, "market_dynamics": -0.991723, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.65, "close": 1.97, "volume": 345504715}, "trend_line": 2.280873, "activity_lines": {"activity_5": 1.997789, "activity_10": 2.094988, "activity_20": 2.217931, "activity_30": 2.267843}, "trend_signal": 0, "fair_value": 1.717765, "relative_strength": -22.550324, "rate_of_change": 0.004559865554132228, "market_dynamics": -1.125466, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.81, "close": 1.83, "volume": 316369963}, "trend_line": 2.278303, "activity_lines": {"activity_5": 1.918705, "activity_10": 2.036804, "activity_20": 2.174265, "activity_30": 2.238754}, "trend_signal": 0, "fair_value": 1.723667, "relative_strength": -28.675592, "rate_of_change": -0.11267615513884206, "market_dynamics": -1.290722, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.83, "close": 1.89, "volume": 428222728}, "trend_line": 2.277234, "activity_lines": {"activity_5": 1.888, "activity_10": 1.997269, "activity_20": 2.138933, "activity_30": 2.213703}, "trend_signal": 0, "fair_value": 1.729859, "relative_strength": -28.766183, "rate_of_change": -0.046920888046945844, "market_dynamics": -1.288119, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.87, "volume": 573549707}, "trend_line": 2.273839, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.959841, "activity_20": 2.10294, "activity_30": 2.18743}, "trend_signal": 0, "fair_value": 1.736207, "relative_strength": -28.843453, "rate_of_change": -0.1490843716543761, "market_dynamics": -1.200351, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.87, "close": 2.08, "volume": 777858596}, "trend_line": 2.273461, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.966429, "activity_20": 2.088523, "activity_30": 2.174924}, "trend_signal": 0, "fair_value": 1.744246, "relative_strength": -23.488702, "rate_of_change": -0.016623868268597266, "market_dynamics": -0.867707, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.01, "close": 2.16, "volume": 712244337}, "trend_line": 2.26745, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.990124, "activity_20": 2.08313, "activity_30": 2.167604}, "trend_signal": 0, "fair_value": 1.75256, "relative_strength": -22.826042, "rate_of_change": -0.2643986415425639, "market_dynamics": -0.49268, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.16, "close": 2.32, "volume": 840987645}, "trend_line": 2.265444, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.045283, "activity_20": 2.094664, "activity_30": 2.170994}, "trend_signal": 0, "fair_value": 1.762007, "relative_strength": -20.142528, "rate_of_change": -0.08846942600719637, "market_dynamics": 0.006562, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.34, "close": 2.55, "volume": 985921528}, "trend_line": 2.264466, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.141091, "activity_20": 2.13012, "activity_30": 2.189353}, "trend_signal": 0, "fair_value": 1.77294, "relative_strength": -13.803578, "rate_of_change": -0.04317034541572969, "market_dynamics": 0.611088, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.35, "close": 2.5, "volume": 777719429}, "trend_line": 2.263149, "activity_lines": {"activity_5": 2.404, "activity_10": 2.222909, "activity_20": 2.160504, "activity_30": 2.204548}, "trend_signal": 0, "fair_value": 1.78392, "relative_strength": -15.992874, "rate_of_change": -0.05815940711850982, "market_dynamics": 0.890185, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.4, "close": 2.58, "volume": 618134855}, "trend_line": 2.264167, "activity_lines": {"activity_5": 2.49, "activity_10": 2.310545, "activity_20": 2.199406, "activity_30": 2.22499}, "trend_signal": 0, "fair_value": 1.795212, "relative_strength": -10.133758, "rate_of_change": 0.04498157213688474, "market_dynamics": 1.090684, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.42, "close": 2.46, "volume": 629042449}, "trend_line": 2.266994, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.362364, "activity_20": 2.226449, "activity_30": 2.237625}, "trend_signal": 0, "fair_value": 1.805888, "relative_strength": -14.260942, "rate_of_change": 0.1248582812133519, "market_dynamics": 1.079229, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.49, "close": 2.64, "volume": 678899018}, "trend_line": 2.275655, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.438, "activity_20": 2.269592, "activity_30": 2.26169}, "trend_signal": 0, "fair_value": 1.817671, "relative_strength": -4.032344, "rate_of_change": 0.382047768983951, "market_dynamics": 0.981295, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.24, "close": 2.26, "volume": 430937164}, "trend_line": 2.279285, "activity_lines": {"activity_5": 2.46, "activity_10": 2.429818, "activity_20": 2.274713, "activity_30": 2.260679}, "trend_signal": 0, "fair_value": 1.827339, "relative_strength": -19.811279, "rate_of_change": 0.1595145134038244, "market_dynamics": 0.760269, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.03, "close": 2.23, "volume": 432008867}, "trend_line": 2.280255, "activity_lines": {"activity_5": 2.374, "activity_10": 2.409455, "activity_20": 2.27672, "activity_30": 2.2575}, "trend_signal": 0, "fair_value": 1.836873, "relative_strength": -20.564564, "rate_of_change": 0.04255720543943112, "market_dynamics": 0.566238, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.06, "close": 2.23, "volume": 307787795}, "trend_line": 2.275415, "activity_lines": {"activity_5": 2.306, "activity_10": 2.382545, "activity_20": 2.278541, "activity_30": 2.254258}, "trend_signal": 0, "fair_value": 1.846716, "relative_strength": -23.810286, "rate_of_change": -0.21225696248883277, "market_dynamics": 0.363053, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.23, "close": 2.31, "volume": 53482900}, "trend_line": 2.268595, "activity_lines": {"activity_5": 2.288, "activity_10": 2.367455, "activity_20": 2.287937, "activity_30": 2.256489}, "trend_signal": 0, "fair_value": 1.857215, "relative_strength": -21.967251, "rate_of_change": -0.2997255445710022, "market_dynamics": 0.140693, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.15, "close": 2.19, "volume": 388154834}, "trend_line": 2.25014, "activity_lines": {"activity_5": 2.24, "activity_10": 2.327818, "activity_20": 2.285812, "activity_30": 2.251418}, "trend_signal": 0, "fair_value": 1.867027, "relative_strength": -24.40266, "rate_of_change": -0.8134991040710171, "market_dynamics": 0.053149, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.21, "close": 2.26, "volume": 430776920}, "trend_line": 2.242649, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.303273, "activity_20": 2.290667, "activity_30": 2.252054}, "trend_signal": 1, "fair_value": 1.876813, "relative_strength": -22.993036, "rate_of_change": -0.3329126187703838, "market_dynamics": 0.002181, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.23, "close": 2.32, "volume": 345939630}, "trend_line": 2.230352, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.294909, "activity_20": 2.301333, "activity_30": 2.257045}, "trend_signal": 1, "fair_value": 1.886901, "relative_strength": -23.120291, "rate_of_change": -0.5483247712861096, "market_dynamics": -0.057055, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 463480942}, "trend_line": 2.226029, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.297091, "activity_20": 2.314381, "activity_30": 2.265409}, "trend_signal": 1, "fair_value": 1.897293, "relative_strength": -20.877397, "rate_of_change": -0.19382590730072452, "market_dynamics": -0.133465, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.21, "close": 2.42, "volume": 394877963}, "trend_line": 2.232004, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.314182, "activity_20": 2.330524, "activity_30": 2.277923}, "trend_signal": 1, "fair_value": 1.908057, "relative_strength": -21.433055, "rate_of_change": 0.26841519135643976, "market_dynamics": -0.173271, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.38, "close": 2.38, "volume": 427686836}, "trend_line": 2.236148, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.324727, "activity_20": 2.340714, "activity_30": 2.287471}, "trend_signal": 1, "fair_value": 1.918268, "relative_strength": -22.224378, "rate_of_change": 0.18566274970834049, "market_dynamics": -0.287543, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.23, "close": 2.24, "volume": 419531393}, "trend_line": 2.237285, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.314545, "activity_20": 2.334952, "activity_30": 2.28772}, "trend_signal": 1, "fair_value": 1.92757, "relative_strength": -23.992806, "rate_of_change": 0.050846366161807884, "market_dynamics": -0.381354, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.33, "volume": 389495948}, "trend_line": 2.24192, "activity_lines": {"activity_5": 2.33, "activity_10": 2.321091, "activity_20": 2.336095, "activity_30": 2.293702}, "trend_signal": 1, "fair_value": 1.937401, "relative_strength": -18.294608, "rate_of_change": 0.20717074489839, "market_dynamics": -0.442423, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.26, "close": 2.29, "volume": 296789355}, "trend_line": 2.244226, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.318545, "activity_20": 2.331238, "activity_30": 2.296803}, "trend_signal": 1, "fair_value": 1.947071, "relative_strength": -21.535666, "rate_of_change": 0.10285826434484367, "market_dynamics": -0.515159, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.29, "close": 2.36, "volume": 100784120}, "trend_line": 2.246542, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.327636, "activity_20": 2.332048, "activity_30": 2.304273}, "trend_signal": 1, "fair_value": 1.957273, "relative_strength": -20.655948, "rate_of_change": 0.10319816275187904, "market_dynamics": -0.520875, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 286550884}, "trend_line": 2.248686, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.328545, "activity_20": 2.328095, "activity_30": 2.309012}, "trend_signal": 1, "fair_value": 1.967515, "relative_strength": -20.289744, "rate_of_change": 0.09543556274489273, "market_dynamics": -0.380847, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.17, "close": 2.42, "volume": 406927603}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.345273, "activity_20": 2.333667, "activity_30": 2.320065}, "trend_signal": 1, "fair_value": 1.978671, "relative_strength": -17.515266, "rate_of_change": 0.20665401928058633, "market_dynamics": -0.088204, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.34, "close": 2.54, "volume": 349822164}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.380909, "activity_20": 2.351286, "activity_30": 2.338559}, "trend_signal": 1, "fair_value": 1.990572, "relative_strength": -14.2374, "rate_of_change": 0.7692604688255114, "market_dynamics": 0.333696, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.5, "close": 2.58, "volume": 281254364}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.419818, "activity_20": 2.372524, "activity_30": 2.358516}, "trend_signal": 1, "fair_value": 2.002362, "relative_strength": -12.630406, "rate_of_change": 1.1303286655418954, "market_dynamics": 0.728437, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.48, "close": 2.54, "volume": 368082585}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.447455, "activity_20": 2.389952, "activity_30": 2.374237}, "trend_signal": 1, "fair_value": 2.013908, "relative_strength": -11.078931, "rate_of_change": 0.8274061296858811, "market_dynamics": 1.071362, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.26, "close": 2.3, "volume": 350303189}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.46, "activity_10": 2.429273, "activity_20": 2.384143, "activity_30": 2.373247}, "trend_signal": 1, "fair_value": 2.0239, "relative_strength": -15.494269, "rate_of_change": 0.6766629249442779, "market_dynamics": 0.890983, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.08, "close": 2.13, "volume": 373686200}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.381636, "activity_20": 2.363762, "activity_30": 2.36028}, "trend_signal": 1, "fair_value": 2.03298, "relative_strength": -16.695965, "rate_of_change": 0.3432003432003435, "market_dynamics": 0.426627, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.06, "close": 2.21, "volume": 262945655}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.350545, "activity_20": 2.351619, "activity_30": 2.351957}, "trend_signal": 0, "fair_value": 2.042396, "relative_strength": -12.21525, "rate_of_change": 0.4845233005557946, "market_dynamics": -0.110237, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.11, "close": 2.14, "volume": 193423165}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.308909, "activity_20": 2.332905, "activity_30": 2.338387}, "trend_signal": 0, "fair_value": 2.050567, "relative_strength": -13.26902, "rate_of_change": 0.08509432493181944, "market_dynamics": -0.772903, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.11, "close": 2.2, "volume": 155031026}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.280909, "activity_20": 2.320333, "activity_30": 2.328559}, "trend_signal": 0, "fair_value": 2.057488, "relative_strength": -12.006386, "rate_of_change": 0.056709658028875606, "market_dynamics": -1.063648, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.21, "close": 2.24, "volume": 147032422}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.198, "activity_10": 2.263091, "activity_20": 2.312095, "activity_30": 2.321226}, "trend_signal": 0, "fair_value": 2.062588, "relative_strength": -9.454146, "rate_of_change": -0.11331254591240804, "market_dynamics": -1.11327, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.98, "close": 2.07, "volume": 259215837}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.16, "activity_10": 2.215818, "activity_20": 2.287429, "activity_30": 2.303097}, "trend_signal": 0, "fair_value": 2.067327, "relative_strength": -14.925757, "rate_of_change": -0.6805614632071465, "market_dynamics": -1.143514, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.05, "close": 2.11, "volume": 216519635}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.182182, "activity_20": 2.267476, "activity_30": 2.288581}, "trend_signal": 0, "fair_value": 2.07177, "relative_strength": -14.322719, "rate_of_change": -0.5567451820128437, "market_dynamics": -1.078345, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.03, "close": 2.08, "volume": 241848527}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.150909, "activity_20": 2.245667, "activity_30": 2.272968}, "trend_signal": 0, "fair_value": 2.075027, "relative_strength": -13.9119, "rate_of_change": -0.7177863910422044, "market_dynamics": -1.089543, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 263979126}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.099636, "activity_20": 2.209952, "activity_30": 2.248108}, "trend_signal": 0, "fair_value": 2.074407, "relative_strength": -13.98956, "rate_of_change": -0.7807982621165895, "market_dynamics": -1.17341, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.88, "close": 1.89, "volume": 133492253}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.054182, "activity_20": 2.173762, "activity_30": 2.222473}, "trend_signal": 0, "fair_value": 2.073551, "relative_strength": -12.464729, "rate_of_change": -1.0929759680816002, "market_dynamics": -1.264889, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.84, "volume": 159986031}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.007091, "activity_20": 2.135143, "activity_30": 2.195226}, "trend_signal": 0, "fair_value": 2.07275, "relative_strength": -13.369778, "rate_of_change": -0.6188302075777434, "market_dynamics": -1.380443, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.87, "volume": 148328001}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.970727, "activity_20": 2.101286, "activity_30": 2.170817}, "trend_signal": 0, "fair_value": 2.069799, "relative_strength": -12.516233, "rate_of_change": -0.533728767046519, "market_dynamics": -1.466617, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.87, "close": 1.92, "volume": 129338104}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.949636, "activity_20": 2.074381, "activity_30": 2.150409}, "trend_signal": 0, "fair_value": 2.070196, "relative_strength": -9.43023, "rate_of_change": -0.4620510451708287, "market_dynamics": -1.54092, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.85, "close": 2.02, "volume": 188140180}, "trend_line": 2.216333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.950727, "activity_20": 2.058762, "activity_30": 2.137118}, "trend_signal": 0, "fair_value": 2.070394, "relative_strength": -7.360365, "rate_of_change": -0.4342767295597426, "market_dynamics": -1.313481, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 129376712}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.008, "activity_10": 1.976909, "activity_20": 2.05619, "activity_30": 2.132194}, "trend_signal": 0, "fair_value": 2.071848, "relative_strength": -3.569016, "rate_of_change": -0.07516920968104375, "market_dynamics": -0.947753, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.08, "close": 2.23, "volume": 239519016}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.021273, "activity_20": 2.063048, "activity_30": 2.133183}, "trend_signal": 0, "fair_value": 2.074607, "relative_strength": -0.762221, "rate_of_change": -0.045153515178574924, "market_dynamics": -0.35554, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.16, "close": 2.24, "volume": 159551862}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.064545, "activity_20": 2.071762, "activity_30": 2.134882}, "trend_signal": 0, "fair_value": 2.073299, "relative_strength": -0.975434, "rate_of_change": -0.12047882540599814, "market_dynamics": 0.191649, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.19, "close": 2.21, "volume": 223799972}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.2, "activity_10": 2.1, "activity_20": 2.079048, "activity_30": 2.134817}, "trend_signal": 0, "fair_value": 2.072591, "relative_strength": -5.926969, "rate_of_change": -0.2261420171867885, "market_dynamics": 0.54224, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 175416533}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.131273, "activity_20": 2.087143, "activity_30": 2.13443}, "trend_signal": 0, "fair_value": 2.06968, "relative_strength": -6.490889, "rate_of_change": -0.3324116047144168, "market_dynamics": 0.690181, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.1, "close": 2.13, "volume": 218536985}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.144727, "activity_20": 2.09019, "activity_30": 2.13}, "trend_signal": 0, "fair_value": 2.062587, "relative_strength": -5.573023, "rate_of_change": -0.3790478503566053, "market_dynamics": 0.660757, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 168684826}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.162909, "activity_20": 2.09881, "activity_30": 2.129333}, "trend_signal": 0, "fair_value": 2.0531, "relative_strength": -5.897034, "rate_of_change": -0.09131031674178218, "market_dynamics": 0.631557, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.06, "close": 2.13, "volume": 233190319}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.165818, "activity_20": 2.102429, "activity_30": 2.12557}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": -8.291589, "rate_of_change": -0.3046154310153007, "market_dynamics": 0.608364, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.12, "close": 2.15, "volume": 244623698}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.167636, "activity_20": 2.108333, "activity_30": 2.123527}, "trend_signal": 0, "fair_value": 2.027039, "relative_strength": -5.738045, "rate_of_change": -0.21391898946997762, "market_dynamics": 0.712616, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.06, "close": 2.12, "volume": 214287824}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.159818, "activity_20": 2.111333, "activity_30": 2.119849}, "trend_signal": 0, "fair_value": 2.02384, "relative_strength": -7.515055, "rate_of_change": -0.36747818098300444, "market_dynamics": 0.708929, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.07, "close": 2.1, "volume": 244438717}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.146545, "activity_20": 2.11281, "activity_30": 2.115398}, "trend_signal": 0, "fair_value": 2.023831, "relative_strength": -9.224423, "rate_of_change": -0.33808206546795916, "market_dynamics": 0.77241, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 170105568}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.114, "activity_20": 2.104476, "activity_30": 2.104323}, "trend_signal": 0, "fair_value": 2.023596, "relative_strength": -12.746209, "rate_of_change": -0.6630993580417265, "market_dynamics": 0.546081, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 182051483}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.076727, "activity_20": 2.091762, "activity_30": 2.090946}, "trend_signal": 0, "fair_value": 2.022626, "relative_strength": -14.041933, "rate_of_change": -0.9313879123545356, "market_dynamics": 0.16393, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.89, "close": 1.91, "volume": 143995974}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.039455, "activity_20": 2.077, "activity_30": 2.076925}, "trend_signal": 0, "fair_value": 2.021144, "relative_strength": -14.137108, "rate_of_change": -1.0498121356647105, "market_dynamics": -0.299665, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.85, "close": 1.88, "volume": 138428969}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.002182, "activity_20": 2.06019, "activity_30": 2.062409}, "trend_signal": 0, "fair_value": 2.020045, "relative_strength": -12.532236, "rate_of_change": -1.0451306413301567, "market_dynamics": -0.842581, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.83, "close": 1.86, "volume": 95208037}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.967091, "activity_20": 2.041667, "activity_30": 2.048022}, "trend_signal": 0, "fair_value": 2.02236, "relative_strength": -13.290829, "rate_of_change": -0.7041286605857037, "market_dynamics": -1.14453, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 1.98, "volume": 184571784}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.958727, "activity_20": 2.034714, "activity_30": 2.042323}, "trend_signal": 0, "fair_value": 2.027009, "relative_strength": -14.555991, "rate_of_change": -0.24174057078816097, "market_dynamics": -1.157481, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.92, "close": 2.04, "volume": 187251947}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.964909, "activity_20": 2.03281, "activity_30": 2.040817}, "trend_signal": 0, "fair_value": 2.031914, "relative_strength": -13.842308, "rate_of_change": -0.27460424468566974, "market_dynamics": -0.941704, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.76, "close": 1.78, "volume": 196505474}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.925455, "activity_20": 2.005333, "activity_30": 2.022903}, "trend_signal": 0, "fair_value": 2.034419, "relative_strength": -9.486901, "rate_of_change": -0.5831847427207615, "market_dynamics": -0.799765, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.68, "close": 1.96, "volume": 231796719}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.925455, "activity_20": 1.995667, "activity_30": 2.017376}, "trend_signal": 0, "fair_value": 2.036992, "relative_strength": -6.338678, "rate_of_change": -0.3910704919226838, "market_dynamics": -0.467448, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.93, "close": 1.93, "volume": 60844542}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.922909, "activity_20": 1.983429, "activity_30": 2.01043}, "trend_signal": 0, "fair_value": 2.039278, "relative_strength": -4.801728, "rate_of_change": -0.5071486165305639, "market_dynamics": -0.482797, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.9, "volume": 302835494}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.918, "activity_20": 1.969333, "activity_30": 2.002215}, "trend_signal": 0, "fair_value": 2.041849, "relative_strength": -6.018913, "rate_of_change": -0.2794804800198177, "market_dynamics": -0.401789, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.85, "close": 1.86, "volume": 94426258}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.907455, "activity_20": 1.953, "activity_30": 1.991785}, "trend_signal": 0, "fair_value": 2.044835, "relative_strength": -7.149612, "rate_of_change": -0.41223406228622533, "market_dynamics": -0.393399, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.86, "close": 1.91, "volume": 120748508}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.907455, "activity_20": 1.943238, "activity_30": 1.985118}, "trend_signal": 0, "fair_value": 2.047694, "relative_strength": -5.605373, "rate_of_change": -0.28142388765294796, "market_dynamics": -0.463205, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 130566632}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.923818, "activity_20": 1.943476, "activity_30": 1.984624}, "trend_signal": 0, "fair_value": 2.05129, "relative_strength": 1.768944, "rate_of_change": 0.13279094590886123, "market_dynamics": -0.209361, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.97, "close": 2.17, "volume": 223791469}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.968909, "activity_20": 1.960857, "activity_30": 1.994925}, "trend_signal": 0, "fair_value": 2.056199, "relative_strength": 7.797014, "rate_of_change": 0.46430118791264696, "market_dynamics": 0.143849, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.13, "close": 2.22, "volume": 168133177}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.017455, "activity_20": 1.98281, "activity_30": 2.007849}, "trend_signal": 0, "fair_value": 2.061556, "relative_strength": 7.089412, "rate_of_change": 0.6271330867910325, "market_dynamics": 0.667419, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.09, "close": 2.15, "volume": 150468692}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.048909, "activity_20": 1.997905, "activity_30": 2.015441}, "trend_signal": 0, "fair_value": 2.066593, "relative_strength": 7.109593, "rate_of_change": 0.45927512863295306, "market_dynamics": 1.001591, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.01, "close": 2.01, "volume": 186807474}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.052909, "activity_20": 1.999571, "activity_30": 2.013398}, "trend_signal": 0, "fair_value": 2.072231, "relative_strength": 3.800172, "rate_of_change": 0.1469387515202094, "market_dynamics": 1.100316, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.88, "close": 2.03, "volume": 162887323}, "trend_line": 2.045, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.056364, "activity_20": 2.00381, "activity_30": 2.012452}, "trend_signal": 0, "fair_value": 2.078254, "relative_strength": -0.186195, "rate_of_change": 0.016286270576084845, "market_dynamics": 0.882673, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.94, "close": 2.0, "volume": 264184739}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.053091, "activity_20": 2.005619, "activity_30": 2.009548}, "trend_signal": 0, "fair_value": 2.084212, "relative_strength": 0.218829, "rate_of_change": -0.22821515892420424, "market_dynamics": 0.738401, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.97, "close": 2.06, "volume": 297049818}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.059455, "activity_20": 2.013619, "activity_30": 2.010817}, "trend_signal": 0, "fair_value": 2.090267, "relative_strength": 4.398, "rate_of_change": -0.2776997676359776, "market_dynamics": 0.709978, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.01, "close": 2.4, "volume": 395428223}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.154, "activity_10": 2.124727, "activity_20": 2.053667, "activity_30": 2.034387}, "trend_signal": 0, "fair_value": 2.098661, "relative_strength": 18.625932, "rate_of_change": 0.26210677226299217, "market_dynamics": 1.006158, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.41, "close": 2.67, "volume": 367201044}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.229273, "activity_20": 2.117238, "activity_30": 2.075032}, "trend_signal": 1, "fair_value": 2.108499, "relative_strength": 20.390083, "rate_of_change": 0.7516176470588255, "market_dynamics": 1.377524, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.61, "close": 2.65, "volume": 309355733}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.316364, "activity_20": 2.175286, "activity_30": 2.113398}, "trend_signal": 1, "fair_value": 2.118496, "relative_strength": 18.257459, "rate_of_change": 0.7298087463199454, "market_dynamics": 1.690396, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.67, "close": 2.85, "volume": 198340950}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.428, "activity_20": 2.248714, "activity_30": 2.163699}, "trend_signal": 1, "fair_value": 2.129232, "relative_strength": 26.596619, "rate_of_change": 1.1592338044169501, "market_dynamics": 1.905202, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.84, "close": 3.02, "volume": 400305255}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.558182, "activity_20": 2.333619, "activity_30": 2.223419}, "trend_signal": 1, "fair_value": 2.14042, "relative_strength": 30.081717, "rate_of_change": 1.336941164561702, "market_dynamics": 1.957316, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.88, "close": 2.92, "volume": 254903711}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.655636, "activity_20": 2.404048, "activity_30": 2.274882}, "trend_signal": 1, "fair_value": 2.149913, "relative_strength": 23.983081, "rate_of_change": 1.240804341260316, "market_dynamics": 1.882438, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.81, "close": 2.91, "volume": 261266402}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.737273, "activity_20": 2.469333, "activity_30": 2.324}, "trend_signal": 1, "fair_value": 2.159342, "relative_strength": 20.487161, "rate_of_change": 1.179010056002155, "market_dynamics": 1.786635, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.88, "close": 2.96, "volume": 366329214}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.811636, "activity_20": 2.534, "activity_30": 2.37471}, "trend_signal": 1, "fair_value": 2.167943, "relative_strength": 23.19835, "rate_of_change": 1.2879484820607188, "market_dynamics": 1.799834, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.94, "close": 3.0, "volume": 304981509}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.962, "activity_10": 2.876364, "activity_20": 2.597714, "activity_30": 2.426194}, "trend_signal": 1, "fair_value": 2.176449, "relative_strength": 18.914872, "rate_of_change": 1.362397820163499, "market_dynamics": 1.639247, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.96, "close": 3.06, "volume": 371655272}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.933818, "activity_20": 2.662048, "activity_30": 2.479613}, "trend_signal": 1, "fair_value": 2.186265, "relative_strength": 21.698397, "rate_of_change": 1.5979838709677272, "market_dynamics": 1.630385, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.66, "close": 2.71, "volume": 468401731}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.909455, "activity_20": 2.687524, "activity_30": 2.508151}, "trend_signal": 1, "fair_value": 2.193646, "relative_strength": 13.161911, "rate_of_change": 1.1318240288366939, "market_dynamics": 1.462193, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.57, "close": 2.58, "volume": 292651653}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.855818, "activity_20": 2.696571, "activity_30": 2.526645}, "trend_signal": 1, "fair_value": 2.200289, "relative_strength": 11.111517, "rate_of_change": 0.9738664206201129, "market_dynamics": 0.98356, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.56, "close": 2.76, "volume": 298824947}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.758, "activity_10": 2.836545, "activity_20": 2.719571, "activity_30": 2.555312}, "trend_signal": 1, "fair_value": 2.207927, "relative_strength": 8.862934, "rate_of_change": 1.2667192649029535, "market_dynamics": 0.60805, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.59, "close": 2.71, "volume": 312519951}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.806182, "activity_20": 2.73419, "activity_30": 2.57886}, "trend_signal": 1, "fair_value": 2.215659, "relative_strength": 7.984187, "rate_of_change": 1.2082302771854985, "market_dynamics": 0.099798, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.61, "close": 2.62, "volume": 184692473}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.762, "activity_20": 2.737667, "activity_30": 2.594774}, "trend_signal": 1, "fair_value": 2.221314, "relative_strength": 6.933344, "rate_of_change": 0.89890462063267, "market_dynamics": -0.361514, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.53, "close": 2.57, "volume": 126926283}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.716, "activity_20": 2.734476, "activity_30": 2.606086}, "trend_signal": 1, "fair_value": 2.225148, "relative_strength": 6.001737, "rate_of_change": 0.737722614459536, "market_dynamics": -0.606505, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 164133277}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.656364, "activity_20": 2.71881, "activity_30": 2.609161}, "trend_signal": 1, "fair_value": 2.227128, "relative_strength": 6.262811, "rate_of_change": 0.9396298106438961, "market_dynamics": -0.885183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.44, "close": 2.53, "volume": 593300020}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.617636, "activity_20": 2.707667, "activity_30": 2.61529}, "trend_signal": 1, "fair_value": 2.229621, "relative_strength": 1.781415, "rate_of_change": 0.7802874743326541, "market_dynamics": -0.911496, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 237602331}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.617636, "activity_20": 2.710333, "activity_30": 2.631161}, "trend_signal": 1, "fair_value": 2.231607, "relative_strength": 8.052073, "rate_of_change": 1.0459250203748933, "market_dynamics": -0.882422, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.72, "close": 2.75, "volume": 204830092}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.642, "activity_10": 2.632182, "activity_20": 2.714429, "activity_30": 2.648602}, "trend_signal": 1, "fair_value": 2.234776, "relative_strength": 10.230553, "rate_of_change": 1.1426131008720097, "market_dynamics": -0.775616, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.58, "close": 2.65, "volume": 166789693}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.634182, "activity_20": 2.705714, "activity_30": 2.657763}, "trend_signal": 1, "fair_value": 2.23807, "relative_strength": 9.617983, "rate_of_change": 1.049960127591713, "market_dynamics": -0.694973, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.65, "close": 2.72, "volume": 155303797}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.65, "activity_20": 2.702476, "activity_30": 2.669742}, "trend_signal": 1, "fair_value": 2.239514, "relative_strength": 8.692479, "rate_of_change": 1.065369073440613, "market_dynamics": -0.767962, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.65, "close": 2.68, "volume": 134614861}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.656, "activity_20": 2.69519, "activity_30": 2.677398}, "trend_signal": 1, "fair_value": 2.238819, "relative_strength": 7.207463, "rate_of_change": 0.884968881437916, "market_dynamics": -0.763635, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.66, "close": 2.68, "volume": 116021173}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.663455, "activity_20": 2.687762, "activity_30": 2.683591}, "trend_signal": 1, "fair_value": 2.239113, "relative_strength": 5.933414, "rate_of_change": 0.6578947368421015, "market_dynamics": -0.799785, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.7, "close": 2.76, "volume": 129451103}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.71, "activity_10": 2.686, "activity_20": 2.688762, "activity_30": 2.693849}, "trend_signal": 1, "fair_value": 2.240175, "relative_strength": 5.927639, "rate_of_change": 0.6920415224913586, "market_dynamics": -0.6218, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.72, "volume": 106505246}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.698727, "activity_20": 2.68719, "activity_30": 2.700366}, "trend_signal": 1, "fair_value": 2.240726, "relative_strength": 3.930476, "rate_of_change": 0.725467735777002, "market_dynamics": -0.488252, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.67, "close": 2.85, "volume": 131718894}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.732364, "activity_20": 2.698952, "activity_30": 2.714043}, "trend_signal": 1, "fair_value": 2.242142, "relative_strength": 9.038659, "rate_of_change": 1.0614101592115248, "market_dynamics": -0.256529, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.5, "close": 2.63, "volume": 220462330}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.718909, "activity_20": 2.690048, "activity_30": 2.71172}, "trend_signal": 1, "fair_value": 2.24336, "relative_strength": -1.305565, "rate_of_change": 0.7501875468867224, "market_dynamics": -0.098204, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.6, "close": 2.83, "volume": 131706781}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.74, "activity_20": 2.701762, "activity_30": 2.721011}, "trend_signal": 0, "fair_value": 2.247105, "relative_strength": -0.040322, "rate_of_change": 1.0300446760982915, "market_dynamics": -0.006755, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.75, "close": 2.85, "volume": 111537044}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.792, "activity_10": 2.762364, "activity_20": 2.71619, "activity_30": 2.729806}, "trend_signal": 0, "fair_value": 2.250596, "relative_strength": -3.149036, "rate_of_change": 0.9703843544546977, "market_dynamics": 0.111794, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.84, "close": 3.01, "volume": 165974877}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.812, "activity_20": 2.746857, "activity_30": 2.747226}, "trend_signal": 0, "fair_value": 2.256549, "relative_strength": -0.46066, "rate_of_change": 0.7420802919708005, "market_dynamics": 0.308411, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.92, "close": 2.95, "volume": 154454684}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.844182, "activity_20": 2.770381, "activity_30": 2.759462}, "trend_signal": 0, "fair_value": 2.262915, "relative_strength": -8.513831, "rate_of_change": 0.33814760755314494, "market_dynamics": 0.564436, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.88, "close": 2.96, "volume": 175540038}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.944, "activity_10": 2.874, "activity_20": 2.793095, "activity_30": 2.771742}, "trend_signal": 0, "fair_value": 2.271739, "relative_strength": -6.241855, "rate_of_change": 0.3730773410666229, "market_dynamics": 0.72311, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.88, "close": 2.98, "volume": 141822539}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.902364, "activity_20": 2.816762, "activity_30": 2.784645}, "trend_signal": 1, "fair_value": 2.279701, "relative_strength": -10.117097, "rate_of_change": 0.1558633093525311, "market_dynamics": 0.833382, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.89, "close": 2.95, "volume": 216927579}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.964, "activity_10": 2.919818, "activity_20": 2.836286, "activity_30": 2.795333}, "trend_signal": 1, "fair_value": 2.286003, "relative_strength": -9.56569, "rate_of_change": -0.08379026502936755, "market_dynamics": 0.84978, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.83, "close": 2.89, "volume": 265999180}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.922909, "activity_20": 2.848524, "activity_30": 2.802301}, "trend_signal": 1, "fair_value": 2.291793, "relative_strength": -10.1417, "rate_of_change": -0.03594536304816282, "market_dynamics": 0.818387, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.67, "close": 2.82, "volume": 134863438}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.910182, "activity_20": 2.852571, "activity_30": 2.804817}, "trend_signal": 1, "fair_value": 2.296655, "relative_strength": -6.224326, "rate_of_change": -0.10787486515642264, "market_dynamics": 0.562757, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.71, "close": 3.05, "volume": 109846291}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.939818, "activity_20": 2.87681, "activity_30": 2.822366}, "trend_signal": 1, "fair_value": 2.303279, "relative_strength": -1.262305, "rate_of_change": 0.10799136069114879, "market_dynamics": 0.533208, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.86, "close": 2.89, "volume": 80301066}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.932727, "activity_20": 2.883333, "activity_30": 2.829398}, "trend_signal": 1, "fair_value": 2.309995, "relative_strength": -6.306451, "rate_of_change": -0.13185904350953206, "market_dynamics": 0.175488, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.72, "close": 2.72, "volume": 143894916}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.856, "activity_10": 2.893636, "activity_20": 2.872762, "activity_30": 2.825699}, "trend_signal": 1, "fair_value": 2.316291, "relative_strength": -9.473912, "rate_of_change": -0.4080533375004019, "market_dynamics": -0.236952, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.6, "close": 2.8, "volume": 132089089}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.871455, "activity_20": 2.869952, "activity_30": 2.827892}, "trend_signal": 1, "fair_value": 2.322366, "relative_strength": -8.606615, "rate_of_change": 0.10845986984816028, "market_dynamics": -0.430832, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.69, "close": 2.79, "volume": 121389224}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.851273, "activity_20": 2.865476, "activity_30": 2.829247}, "trend_signal": 1, "fair_value": 2.328057, "relative_strength": -16.263541, "rate_of_change": 0.2527988443481283, "market_dynamics": -0.800136, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.72, "close": 2.89, "volume": 126443742}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.852182, "activity_20": 2.87019, "activity_30": 2.836602}, "trend_signal": 1, "fair_value": 2.334677, "relative_strength": -16.30866, "rate_of_change": 0.15608789625361544, "market_dynamics": -0.860907, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.81, "close": 2.85, "volume": 88650042}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.847091, "activity_20": 2.870095, "activity_30": 2.841097}, "trend_signal": 1, "fair_value": 2.341774, "relative_strength": -16.410968, "rate_of_change": 0.16785759115904378, "market_dynamics": -0.866809, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.8, "close": 2.85, "volume": 90884696}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.844364, "activity_20": 2.86919, "activity_30": 2.84529}, "trend_signal": 1, "fair_value": 2.350244, "relative_strength": -16.463452, "rate_of_change": 0.27529622980250074, "market_dynamics": -0.905765, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.85, "close": 3.06, "volume": 136140876}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.881636, "activity_20": 2.887857, "activity_30": 2.862538}, "trend_signal": 1, "fair_value": 2.359965, "relative_strength": -13.804535, "rate_of_change": 0.5848531171099303, "market_dynamics": -0.661133, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.88, "close": 2.93, "volume": 140713034}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.892182, "activity_20": 2.892524, "activity_30": 2.870344}, "trend_signal": 1, "fair_value": 2.368437, "relative_strength": -13.291769, "rate_of_change": 0.5577429690281115, "market_dynamics": -0.560972, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.62, "close": 2.74, "volume": 109181658}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.866182, "activity_20": 2.878714, "activity_30": 2.864882}, "trend_signal": 1, "fair_value": 2.375212, "relative_strength": -15.412591, "rate_of_change": 0.24781682230153565, "market_dynamics": -0.622606, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.75, "close": 2.78, "volume": 23837365}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.853091, "activity_20": 2.86819, "activity_30": 2.861548}, "trend_signal": 1, "fair_value": 2.380424, "relative_strength": -13.126418, "rate_of_change": 0.09414948862278147, "market_dynamics": -0.675977, "expectation": {"probability": 50.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c6affb-58ab-46de-a0ae-03862ab0d3af/", "share_image": "https://sharemaestro.com/terminal/e8c6affb-58ab-46de-a0ae-03862ab0d3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}