{"ticker": {"uuid": "e8c80faf-d7b2-4cdc-a2b8-98b495a912de", "symbol": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTM rose 39.21%, moving from 24.61 to 34.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.60 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.26"}, {"label": "12-Week Change", "value": "39.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.60"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.88, "high": 35.295, "low": 30.59, "close": 34.26, "volume": 12576122}, "trend_line": 24.082, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.163818, "activity_20": 29.328238, "activity_30": 27.167398}, "trend_signal": 1, "fair_value": 17.281474, "relative_strength": 52.602247, "rate_of_change": 2.632365471458323, "market_dynamics": 1.227235, "expectation": {"probability": 53.5252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.935, "high": 16.95, "low": 15.59, "close": 15.94, "volume": 3852431}, "trend_line": 14.085333, "activity_lines": {"activity_5": 15.72, "activity_10": 15.344, "activity_20": 15.051571, "activity_30": 14.722086}, "trend_signal": 1, "fair_value": 14.667244, "relative_strength": 8.539417, "rate_of_change": 0.8087411028637775, "market_dynamics": 0.019106, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.89, "high": 16.96, "low": 15.84, "close": 16.67, "volume": 3831712}, "trend_line": 14.237667, "activity_lines": {"activity_5": 16.094667, "activity_10": 15.643818, "activity_20": 15.216476, "activity_30": 14.888839}, "trend_signal": 1, "fair_value": 14.723846, "relative_strength": 10.629621, "rate_of_change": 1.0815079771276956, "market_dynamics": 0.189265, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.44, "high": 16.61, "low": 15.9, "close": 16.09, "volume": 3301478}, "trend_line": 14.370333, "activity_lines": {"activity_5": 16.146, "activity_10": 15.791273, "activity_20": 15.316, "activity_30": 15.008344}, "trend_signal": 1, "fair_value": 14.778974, "relative_strength": 8.217715, "rate_of_change": 0.9317959185307565, "market_dynamics": 0.462339, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.09, "high": 17.265, "low": 16.09, "close": 17.2, "volume": 3053364}, "trend_line": 14.531, "activity_lines": {"activity_5": 16.546, "activity_10": 16.111636, "activity_20": 15.520048, "activity_30": 15.190903}, "trend_signal": 1, "fair_value": 14.841795, "relative_strength": 12.839068, "rate_of_change": 1.1180464641981513, "market_dynamics": 0.822257, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.06, "high": 17.36, "low": 16.01, "close": 16.99, "volume": 2404830}, "trend_line": 14.711, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.337636, "activity_20": 15.68881, "activity_30": 15.349548}, "trend_signal": 1, "fair_value": 14.899423, "relative_strength": 12.352405, "rate_of_change": 1.2387309889202374, "market_dynamics": 1.062792, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.85, "high": 18.43, "low": 16.85, "close": 17.78, "volume": 2889285}, "trend_line": 14.927667, "activity_lines": {"activity_5": 17.154, "activity_10": 16.668364, "activity_20": 15.919333, "activity_30": 15.547548}, "trend_signal": 1, "fair_value": 14.956474, "relative_strength": 14.461181, "rate_of_change": 1.4728230575759587, "market_dynamics": 1.172056, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.57, "high": 18.16, "low": 17.51, "close": 17.63, "volume": 2124844}, "trend_line": 15.123667, "activity_lines": {"activity_5": 17.382, "activity_10": 16.92, "activity_20": 16.124619, "activity_30": 15.721892}, "trend_signal": 1, "fair_value": 15.012949, "relative_strength": 12.652463, "rate_of_change": 1.3129982066186212, "market_dynamics": 1.26481, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.63, "high": 19.46, "low": 17.43, "close": 18.99, "volume": 5186659}, "trend_line": 15.362333, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.366, "activity_20": 16.454905, "activity_30": 15.971333}, "trend_signal": 1, "fair_value": 15.083333, "relative_strength": 19.720297, "rate_of_change": 1.5780961059245768, "market_dynamics": 1.435728, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.97, "high": 19.14, "low": 18.18, "close": 18.21, "volume": 2825157}, "trend_line": 15.532, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.611636, "activity_20": 16.691476, "activity_30": 16.155054}, "trend_signal": 1, "fair_value": 15.146859, "relative_strength": 17.040612, "rate_of_change": 1.1044351141197137, "market_dynamics": 1.491948, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.31, "high": 18.45, "low": 17.4673, "close": 17.59, "volume": 2436732}, "trend_line": 15.666667, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.692727, "activity_20": 16.847952, "activity_30": 16.287828}, "trend_signal": 1, "fair_value": 15.207179, "relative_strength": 13.063991, "rate_of_change": 0.8670293587432418, "market_dynamics": 1.287937, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.43, "high": 17.6, "low": 16.89, "close": 17.17, "volume": 2377321}, "trend_line": 15.769667, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.667455, "activity_20": 16.94681, "activity_30": 16.384817}, "trend_signal": 1, "fair_value": 15.267756, "relative_strength": 12.346104, "rate_of_change": 0.6574467945224071, "market_dynamics": 1.044369, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.18, "high": 17.595, "low": 16.7, "close": 16.93, "volume": 2024636}, "trend_line": 15.849333, "activity_lines": {"activity_5": 17.434, "activity_10": 17.576182, "activity_20": 17.01381, "activity_30": 16.459677}, "trend_signal": 1, "fair_value": 15.323718, "relative_strength": 9.705087, "rate_of_change": 0.5051850492467569, "market_dynamics": 0.473637, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.81, "high": 18.36, "low": 16.73, "close": 18.1, "volume": 2601283}, "trend_line": 15.924667, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.692909, "activity_20": 17.178714, "activity_30": 16.604882}, "trend_signal": 1, "fair_value": 15.387628, "relative_strength": 13.957078, "rate_of_change": 0.47531337754087055, "market_dynamics": 0.252523, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.36, "high": 17.93, "low": 17.2, "close": 17.5, "volume": 2400842}, "trend_line": 16.041667, "activity_lines": {"activity_5": 17.508, "activity_10": 17.664, "activity_20": 17.269333, "activity_30": 16.706516}, "trend_signal": 1, "fair_value": 15.447628, "relative_strength": 11.209271, "rate_of_change": 0.7347092407018676, "market_dynamics": 0.003466, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7, "high": 17.875, "low": 16.91, "close": 17.53, "volume": 2840376}, "trend_line": 16.154, "activity_lines": {"activity_5": 17.532, "activity_10": 17.635091, "activity_20": 17.346667, "activity_30": 16.802538}, "trend_signal": 1, "fair_value": 15.50391, "relative_strength": 10.977763, "rate_of_change": 0.7002576477868514, "market_dynamics": -0.134249, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.48, "high": 17.94, "low": 17.22, "close": 17.44, "volume": 3330040}, "trend_line": 16.219333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.58, "activity_20": 17.402667, "activity_30": 16.885505}, "trend_signal": 1, "fair_value": 15.568526, "relative_strength": 13.011419, "rate_of_change": 0.4044385291568588, "market_dynamics": -0.137415, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.14, "high": 18.7, "low": 16.59, "close": 18.2, "volume": 6601065}, "trend_line": 16.27, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.669273, "activity_20": 17.519095, "activity_30": 17.01329}, "trend_signal": 1, "fair_value": 15.632115, "relative_strength": 17.878943, "rate_of_change": 0.3123864588019784, "market_dynamics": -0.139346, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.14, "high": 18.28, "low": 16.42, "close": 17.11, "volume": 4098924}, "trend_line": 16.343333, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.55, "activity_20": 17.515143, "activity_30": 17.067484}, "trend_signal": 1, "fair_value": 15.682628, "relative_strength": 9.748539, "rate_of_change": 0.4507252612169738, "market_dynamics": -0.196351, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.97, "high": 17.57, "low": 16.425, "close": 16.64, "volume": 2511898}, "trend_line": 16.438333, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.379455, "activity_20": 17.460048, "activity_30": 17.086624}, "trend_signal": 1, "fair_value": 15.731603, "relative_strength": 5.833979, "rate_of_change": 0.5812767811804291, "market_dynamics": -0.373932, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.87, "high": 16.995, "low": 15.87, "close": 15.93, "volume": 3291480}, "trend_line": 16.506333, "activity_lines": {"activity_5": 16.758667, "activity_10": 17.108364, "activity_20": 17.331238, "activity_30": 17.053828}, "trend_signal": 1, "fair_value": 15.769615, "relative_strength": 3.65212, "rate_of_change": 0.41366724959277434, "market_dynamics": -0.585037, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.77, "high": 16.4, "low": 14.12, "close": 15.32, "volume": 7544038}, "trend_line": 16.507667, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.756545, "activity_20": 17.144381, "activity_30": 16.97729}, "trend_signal": 0, "fair_value": 15.811346, "relative_strength": 1.744688, "rate_of_change": 0.008081746563576213, "market_dynamics": -0.894709, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.51, "high": 17.32, "low": 15.3, "close": 17.05, "volume": 6640486}, "trend_line": 16.606333, "activity_lines": {"activity_5": 16.314, "activity_10": 16.752909, "activity_20": 17.125238, "activity_30": 17.01228}, "trend_signal": 0, "fair_value": 15.860064, "relative_strength": 6.5136, "rate_of_change": 0.5976980272257607, "market_dynamics": -0.882011, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.01, "high": 17.63, "low": 16.57, "close": 17.57, "volume": 3869743}, "trend_line": 16.708667, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.841636, "activity_20": 17.15381, "activity_30": 17.074452}, "trend_signal": 0, "fair_value": 15.900256, "relative_strength": 7.843365, "rate_of_change": 0.6162347822363856, "market_dynamics": -0.74336, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.52, "high": 18.37, "low": 17.13, "close": 17.8, "volume": 3441949}, "trend_line": 16.831667, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.981818, "activity_20": 17.197238, "activity_30": 17.14486}, "trend_signal": 1, "fair_value": 15.936026, "relative_strength": 6.320745, "rate_of_change": 0.7361449001287842, "market_dynamics": -0.510809, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.89, "high": 17.96, "low": 17.12, "close": 17.5, "volume": 2021739}, "trend_line": 16.92, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.062, "activity_20": 17.209238, "activity_30": 17.187978}, "trend_signal": 1, "fair_value": 15.965577, "relative_strength": 3.074007, "rate_of_change": 0.5248024452955385, "market_dynamics": -0.400863, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.37, "high": 17.99, "low": 16.96, "close": 17.86, "volume": 3451972}, "trend_line": 17.017667, "activity_lines": {"activity_5": 17.659333, "activity_10": 17.208182, "activity_20": 17.253095, "activity_30": 17.248624}, "trend_signal": 1, "fair_value": 15.994679, "relative_strength": 3.895368, "rate_of_change": 0.5772281323876933, "market_dynamics": -0.278831, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.85, "high": 18.33, "low": 17.15, "close": 17.6, "volume": 2898927}, "trend_line": 17.113667, "activity_lines": {"activity_5": 17.674, "activity_10": 17.299455, "activity_20": 17.27181, "activity_30": 17.286194}, "trend_signal": 1, "fair_value": 16.021667, "relative_strength": 1.70434, "rate_of_change": 0.5641196293240436, "market_dynamics": -0.251848, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.51, "high": 19.39, "low": 17.34, "close": 18.95, "volume": 3625328}, "trend_line": 17.219667, "activity_lines": {"activity_5": 18.102, "activity_10": 17.647091, "activity_20": 17.419238, "activity_30": 17.404667}, "trend_signal": 1, "fair_value": 16.051282, "relative_strength": 6.372343, "rate_of_change": 0.6193880014143178, "market_dynamics": -0.046945, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.04, "high": 20.07, "low": 18.95, "close": 20.0, "volume": 2318019}, "trend_line": 17.374333, "activity_lines": {"activity_5": 18.788, "activity_10": 18.152182, "activity_20": 17.666857, "activity_30": 17.584043}, "trend_signal": 1, "fair_value": 16.092115, "relative_strength": 10.622003, "rate_of_change": 0.8981939081632581, "market_dynamics": 0.268711, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.94, "close": 19.96, "volume": 1577186}, "trend_line": 17.508333, "activity_lines": {"activity_5": 19.314, "activity_10": 18.588909, "activity_20": 17.902143, "activity_30": 17.75086}, "trend_signal": 1, "fair_value": 16.130385, "relative_strength": 9.431527, "rate_of_change": 0.7712526288059538, "market_dynamics": 0.455778, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.52, "high": 19.92, "low": 18.5214, "close": 18.56, "volume": 2167631}, "trend_line": 17.595667, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.697818, "activity_20": 17.99281, "activity_30": 17.81871}, "trend_signal": 1, "fair_value": 16.156987, "relative_strength": 3.087167, "rate_of_change": 0.4988139076404273, "market_dynamics": 0.601801, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.47, "high": 18.8, "low": 17.89, "close": 18.24, "volume": 3722426}, "trend_line": 17.648, "activity_lines": {"activity_5": 18.951333, "activity_10": 18.689636, "activity_20": 18.046381, "activity_30": 17.86028}, "trend_signal": 1, "fair_value": 16.183974, "relative_strength": -0.737598, "rate_of_change": 0.2974198136393514, "market_dynamics": 0.556108, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.29, "high": 18.64, "low": 17.57, "close": 18.61, "volume": 3190292}, "trend_line": 17.732, "activity_lines": {"activity_5": 18.774, "activity_10": 18.727091, "activity_20": 18.128952, "activity_30": 17.922344}, "trend_signal": 1, "fair_value": 16.21641, "relative_strength": -0.054026, "rate_of_change": 0.4759746146872146, "market_dynamics": 0.459335, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.67, "high": 19.52, "low": 18.58, "close": 19.24, "volume": 3007698}, "trend_line": 17.8, "activity_lines": {"activity_5": 18.829333, "activity_10": 18.860182, "activity_20": 18.269095, "activity_30": 18.019634}, "trend_signal": 1, "fair_value": 16.260705, "relative_strength": 2.116742, "rate_of_change": 0.38348748026168167, "market_dynamics": 0.441766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.12, "high": 19.52, "low": 18.74, "close": 19.24, "volume": 2134706}, "trend_line": 17.875, "activity_lines": {"activity_5": 18.935333, "activity_10": 18.967091, "activity_20": 18.400952, "activity_30": 18.112538}, "trend_signal": 1, "fair_value": 16.29641, "relative_strength": 0.687296, "rate_of_change": 0.42134831460673755, "market_dynamics": 0.539405, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.86, "high": 19.38, "low": 18.56, "close": 18.79, "volume": 2802627}, "trend_line": 17.908667, "activity_lines": {"activity_5": 18.939333, "activity_10": 18.960545, "activity_20": 18.48181, "activity_30": 18.17157}, "trend_signal": 1, "fair_value": 16.324423, "relative_strength": -3.140699, "rate_of_change": 0.18834685314686, "market_dynamics": 0.515088, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.86, "high": 19.355, "low": 18.11, "close": 19.13, "volume": 3632948}, "trend_line": 17.958667, "activity_lines": {"activity_5": 19.041333, "activity_10": 18.998909, "activity_20": 18.588619, "activity_30": 18.250366}, "trend_signal": 1, "fair_value": 16.357244, "relative_strength": -1.201511, "rate_of_change": 0.2791944258050985, "market_dynamics": 0.549432, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75, "high": 20.79, "low": 18.44, "close": 19.59, "volume": 5258320}, "trend_line": 17.978667, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.093091, "activity_20": 18.73481, "activity_30": 18.355613}, "trend_signal": 1, "fair_value": 16.397949, "relative_strength": -0.434092, "rate_of_change": 0.1113668403117176, "market_dynamics": 0.603133, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.79, "high": 19.75, "low": 18.73, "close": 19.43, "volume": 3998680}, "trend_line": 18.019333, "activity_lines": {"activity_5": 19.314667, "activity_10": 19.146545, "activity_20": 18.853952, "activity_30": 18.449247}, "trend_signal": 1, "fair_value": 16.432051, "relative_strength": -2.014882, "rate_of_change": 0.22619029542066768, "market_dynamics": 0.589173, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.32, "high": 20.5489, "low": 19.12, "close": 20.08, "volume": 3282142}, "trend_line": 18.102333, "activity_lines": {"activity_5": 19.596, "activity_10": 19.328545, "activity_20": 19.021714, "activity_30": 18.582194}, "trend_signal": 1, "fair_value": 16.453077, "relative_strength": 1.486016, "rate_of_change": 0.4606163835254166, "market_dynamics": 0.685574, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.95, "high": 20.42, "low": 19.588, "close": 19.81, "volume": 2758924}, "trend_line": 18.190333, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.459273, "activity_20": 19.144, "activity_30": 18.692366}, "trend_signal": 1, "fair_value": 16.478654, "relative_strength": 0.031332, "rate_of_change": 0.486125186184551, "market_dynamics": 0.637252, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.92, "high": 21.15, "low": 19.75, "close": 20.91, "volume": 3282913}, "trend_line": 18.323, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.767273, "activity_20": 19.349667, "activity_30": 18.867828}, "trend_signal": 1, "fair_value": 16.515962, "relative_strength": 3.050446, "rate_of_change": 0.7293269452516423, "market_dynamics": 0.66181, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0, "high": 22.17, "low": 20.9, "close": 22.11, "volume": 2692842}, "trend_line": 18.456667, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.244909, "activity_20": 19.651238, "activity_30": 19.112151}, "trend_signal": 1, "fair_value": 16.562308, "relative_strength": 8.341315, "rate_of_change": 0.7295039021994165, "market_dynamics": 0.860078, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26, "high": 23.2, "low": 22.07, "close": 22.43, "volume": 3564685}, "trend_line": 18.621, "activity_lines": {"activity_5": 21.534667, "activity_10": 20.717091, "activity_20": 19.961667, "activity_30": 19.368495}, "trend_signal": 1, "fair_value": 16.610641, "relative_strength": 10.439614, "rate_of_change": 0.8903720265419492, "market_dynamics": 1.087486, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.73, "high": 22.9075, "low": 21.0, "close": 21.15, "volume": 3682917}, "trend_line": 18.741667, "activity_lines": {"activity_5": 21.562, "activity_10": 20.898545, "activity_20": 20.128143, "activity_30": 19.531656}, "trend_signal": 1, "fair_value": 16.645769, "relative_strength": 5.385745, "rate_of_change": 0.6480156812201331, "market_dynamics": 1.351655, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 21.685, "low": 20.52, "close": 20.72, "volume": 4442564}, "trend_line": 18.851, "activity_lines": {"activity_5": 21.374667, "activity_10": 20.967091, "activity_20": 20.236286, "activity_30": 19.65929}, "trend_signal": 1, "fair_value": 16.677372, "relative_strength": 6.144871, "rate_of_change": 0.5833685978947308, "market_dynamics": 1.401365, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.96, "high": 21.38, "low": 19.45, "close": 20.7, "volume": 8258000}, "trend_line": 18.934333, "activity_lines": {"activity_5": 21.12, "activity_10": 20.996909, "activity_20": 20.328905, "activity_30": 19.778581}, "trend_signal": 1, "fair_value": 16.710641, "relative_strength": 3.082772, "rate_of_change": 0.44206142910190266, "market_dynamics": 1.300295, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.83, "high": 21.05, "low": 19.65, "close": 20.21, "volume": 4068255}, "trend_line": 19.037667, "activity_lines": {"activity_5": 20.716, "activity_10": 20.909091, "activity_20": 20.360095, "activity_30": 19.860882}, "trend_signal": 1, "fair_value": 16.730128, "relative_strength": -0.090813, "rate_of_change": 0.5457493538325341, "market_dynamics": 0.837596, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.47, "high": 20.82, "low": 19.95, "close": 20.24, "volume": 2709134}, "trend_line": 19.157667, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.815455, "activity_20": 20.388143, "activity_30": 19.938452}, "trend_signal": 1, "fair_value": 16.751346, "relative_strength": -1.899941, "rate_of_change": 0.6303293360473267, "market_dynamics": 0.288694, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.41, "high": 21.066, "low": 19.77, "close": 20.7, "volume": 4068648}, "trend_line": 19.316667, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.790727, "activity_20": 20.458857, "activity_30": 20.037957}, "trend_signal": 1, "fair_value": 16.774679, "relative_strength": -1.343983, "rate_of_change": 0.829954920920167, "market_dynamics": -0.028914, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.65, "high": 21.81, "low": 20.65, "close": 21.65, "volume": 4090606}, "trend_line": 19.527667, "activity_lines": {"activity_5": 20.859333, "activity_10": 20.927455, "activity_20": 20.616524, "activity_30": 20.188495}, "trend_signal": 1, "fair_value": 16.798974, "relative_strength": 2.996248, "rate_of_change": 1.0923209475009437, "market_dynamics": -0.175917, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.57, "high": 21.96, "low": 20.841, "close": 21.67, "volume": 4361447}, "trend_line": 19.681667, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.034364, "activity_20": 20.761381, "activity_30": 20.32671}, "trend_signal": 1, "fair_value": 16.823269, "relative_strength": 3.330957, "rate_of_change": 0.7886246728807895, "market_dynamics": -0.045791, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.75, "high": 22.0, "low": 19.4, "close": 19.74, "volume": 8075546}, "trend_line": 19.754, "activity_lines": {"activity_5": 20.798, "activity_10": 20.776545, "activity_20": 20.706095, "activity_30": 20.330473}, "trend_signal": 1, "fair_value": 16.821154, "relative_strength": -7.013077, "rate_of_change": 0.3675146012784406, "market_dynamics": -0.007852, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.5, "high": 21.23, "low": 19.5, "close": 19.82, "volume": 5322883}, "trend_line": 19.821333, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.576364, "activity_20": 20.653048, "activity_30": 20.334731}, "trend_signal": 1, "fair_value": 16.82891, "relative_strength": -8.063503, "rate_of_change": 0.34085754783840166, "market_dynamics": -0.216531, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.59, "high": 20.35, "low": 19.52, "close": 20.09, "volume": 3572619}, "trend_line": 19.907667, "activity_lines": {"activity_5": 20.262667, "activity_10": 20.472727, "activity_20": 20.622952, "activity_30": 20.352065}, "trend_signal": 1, "fair_value": 16.833526, "relative_strength": -7.371944, "rate_of_change": 0.4355610190293498, "market_dynamics": -0.586701, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.2, "high": 20.666, "low": 18.82, "close": 18.85, "volume": 7097469}, "trend_line": 19.940667, "activity_lines": {"activity_5": 19.681333, "activity_10": 20.162909, "activity_20": 20.470714, "activity_30": 20.283828}, "trend_signal": 0, "fair_value": 16.83, "relative_strength": -12.844633, "rate_of_change": 0.16576528028121654, "market_dynamics": -0.892062, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.08, "high": 19.38, "low": 18.24, "close": 18.59, "volume": 3882742}, "trend_line": 19.973667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.839818, "activity_20": 20.293429, "activity_30": 20.196688}, "trend_signal": 0, "fair_value": 16.828526, "relative_strength": -15.425485, "rate_of_change": 0.16549095373789502, "market_dynamics": -1.095976, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.78, "high": 19.18, "low": 18.46, "close": 18.65, "volume": 5687182}, "trend_line": 19.963667, "activity_lines": {"activity_5": 18.944, "activity_10": 19.566, "activity_20": 20.124429, "activity_30": 20.11129}, "trend_signal": 0, "fair_value": 16.834808, "relative_strength": -15.68381, "rate_of_change": -0.050065919292626694, "market_dynamics": -1.176401, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.78, "high": 19.65, "low": 18.4, "close": 18.69, "volume": 6584868}, "trend_line": 19.92, "activity_lines": {"activity_5": 18.774, "activity_10": 19.327818, "activity_20": 19.963714, "activity_30": 20.029118}, "trend_signal": 0, "fair_value": 16.842115, "relative_strength": -13.578793, "rate_of_change": -0.21873236014204822, "market_dynamics": -1.174969, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.78, "high": 18.9799, "low": 16.82, "close": 16.99, "volume": 12991274}, "trend_line": 19.821, "activity_lines": {"activity_5": 18.112667, "activity_10": 18.808727, "activity_20": 19.644619, "activity_30": 19.840086}, "trend_signal": 0, "fair_value": 16.830064, "relative_strength": -20.357633, "rate_of_change": -0.4969879518072299, "market_dynamics": -1.221269, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.92, "high": 18.15, "low": 15.87, "close": 15.88, "volume": 6471655}, "trend_line": 19.731667, "activity_lines": {"activity_5": 17.288, "activity_10": 18.155273, "activity_20": 19.234524, "activity_30": 19.585828}, "trend_signal": 0, "fair_value": 16.810064, "relative_strength": -23.516094, "rate_of_change": -0.45069875384692937, "market_dynamics": -1.230531, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 15.91, "low": 14.7, "close": 15.73, "volume": 6056702}, "trend_line": 19.648, "activity_lines": {"activity_5": 16.611333, "activity_10": 17.579455, "activity_20": 18.828857, "activity_30": 19.327656}, "trend_signal": 0, "fair_value": 16.782628, "relative_strength": -23.856228, "rate_of_change": -0.4240239813493808, "market_dynamics": -1.298247, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.77, "high": 16.33, "low": 15.24, "close": 16.04, "volume": 3609227}, "trend_line": 19.562333, "activity_lines": {"activity_5": 16.228667, "activity_10": 17.168, "activity_20": 18.477381, "activity_30": 19.094882}, "trend_signal": 0, "fair_value": 16.763526, "relative_strength": -24.9341, "rate_of_change": -0.4360087540716654, "market_dynamics": -1.443744, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.15, "high": 16.64, "low": 15.91, "close": 16.56, "volume": 2731454}, "trend_line": 19.473, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.918364, "activity_20": 18.204333, "activity_30": 18.901183}, "trend_signal": 0, "fair_value": 16.742115, "relative_strength": -23.212376, "rate_of_change": -0.4566582114720156, "market_dynamics": -1.552412, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.8, "high": 17.04, "low": 16.435, "close": 16.77, "volume": 3641187}, "trend_line": 19.390667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.766182, "activity_20": 17.979238, "activity_30": 18.726796}, "trend_signal": 0, "fair_value": 16.714744, "relative_strength": -22.025262, "rate_of_change": -0.42280593642478526, "market_dynamics": -1.573853, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.44, "high": 16.7, "low": 15.85, "close": 16.54, "volume": 5109829}, "trend_line": 19.315667, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.632545, "activity_20": 17.753095, "activity_30": 18.542882}, "trend_signal": 0, "fair_value": 16.690256, "relative_strength": -19.401045, "rate_of_change": -0.3867840131543659, "market_dynamics": -1.569444, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.55, "high": 16.795, "low": 15.8015, "close": 16.57, "volume": 4389020}, "trend_line": 19.230333, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.546364, "activity_20": 17.549714, "activity_30": 18.365742}, "trend_signal": 0, "fair_value": 16.669936, "relative_strength": -21.951646, "rate_of_change": -0.4417864524170953, "market_dynamics": -1.453328, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.65, "high": 17.27, "low": 16.19, "close": 16.22, "volume": 4850439}, "trend_line": 19.118, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.433273, "activity_20": 17.332667, "activity_30": 18.171527}, "trend_signal": 0, "fair_value": 16.649872, "relative_strength": -24.188696, "rate_of_change": -0.5841448507418104, "market_dynamics": -1.352171, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.3, "high": 17.03, "low": 15.73, "close": 16.84, "volume": 5424281}, "trend_line": 19.031667, "activity_lines": {"activity_5": 16.576, "activity_10": 16.477091, "activity_20": 17.193667, "activity_30": 18.024559}, "trend_signal": 0, "fair_value": 16.630962, "relative_strength": -21.183452, "rate_of_change": -0.45157966314467923, "market_dynamics": -1.092316, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.37, "high": 16.59, "low": 15.06, "close": 15.07, "volume": 7982974}, "trend_line": 18.864667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.232727, "activity_20": 16.902286, "activity_30": 17.768968}, "trend_signal": 0, "fair_value": 16.604487, "relative_strength": -29.140599, "rate_of_change": -0.8774848782295217, "market_dynamics": -0.883565, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.93, "high": 15.14, "low": 14.16, "close": 14.55, "volume": 6756332}, "trend_line": 18.689333, "activity_lines": {"activity_5": 15.504, "activity_10": 15.928727, "activity_20": 16.58819, "activity_30": 17.490602}, "trend_signal": 0, "fair_value": 16.575064, "relative_strength": -31.871189, "rate_of_change": -0.929430665274926, "market_dynamics": -0.787394, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.38, "high": 15.16, "low": 14.26, "close": 15.0, "volume": 4641988}, "trend_line": 18.492333, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.730727, "activity_20": 16.350762, "activity_30": 17.252581}, "trend_signal": 0, "fair_value": 16.555833, "relative_strength": -29.902345, "rate_of_change": -1.054077210781159, "market_dynamics": -0.674766, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.97, "high": 15.05, "low": 10.49, "close": 11.35, "volume": 25583766}, "trend_line": 18.133667, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.882364, "activity_20": 15.797476, "activity_30": 16.791785}, "trend_signal": 0, "fair_value": 16.510577, "relative_strength": -45.933855, "rate_of_change": -1.939538942977068, "market_dynamics": -0.747117, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.33, "high": 12.045, "low": 11.0125, "close": 11.33, "volume": 9768318}, "trend_line": 17.763667, "activity_lines": {"activity_5": 12.748, "activity_10": 14.115636, "activity_20": 15.282238, "activity_30": 16.352839}, "trend_signal": 0, "fair_value": 16.457564, "relative_strength": -44.688755, "rate_of_change": -2.040403631543457, "market_dynamics": -0.864324, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.08, "close": 11.96, "volume": 8692638}, "trend_line": 17.457333, "activity_lines": {"activity_5": 12.248, "activity_10": 13.558545, "activity_20": 14.867429, "activity_30": 15.978409}, "trend_signal": 0, "fair_value": 16.408397, "relative_strength": -43.646163, "rate_of_change": -1.724497537586148, "market_dynamics": -0.89064, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.99, "high": 12.07, "low": 11.21, "close": 11.46, "volume": 6218197}, "trend_line": 17.148667, "activity_lines": {"activity_5": 11.788667, "activity_10": 12.998, "activity_20": 14.443714, "activity_30": 15.591484}, "trend_signal": 0, "fair_value": 16.363974, "relative_strength": -44.236977, "rate_of_change": -1.7681165845894031, "market_dynamics": -0.991692, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 12.425, "low": 11.43, "close": 12.29, "volume": 6354065}, "trend_line": 16.868333, "activity_lines": {"activity_5": 11.812, "activity_10": 12.680727, "activity_20": 14.134238, "activity_30": 15.278022}, "trend_signal": 0, "fair_value": 16.327564, "relative_strength": -40.58177, "rate_of_change": -1.6347276438454363, "market_dynamics": -1.03001, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.32, "high": 12.75, "low": 12.16, "close": 12.26, "volume": 3443482}, "trend_line": 16.603333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.435818, "activity_20": 13.851905, "activity_30": 14.98071}, "trend_signal": 0, "fair_value": 16.296987, "relative_strength": -40.793786, "rate_of_change": -1.5709910398377869, "market_dynamics": -1.039296, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31, "high": 12.63, "low": 11.6347, "close": 11.73, "volume": 4858908}, "trend_line": 16.319667, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.166545, "activity_20": 13.549524, "activity_30": 14.666301}, "trend_signal": 0, "fair_value": 16.260641, "relative_strength": -43.225115, "rate_of_change": -1.7084882896705151, "market_dynamics": -1.12204, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.96, "high": 12.24, "low": 11.02, "close": 11.16, "volume": 5077079}, "trend_line": 16.001667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.886545, "activity_20": 13.226, "activity_30": 14.333419}, "trend_signal": 0, "fair_value": 16.221795, "relative_strength": -44.968238, "rate_of_change": -1.9485691711724134, "market_dynamics": -1.179081, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 11.065, "low": 9.98, "close": 10.31, "volume": 6440228}, "trend_line": 15.623667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.523091, "activity_20": 12.849286, "activity_30": 13.966215}, "trend_signal": 0, "fair_value": 16.172436, "relative_strength": -47.448684, "rate_of_change": -2.3622538826736106, "market_dynamics": -1.289941, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.24, "high": 10.425, "low": 10.06, "close": 10.19, "volume": 3340060}, "trend_line": 15.241, "activity_lines": {"activity_5": 10.759333, "activity_10": 11.214909, "activity_20": 12.487667, "activity_30": 13.615656}, "trend_signal": 0, "fair_value": 16.122949, "relative_strength": -47.626258, "rate_of_change": -2.4492777527836433, "market_dynamics": -1.37026, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.73, "low": 9.9502, "close": 10.52, "volume": 4242741}, "trend_line": 14.933667, "activity_lines": {"activity_5": 10.556, "activity_10": 11.054182, "activity_20": 12.183857, "activity_30": 13.311075}, "trend_signal": 0, "fair_value": 16.070577, "relative_strength": -44.925057, "rate_of_change": -2.016488419395052, "market_dynamics": -1.404679, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 10.87, "low": 10.2, "close": 10.35, "volume": 4226428}, "trend_line": 14.618, "activity_lines": {"activity_5": 10.412, "activity_10": 10.877636, "activity_20": 11.890143, "activity_30": 13.015355}, "trend_signal": 0, "fair_value": 16.011282, "relative_strength": -44.047564, "rate_of_change": -2.113794287766022, "market_dynamics": -1.293516, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.24, "high": 11.105, "low": 10.12, "close": 10.74, "volume": 6558173}, "trend_line": 14.306333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.789818, "activity_20": 11.663143, "activity_30": 12.765161}, "trend_signal": 0, "fair_value": 15.965641, "relative_strength": -42.872324, "rate_of_change": -2.1320768915036252, "market_dynamics": -0.96636, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.83, "high": 10.93, "low": 10.135, "close": 10.21, "volume": 4378348}, "trend_line": 14.018333, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.627818, "activity_20": 11.414381, "activity_30": 12.500882}, "trend_signal": 0, "fair_value": 15.920385, "relative_strength": -45.852135, "rate_of_change": -2.0130944806051994, "market_dynamics": -0.700058, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.275, "low": 9.83, "close": 9.93, "volume": 5493244}, "trend_line": 13.729667, "activity_lines": {"activity_5": 10.262, "activity_10": 10.437636, "activity_20": 11.169095, "activity_30": 12.237118}, "trend_signal": 0, "fair_value": 15.873205, "relative_strength": -46.031994, "rate_of_change": -2.059203473052045, "market_dynamics": -0.30457, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.74, "high": 9.9388, "low": 9.35, "close": 9.58, "volume": 5289539}, "trend_line": 13.427333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.226727, "activity_20": 10.922095, "activity_30": 11.969398}, "trend_signal": 0, "fair_value": 15.817564, "relative_strength": -47.110496, "rate_of_change": -2.2020490373145853, "market_dynamics": -0.070458, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.2608, "close": 9.34, "volume": 7567563}, "trend_line": 13.115667, "activity_lines": {"activity_5": 9.731333, "activity_10": 10.020909, "activity_20": 10.683857, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 15.754231, "relative_strength": -48.418586, "rate_of_change": -2.321131083886879, "market_dynamics": -0.067256, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.51, "high": 10.98, "low": 9.04, "close": 10.43, "volume": 11659128}, "trend_line": 12.897, "activity_lines": {"activity_5": 9.888, "activity_10": 10.056727, "activity_20": 10.585143, "activity_30": 11.53243}, "trend_signal": 0, "fair_value": 15.695641, "relative_strength": -40.628211, "rate_of_change": -1.667219821912221, "market_dynamics": 0.274023, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.52, "high": 11.83, "low": 10.34, "close": 11.38, "volume": 8713039}, "trend_line": 12.747, "activity_lines": {"activity_5": 10.382, "activity_10": 10.278545, "activity_20": 10.599, "activity_30": 11.434559}, "trend_signal": 0, "fair_value": 15.654231, "relative_strength": -33.756298, "rate_of_change": -1.1630611770179138, "market_dynamics": 0.530098, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.54, "high": 11.86, "low": 9.99, "close": 11.82, "volume": 8241386}, "trend_line": 12.616667, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.560909, "activity_20": 10.669857, "activity_30": 11.374753}, "trend_signal": 0, "fair_value": 15.6175, "relative_strength": -28.094291, "rate_of_change": -1.0224601867106007, "market_dynamics": 0.845138, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.62, "high": 12.4, "low": 11.21, "close": 12.2, "volume": 10092726}, "trend_line": 12.488667, "activity_lines": {"activity_5": 11.508, "activity_10": 10.882727, "activity_20": 10.792048, "activity_30": 11.347871}, "trend_signal": 0, "fair_value": 15.579808, "relative_strength": -23.144788, "rate_of_change": -1.014531016789142, "market_dynamics": 1.239085, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.2, "high": 12.34, "low": 11.24, "close": 11.35, "volume": 6395345}, "trend_line": 12.315, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.019455, "activity_20": 10.829238, "activity_30": 11.274409}, "trend_signal": 0, "fair_value": 15.535513, "relative_strength": -27.856174, "rate_of_change": -1.390596770656148, "market_dynamics": 1.257356, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.46, "high": 11.76, "low": 10.21, "close": 10.3, "volume": 5271013}, "trend_line": 12.099333, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.947091, "activity_20": 10.766333, "activity_30": 11.144409}, "trend_signal": 0, "fair_value": 15.484038, "relative_strength": -32.419265, "rate_of_change": -1.751254567600486, "market_dynamics": 1.122792, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.355, "low": 7.95, "close": 8.41, "volume": 7262938}, "trend_line": 11.828333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.539091, "activity_20": 10.531333, "activity_30": 10.906387}, "trend_signal": 0, "fair_value": 15.428077, "relative_strength": -38.139762, "rate_of_change": -2.239792887756697, "market_dynamics": 0.797129, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.93, "high": 8.97, "low": 7.325, "close": 8.06, "volume": 11006661}, "trend_line": 11.544667, "activity_lines": {"activity_5": 9.316, "activity_10": 10.100182, "activity_20": 10.277524, "activity_30": 10.663269}, "trend_signal": 0, "fair_value": 15.369231, "relative_strength": -42.799482, "rate_of_change": -2.398190852421894, "market_dynamics": 0.432546, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.29, "high": 8.71, "low": 8.0901, "close": 8.6, "volume": 7837701}, "trend_line": 11.290667, "activity_lines": {"activity_5": 8.828, "activity_10": 9.793455, "activity_20": 10.095286, "activity_30": 10.47329}, "trend_signal": 0, "fair_value": 15.317115, "relative_strength": -36.896768, "rate_of_change": -2.2001500779537544, "market_dynamics": 0.153238, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 9.475, "low": 8.24, "close": 9.3, "volume": 8882392}, "trend_line": 11.039333, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.631818, "activity_20": 9.997143, "activity_30": 10.34486}, "trend_signal": 0, "fair_value": 15.269744, "relative_strength": -33.561299, "rate_of_change": -2.226033236123251, "market_dynamics": 0.035966, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4, "high": 11.23, "low": 9.065, "close": 11.14, "volume": 16489004}, "trend_line": 10.908333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.805455, "activity_20": 10.08581, "activity_30": 10.351355}, "trend_signal": 0, "fair_value": 15.237115, "relative_strength": -21.469642, "rate_of_change": -1.1866658972964985, "market_dynamics": 0.371553, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.08, "high": 11.35, "low": 10.71, "close": 11.27, "volume": 6211543}, "trend_line": 10.799, "activity_lines": {"activity_5": 10.271333, "activity_10": 9.989818, "activity_20": 10.186952, "activity_30": 10.374688}, "trend_signal": 0, "fair_value": 15.209038, "relative_strength": -19.00632, "rate_of_change": -1.0022888006811053, "market_dynamics": 0.577659, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.87, "high": 12.75, "low": 11.6, "close": 11.77, "volume": 8764203}, "trend_line": 10.691333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.267091, "activity_20": 10.331143, "activity_30": 10.437333}, "trend_signal": 0, "fair_value": 15.183462, "relative_strength": -18.404546, "rate_of_change": -0.9970089823131707, "market_dynamics": 0.93148, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 12.51, "low": 11.23, "close": 11.68, "volume": 7126043}, "trend_line": 10.702333, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.528909, "activity_20": 10.459238, "activity_30": 10.501118}, "trend_signal": 0, "fair_value": 15.151282, "relative_strength": -15.496592, "rate_of_change": 0.10288707684999833, "market_dynamics": 1.192442, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.91, "high": 12.48, "low": 11.73, "close": 12.14, "volume": 7757297}, "trend_line": 10.729333, "activity_lines": {"activity_5": 11.760667, "activity_10": 10.883818, "activity_20": 10.625619, "activity_30": 10.593871}, "trend_signal": 0, "fair_value": 15.121154, "relative_strength": -12.214074, "rate_of_change": 0.25228144181274326, "market_dynamics": 1.179882, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.24, "high": 13.14, "low": 12.11, "close": 12.94, "volume": 8080107}, "trend_line": 10.762, "activity_lines": {"activity_5": 12.207333, "activity_10": 11.369818, "activity_20": 10.859667, "activity_30": 10.736495}, "trend_signal": 0, "fair_value": 15.105192, "relative_strength": -6.741351, "rate_of_change": 0.3044644061285077, "market_dynamics": 1.308547, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.15, "high": 13.97, "low": 12.805, "close": 13.67, "volume": 8594183}, "trend_line": 10.835667, "activity_lines": {"activity_5": 12.777333, "activity_10": 11.940545, "activity_20": 11.152762, "activity_30": 10.924108}, "trend_signal": 1, "fair_value": 15.105256, "relative_strength": 0.04271, "rate_of_change": 0.6845103140680205, "market_dynamics": 1.354631, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.88, "high": 13.99, "low": 12.78, "close": 12.92, "volume": 5775200}, "trend_line": 10.856667, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.279273, "activity_20": 11.357952, "activity_30": 11.058581}, "trend_signal": 1, "fair_value": 15.100897, "relative_strength": -4.038841, "rate_of_change": 0.19380440539561633, "market_dynamics": 1.280315, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 13.635, "low": 12.675, "close": 13.36, "volume": 10142009}, "trend_line": 10.893333, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.609636, "activity_20": 11.59081, "activity_30": 11.220086}, "trend_signal": 1, "fair_value": 15.101474, "relative_strength": -3.001542, "rate_of_change": 0.3377279601557302, "market_dynamics": 1.357483, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.53, "high": 14.67, "low": 13.22, "close": 14.56, "volume": 6481208}, "trend_line": 10.987667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.071636, "activity_20": 11.919952, "activity_30": 11.456645}, "trend_signal": 1, "fair_value": 15.111987, "relative_strength": 4.907016, "rate_of_change": 0.865979218665214, "market_dynamics": 1.373535, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.18, "high": 14.705, "low": 14.05, "close": 14.11, "volume": 5156578}, "trend_line": 11.086, "activity_lines": {"activity_5": 13.892, "activity_10": 13.356182, "activity_20": 12.181381, "activity_30": 11.658086}, "trend_signal": 1, "fair_value": 15.118013, "relative_strength": 2.934387, "rate_of_change": 0.894939753816713, "market_dynamics": 1.331788, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.13, "low": 13.275, "close": 13.57, "volume": 6519123}, "trend_line": 11.194667, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.488545, "activity_20": 12.373857, "activity_30": 11.818344}, "trend_signal": 1, "fair_value": 15.112436, "relative_strength": -0.511643, "rate_of_change": 0.9802182933429597, "market_dynamics": 1.43022, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.83, "high": 14.53, "low": 13.43, "close": 13.67, "volume": 5578799}, "trend_line": 11.310667, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.597273, "activity_20": 12.565429, "activity_30": 11.978043}, "trend_signal": 1, "fair_value": 15.106282, "relative_strength": -0.38251, "rate_of_change": 1.0362076871067236, "market_dynamics": 1.345634, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.72, "high": 15.43, "low": 13.04, "close": 13.22, "volume": 11836118}, "trend_line": 11.400667, "activity_lines": {"activity_5": 13.618, "activity_10": 13.589636, "activity_20": 12.705333, "activity_30": 12.101226}, "trend_signal": 1, "fair_value": 15.099231, "relative_strength": -0.487336, "rate_of_change": 0.7957090417390933, "market_dynamics": 1.357097, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.46, "high": 14.0068, "low": 13.2, "close": 13.48, "volume": 6782988}, "trend_line": 11.505, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.601273, "activity_20": 12.865143, "activity_30": 12.235376}, "trend_signal": 1, "fair_value": 15.091667, "relative_strength": -0.208684, "rate_of_change": 0.915148210188057, "market_dynamics": 1.212509, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.38, "high": 14.725, "low": 13.06, "close": 14.44, "volume": 6338076}, "trend_line": 11.628333, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.763091, "activity_20": 13.106238, "activity_30": 12.424731}, "trend_signal": 1, "fair_value": 15.093782, "relative_strength": 6.520424, "rate_of_change": 1.0719947848761302, "market_dynamics": 1.12022, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.36, "high": 15.04, "low": 14.05, "close": 14.75, "volume": 5562904}, "trend_line": 11.779667, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.954, "activity_20": 13.357143, "activity_30": 12.626129}, "trend_signal": 1, "fair_value": 15.098333, "relative_strength": 9.186385, "rate_of_change": 1.3014247184011698, "market_dynamics": 1.004313, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.23, "close": 14.49, "volume": 4618433}, "trend_line": 11.931667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.078, "activity_20": 13.553095, "activity_30": 12.800989}, "trend_signal": 1, "fair_value": 15.108333, "relative_strength": 8.065135, "rate_of_change": 1.2903590568392065, "market_dynamics": 0.736501, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.97, "high": 14.62, "low": 13.58, "close": 14.59, "volume": 5395614}, "trend_line": 12.098667, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.191636, "activity_20": 13.727952, "activity_30": 12.972495}, "trend_signal": 1, "fair_value": 15.116859, "relative_strength": 9.296933, "rate_of_change": 1.3996367816835786, "market_dynamics": 0.617169, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.61, "high": 15.05, "low": 13.6, "close": 14.94, "volume": 6326922}, "trend_line": 12.285333, "activity_lines": {"activity_5": 14.698, "activity_10": 14.346545, "activity_20": 13.907619, "activity_30": 13.155806}, "trend_signal": 1, "fair_value": 15.139231, "relative_strength": 10.924342, "rate_of_change": 1.5428641849552425, "market_dynamics": 0.462069, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.9, "high": 16.49, "low": 14.89, "close": 15.43, "volume": 6618490}, "trend_line": 12.452, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.583636, "activity_20": 14.107095, "activity_30": 13.358688}, "trend_signal": 1, "fair_value": 15.17141, "relative_strength": 13.765202, "rate_of_change": 1.3566339634424263, "market_dynamics": 0.389441, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.42, "high": 15.63, "low": 14.7106, "close": 15.33, "volume": 4626404}, "trend_line": 12.583667, "activity_lines": {"activity_5": 15.124, "activity_10": 14.778545, "activity_20": 14.276619, "activity_30": 13.544366}, "trend_signal": 1, "fair_value": 15.204679, "relative_strength": 14.06399, "rate_of_change": 1.0573964021843896, "market_dynamics": 0.358376, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.51, "close": 15.44, "volume": 4678499}, "trend_line": 12.704333, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.961455, "activity_20": 14.437286, "activity_30": 13.728645}, "trend_signal": 1, "fair_value": 15.23359, "relative_strength": 13.996803, "rate_of_change": 0.9589096723554424, "market_dynamics": 0.352828, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.71, "high": 16.19, "low": 14.39, "close": 14.41, "volume": 5501907}, "trend_line": 12.778, "activity_lines": {"activity_5": 15.04, "activity_10": 14.924909, "activity_20": 14.482381, "activity_30": 13.838688}, "trend_signal": 1, "fair_value": 15.255641, "relative_strength": 9.377107, "rate_of_change": 0.5798572817636343, "market_dynamics": 0.161872, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.78, "high": 16.055, "low": 14.4475, "close": 15.29, "volume": 4728874}, "trend_line": 12.909333, "activity_lines": {"activity_5": 15.1, "activity_10": 15.026727, "activity_20": 14.598286, "activity_30": 14.000753}, "trend_signal": 1, "fair_value": 15.270641, "relative_strength": 14.392824, "rate_of_change": 1.0278056033808083, "market_dynamics": 0.079395, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.44, "high": 17.34, "low": 15.31, "close": 16.9, "volume": 6802579}, "trend_line": 13.129333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.388364, "activity_20": 14.852524, "activity_30": 14.258215}, "trend_signal": 1, "fair_value": 15.309808, "relative_strength": 23.433706, "rate_of_change": 1.704193392485891, "market_dynamics": 0.315777, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 18.01, "low": 15.655, "close": 15.73, "volume": 9835537}, "trend_line": 13.373333, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.492545, "activity_20": 14.976476, "activity_30": 14.426}, "trend_signal": 1, "fair_value": 15.337308, "relative_strength": 13.755485, "rate_of_change": 1.858434088007363, "market_dynamics": 0.484963, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.62, "low": 15.31, "close": 15.83, "volume": 5571000}, "trend_line": 13.632333, "activity_lines": {"activity_5": 15.850667, "activity_10": 15.597091, "activity_20": 15.100143, "activity_30": 14.584495}, "trend_signal": 1, "fair_value": 15.358333, "relative_strength": 16.001425, "rate_of_change": 1.9366899784817933, "market_dynamics": 0.736392, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.07, "high": 16.78, "low": 15.22, "close": 15.42, "volume": 4732101}, "trend_line": 13.859667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.602727, "activity_20": 15.170905, "activity_30": 14.699828}, "trend_signal": 1, "fair_value": 15.379615, "relative_strength": 12.500728, "rate_of_change": 1.6676089118421684, "market_dynamics": 0.662996, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.32, "high": 15.66, "low": 14.62, "close": 15.4, "volume": 5818835}, "trend_line": 14.063, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.589636, "activity_20": 15.229952, "activity_30": 14.799204}, "trend_signal": 1, "fair_value": 15.400705, "relative_strength": 14.286869, "rate_of_change": 1.4670843101785969, "market_dynamics": 0.28314, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.05, "high": 16.92, "low": 15.05, "close": 16.81, "volume": 4640497}, "trend_line": 14.252, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.824545, "activity_20": 15.419286, "activity_30": 14.97643}, "trend_signal": 1, "fair_value": 15.429103, "relative_strength": 19.852522, "rate_of_change": 1.3439522150323548, "market_dynamics": 0.163127, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.63, "high": 18.335, "low": 16.58, "close": 17.77, "volume": 6851633}, "trend_line": 14.468667, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.208909, "activity_20": 15.68719, "activity_30": 15.203398}, "trend_signal": 1, "fair_value": 15.468718, "relative_strength": 25.521435, "rate_of_change": 1.5202568060623018, "market_dynamics": 0.35105, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.86, "high": 18.75, "low": 17.2, "close": 18.35, "volume": 7217434}, "trend_line": 14.688, "activity_lines": {"activity_5": 17.298667, "activity_10": 16.654364, "activity_20": 15.990333, "activity_30": 15.453806}, "trend_signal": 1, "fair_value": 15.514038, "relative_strength": 29.374807, "rate_of_change": 1.515917119386331, "market_dynamics": 0.794218, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1, "high": 18.78, "low": 17.88, "close": 18.76, "volume": 6753569}, "trend_line": 14.924, "activity_lines": {"activity_5": 17.968667, "activity_10": 17.121455, "activity_20": 16.310238, "activity_30": 15.716516}, "trend_signal": 1, "fair_value": 15.558974, "relative_strength": 30.909094, "rate_of_change": 1.606753812636158, "market_dynamics": 1.282692, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.96, "high": 19.38, "low": 18.82, "close": 18.95, "volume": 3498962}, "trend_line": 15.151, "activity_lines": {"activity_5": 18.479333, "activity_10": 17.544, "activity_20": 16.621857, "activity_30": 15.976258}, "trend_signal": 1, "fair_value": 15.604615, "relative_strength": 29.178422, "rate_of_change": 1.521039935674084, "market_dynamics": 1.489298, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 19.8, "low": 18.51, "close": 19.77, "volume": 2935962}, "trend_line": 15.378667, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.049091, "activity_20": 16.985524, "activity_30": 16.274258}, "trend_signal": 1, "fair_value": 15.647244, "relative_strength": 34.839474, "rate_of_change": 1.502653290211869, "market_dynamics": 1.496165, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.82, "high": 20.89, "low": 19.48, "close": 20.84, "volume": 8468215}, "trend_line": 15.617667, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.696545, "activity_20": 17.425714, "activity_30": 16.626602}, "trend_signal": 1, "fair_value": 15.693974, "relative_strength": 38.418347, "rate_of_change": 1.5541008853368161, "market_dynamics": 1.565242, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 23.0, "low": 20.91, "close": 22.16, "volume": 8441756}, "trend_line": 15.925667, "activity_lines": {"activity_5": 20.675333, "activity_10": 19.491091, "activity_20": 17.962619, "activity_30": 17.048688}, "trend_signal": 1, "fair_value": 15.745769, "relative_strength": 45.906289, "rate_of_change": 1.9721255421824517, "market_dynamics": 1.642652, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.73, "high": 23.64, "low": 21.61, "close": 22.94, "volume": 5058107}, "trend_line": 16.245, "activity_lines": {"activity_5": 21.623333, "activity_10": 20.312364, "activity_20": 18.537286, "activity_30": 17.501226}, "trend_signal": 1, "fair_value": 15.799615, "relative_strength": 49.442074, "rate_of_change": 2.005146786002748, "market_dynamics": 1.726715, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.24, "high": 23.71, "low": 21.9501, "close": 22.47, "volume": 5917914}, "trend_line": 16.508667, "activity_lines": {"activity_5": 22.136, "activity_10": 20.911455, "activity_20": 19.027429, "activity_30": 17.902839}, "trend_signal": 1, "fair_value": 15.842115, "relative_strength": 43.840852, "rate_of_change": 1.6230655586334137, "market_dynamics": 1.78104, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.37, "high": 25.15, "low": 22.21, "close": 24.74, "volume": 9687475}, "trend_line": 16.863, "activity_lines": {"activity_5": 23.170667, "activity_10": 21.794727, "activity_20": 19.697905, "activity_30": 18.433892}, "trend_signal": 1, "fair_value": 15.911026, "relative_strength": 56.064088, "rate_of_change": 2.146345310617753, "market_dynamics": 1.799633, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.88, "high": 25.49, "low": 22.3401, "close": 23.29, "volume": 8714103}, "trend_line": 17.187, "activity_lines": {"activity_5": 23.390667, "activity_10": 22.270182, "activity_20": 20.185952, "activity_30": 18.848538}, "trend_signal": 1, "fair_value": 15.969551, "relative_strength": 46.537413, "rate_of_change": 1.9213663049279583, "market_dynamics": 1.731307, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.83, "high": 27.25, "low": 22.32, "close": 25.44, "volume": 15897005}, "trend_line": 17.579333, "activity_lines": {"activity_5": 24.164, "activity_10": 23.036182, "activity_20": 20.840857, "activity_30": 19.380989}, "trend_signal": 1, "fair_value": 16.033397, "relative_strength": 55.799953, "rate_of_change": 2.2827311339966085, "market_dynamics": 1.817437, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.39, "high": 26.06, "low": 24.59, "close": 24.89, "volume": 15167087}, "trend_line": 17.968333, "activity_lines": {"activity_5": 24.535333, "activity_10": 23.573273, "activity_20": 21.395762, "activity_30": 19.852645}, "trend_signal": 1, "fair_value": 16.086026, "relative_strength": 51.121496, "rate_of_change": 2.2128257084611964, "market_dynamics": 1.884635, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.77, "high": 27.41, "low": 24.0, "close": 24.75, "volume": 14564903}, "trend_line": 18.344, "activity_lines": {"activity_5": 24.73, "activity_10": 23.973455, "activity_20": 21.887429, "activity_30": 20.290172}, "trend_signal": 1, "fair_value": 16.149103, "relative_strength": 51.367823, "rate_of_change": 2.090717040918598, "market_dynamics": 1.808015, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 26.12, "low": 23.66, "close": 24.61, "volume": 10438979}, "trend_line": 18.683, "activity_lines": {"activity_5": 24.726, "activity_10": 24.242727, "activity_20": 22.320714, "activity_30": 20.69443}, "trend_signal": 1, "fair_value": 16.218462, "relative_strength": 50.986383, "rate_of_change": 1.8480156999563815, "market_dynamics": 1.69409, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.92, "high": 25.66, "low": 22.03, "close": 22.38, "volume": 14031776}, "trend_line": 18.937333, "activity_lines": {"activity_5": 23.987333, "activity_10": 24.018545, "activity_20": 22.504905, "activity_30": 20.932946}, "trend_signal": 1, "fair_value": 16.272885, "relative_strength": 38.29715, "rate_of_change": 1.361307070598935, "market_dynamics": 1.254306, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.91, "high": 25.68, "low": 22.85, "close": 23.37, "volume": 8391558}, "trend_line": 19.233333, "activity_lines": {"activity_5": 23.639333, "activity_10": 23.946364, "activity_20": 22.751714, "activity_30": 21.218925}, "trend_signal": 1, "fair_value": 16.324744, "relative_strength": 45.679644, "rate_of_change": 1.563050087359183, "market_dynamics": 0.734311, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.16, "high": 27.9699, "low": 22.98, "close": 27.62, "volume": 12308113}, "trend_line": 19.667667, "activity_lines": {"activity_5": 24.846, "activity_10": 24.624909, "activity_20": 23.367381, "activity_30": 21.76}, "trend_signal": 1, "fair_value": 16.411474, "relative_strength": 63.326773, "rate_of_change": 2.2582357410439644, "market_dynamics": 0.523127, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 30.18, "low": 26.65, "close": 29.64, "volume": 11321383}, "trend_line": 20.157667, "activity_lines": {"activity_5": 26.544, "activity_10": 25.585636, "activity_20": 24.117333, "activity_30": 22.403376}, "trend_signal": 1, "fair_value": 16.508526, "relative_strength": 65.672783, "rate_of_change": 2.4913987002118674, "market_dynamics": 0.454774, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 31.2, "low": 28.39, "close": 29.58, "volume": 10947488}, "trend_line": 20.629333, "activity_lines": {"activity_5": 27.896, "activity_10": 26.405091, "activity_20": 24.793762, "activity_30": 23.011269}, "trend_signal": 1, "fair_value": 16.607692, "relative_strength": 55.343324, "rate_of_change": 2.339883876442641, "market_dynamics": 0.645916, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 31.5, "low": 29.2701, "close": 31.38, "volume": 8569121}, "trend_line": 21.164333, "activity_lines": {"activity_5": 29.516667, "activity_10": 27.463818, "activity_20": 25.58081, "activity_30": 23.70486}, "trend_signal": 1, "fair_value": 16.713654, "relative_strength": 60.819962, "rate_of_change": 2.593394561035978, "market_dynamics": 0.945914, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 33.69, "low": 30.59, "close": 32.01, "volume": 15520664}, "trend_line": 21.716667, "activity_lines": {"activity_5": 30.747333, "activity_10": 28.49, "activity_20": 26.363048, "activity_30": 24.404581}, "trend_signal": 1, "fair_value": 16.823141, "relative_strength": 59.76287, "rate_of_change": 2.609739697442872, "market_dynamics": 1.115528, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.74, "high": 33.89, "low": 30.41, "close": 33.88, "volume": 10939531}, "trend_line": 22.365667, "activity_lines": {"activity_5": 32.025333, "activity_10": 29.736727, "activity_20": 27.258333, "activity_30": 25.189312}, "trend_signal": 1, "fair_value": 16.945962, "relative_strength": 62.316773, "rate_of_change": 2.9884880585036244, "market_dynamics": 1.212965, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.94, "low": 31.63, "close": 31.91, "volume": 8501920}, "trend_line": 22.919667, "activity_lines": {"activity_5": 32.229333, "activity_10": 30.461818, "activity_20": 27.894, "activity_30": 25.805075}, "trend_signal": 1, "fair_value": 17.049423, "relative_strength": 50.19664, "rate_of_change": 2.4770108577580183, "market_dynamics": 1.175118, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2, "high": 33.538, "low": 29.85, "close": 33.24, "volume": 10981965}, "trend_line": 23.464333, "activity_lines": {"activity_5": 32.725333, "activity_10": 31.298545, "activity_20": 28.594619, "activity_30": 26.470903}, "trend_signal": 1, "fair_value": 17.164038, "relative_strength": 52.63003, "rate_of_change": 2.3764132349741356, "market_dynamics": 1.25607, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.88, "high": 35.295, "low": 30.59, "close": 34.26, "volume": 12576122}, "trend_line": 24.082, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.163818, "activity_20": 29.328238, "activity_30": 27.167398}, "trend_signal": 1, "fair_value": 17.281474, "relative_strength": 52.602247, "rate_of_change": 2.632365471458323, "market_dynamics": 1.227235, "expectation": {"probability": 53.5252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8c80faf-d7b2-4cdc-a2b8-98b495a912de/", "share_image": "https://sharemaestro.com/terminal/e8c80faf-d7b2-4cdc-a2b8-98b495a912de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}