{"ticker": {"uuid": "e8cb05a1-8eee-4ab2-b816-39dd7f1f699a", "symbol": "5541", "name": "Pacific Metals Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5541 fell 7.49%, moving from 2,442.00 to 2,259.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.05 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,259.00"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.0, "high": 2376.0, "low": 2203.0, "close": 2259.0, "volume": 976100}, "trend_line": 2588.124105, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2256.436364, "activity_20": 2385.815379, "activity_30": 2511.671506}, "trend_signal": 0, "fair_value": 1633.265684, "relative_strength": -25.048188, "rate_of_change": 0.09565355707164708, "market_dynamics": -1.119492, "expectation": {"probability": 47.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1358.70957, "high": 1373.601987, "low": 1338.561073, "close": 1350.825439, "volume": 695300}, "trend_line": 1578.328247, "activity_lines": {"activity_5": 1347.262964, "activity_10": 1356.893874, "activity_20": 1428.198995, "activity_30": 1497.867072}, "trend_signal": 0, "fair_value": 1845.626481, "relative_strength": -31.226473, "rate_of_change": -0.6488494737118233, "market_dynamics": -1.033706, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1362.213777, "high": 1458.576172, "low": 1344.693342, "close": 1458.576172, "volume": 1441800}, "trend_line": 1571.758089, "activity_lines": {"activity_5": 1385.632731, "activity_10": 1372.885267, "activity_20": 1424.140102, "activity_30": 1490.141132}, "trend_signal": 0, "fair_value": 1847.176673, "relative_strength": -25.984966, "rate_of_change": -0.41627323166066305, "market_dynamics": -0.677678, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1467.336325, "high": 1498.873065, "low": 1413.898887, "close": 1421.783081, "volume": 1342900}, "trend_line": 1564.078296, "activity_lines": {"activity_5": 1403.795532, "activity_10": 1382.011801, "activity_20": 1417.928682, "activity_30": 1480.465325}, "trend_signal": 0, "fair_value": 1848.013807, "relative_strength": -25.914207, "rate_of_change": -0.48861164155904774, "market_dynamics": -0.288592, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1430.543459, "high": 1454.196045, "low": 1359.585646, "close": 1377.106079, "volume": 1280600}, "trend_line": 1553.215625, "activity_lines": {"activity_5": 1400.992261, "activity_10": 1383.063028, "activity_20": 1408.438448, "activity_30": 1468.402601}, "trend_signal": 0, "fair_value": 1847.922974, "relative_strength": -28.094099, "rate_of_change": -0.694509413485261, "market_dynamics": 0.011386, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1357.833501, "high": 1363.965652, "low": 1250.082918, "close": 1310.528442, "volume": 2067100}, "trend_line": 1538.702865, "activity_lines": {"activity_5": 1372.95957, "activity_10": 1371.292485, "activity_20": 1393.721286, "activity_30": 1452.745363}, "trend_signal": 0, "fair_value": 1847.421268, "relative_strength": -28.507056, "rate_of_change": -0.9343686585692228, "market_dynamics": 0.468565, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1305.272349, "high": 1459.452085, "low": 1303.520305, "close": 1422.65918, "volume": 1757300}, "trend_line": 1526.321761, "activity_lines": {"activity_5": 1385.924683, "activity_10": 1380.928718, "activity_20": 1391.493687, "activity_30": 1445.258674}, "trend_signal": 0, "fair_value": 1847.240677, "relative_strength": -21.989879, "rate_of_change": -0.8046455414899126, "market_dynamics": 0.635829, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1419.155151, "high": 1462.956097, "low": 1385.866248, "close": 1413.023071, "volume": 2146600}, "trend_line": 1516.159916, "activity_lines": {"activity_5": 1390.888843, "activity_10": 1388.60587, "activity_20": 1389.399588, "activity_30": 1437.949081}, "trend_signal": 0, "fair_value": 1846.738504, "relative_strength": -24.339682, "rate_of_change": -0.6657734469658694, "market_dynamics": 0.827158, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1434.923499, "high": 1513.765498, "low": 1388.494417, "close": 1390.24646, "volume": 2051300}, "trend_line": 1503.019592, "activity_lines": {"activity_5": 1391.297672, "activity_10": 1390.803895, "activity_20": 1386.42112, "activity_30": 1429.825632}, "trend_signal": 0, "fair_value": 1846.387256, "relative_strength": -24.515743, "rate_of_change": -0.8666845668013271, "market_dynamics": 1.024548, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.238176, "high": 1399.006566, "low": 1317.536621, "close": 1317.536621, "volume": 1738300}, "trend_line": 1488.974044, "activity_lines": {"activity_5": 1369.572331, "activity_10": 1378.698868, "activity_20": 1377.78188, "activity_30": 1417.858989}, "trend_signal": 0, "fair_value": 1845.585826, "relative_strength": -29.615958, "rate_of_change": -0.9344886836312146, "market_dynamics": 0.960972, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.676914, "high": 1353.453566, "low": 1279.867713, "close": 1288.62793, "volume": 1651400}, "trend_line": 1474.461287, "activity_lines": {"activity_5": 1342.182056, "activity_10": 1361.592558, "activity_20": 1367.97044, "activity_30": 1404.933433}, "trend_signal": 0, "fair_value": 1845.35731, "relative_strength": -27.870497, "rate_of_change": -0.974681664766479, "market_dynamics": 0.737177, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1285.123793, "high": 1287.751906, "low": 1224.678408, "close": 1228.182495, "volume": 2444200}, "trend_line": 1455.072013, "activity_lines": {"activity_5": 1296.103337, "activity_10": 1334.881876, "activity_20": 1353.954103, "activity_30": 1389.044479}, "trend_signal": 0, "fair_value": 1845.138995, "relative_strength": -29.206303, "rate_of_change": -1.315007329860137, "market_dynamics": 0.499057, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.298112, "high": 1250.958868, "low": 1049.474076, "close": 1074.002686, "volume": 4558900}, "trend_line": 1432.791866, "activity_lines": {"activity_5": 1211.59646, "activity_10": 1282.368373, "activity_20": 1326.075765, "activity_30": 1364.459361}, "trend_signal": 0, "fair_value": 1843.227144, "relative_strength": -35.530274, "rate_of_change": -1.5312057960666683, "market_dynamics": 0.165813, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1095.027084, "high": 1165.984803, "low": 1088.894932, "close": 1112.547485, "volume": 2121700}, "trend_line": 1415.651038, "activity_lines": {"activity_5": 1162.539209, "activity_10": 1243.85526, "activity_20": 1303.653775, "activity_30": 1343.798433}, "trend_signal": 0, "fair_value": 1841.986557, "relative_strength": -35.172072, "rate_of_change": -1.1963236536129285, "market_dynamics": -0.119876, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.539279, "high": 1175.621005, "low": 1101.159171, "close": 1123.935791, "volume": 1623600}, "trend_line": 1399.415434, "activity_lines": {"activity_5": 1135.791325, "activity_10": 1213.035214, "activity_20": 1283.801452, "activity_30": 1324.978095}, "trend_signal": 0, "fair_value": 1840.124373, "relative_strength": -31.57036, "rate_of_change": -1.1468648391581915, "market_dynamics": -0.395461, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.663429, "high": 1107.291494, "low": 1025.821366, "close": 1059.986328, "volume": 2355500}, "trend_line": 1378.390918, "activity_lines": {"activity_5": 1100.633675, "activity_10": 1175.191089, "activity_20": 1258.876557, "activity_30": 1303.079443}, "trend_signal": 0, "fair_value": 1838.419601, "relative_strength": -34.15979, "rate_of_change": -1.5023784566892198, "market_dynamics": -0.668669, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.110082, "high": 1144.084268, "low": 1046.846003, "close": 1136.200073, "volume": 1947500}, "trend_line": 1361.4837, "activity_lines": {"activity_5": 1106.12338, "activity_10": 1155.759319, "activity_20": 1242.67015, "activity_30": 1287.454227}, "trend_signal": 0, "fair_value": 1837.097333, "relative_strength": -30.928185, "rate_of_change": -1.2265909314414138, "market_dynamics": -0.838436, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1159.852732, "high": 1251.834957, "low": 1106.415483, "close": 1147.588379, "volume": 2987600}, "trend_line": 1343.642057, "activity_lines": {"activity_5": 1121.541349, "activity_10": 1143.606499, "activity_20": 1228.858204, "activity_30": 1273.654529}, "trend_signal": 0, "fair_value": 1835.142865, "relative_strength": -30.936385, "rate_of_change": -1.3104558651712082, "market_dynamics": -0.771166, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1153.720622, "high": 1188.761438, "low": 1136.200084, "close": 1150.216431, "volume": 1957900}, "trend_line": 1326.793241, "activity_lines": {"activity_5": 1132.929622, "activity_10": 1136.757591, "activity_20": 1216.210114, "activity_30": 1261.175456}, "trend_signal": 0, "fair_value": 1833.04087, "relative_strength": -32.218926, "rate_of_change": -1.2539661074333237, "market_dynamics": -0.681077, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1151.092526, "high": 1194.893603, "low": 1137.07605, "close": 1137.07605, "volume": 1280100}, "trend_line": 1309.710815, "activity_lines": {"activity_5": 1137.426506, "activity_10": 1131.883705, "activity_20": 1203.169895, "activity_30": 1248.935637}, "trend_signal": 0, "fair_value": 1829.985069, "relative_strength": -32.37028, "rate_of_change": -1.287497212988905, "market_dynamics": -0.612575, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.332268, "high": 1144.960333, "low": 1071.374501, "close": 1097.655151, "volume": 1701000}, "trend_line": 1292.482389, "activity_lines": {"activity_5": 1127.907072, "activity_10": 1123.123484, "activity_20": 1187.301386, "activity_30": 1235.254627}, "trend_signal": 0, "fair_value": 1826.077413, "relative_strength": -33.520096, "rate_of_change": -1.3154374082189968, "market_dynamics": -0.603474, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.671498, "high": 1116.927628, "low": 1035.457678, "close": 1044.217896, "volume": 1543700}, "trend_line": 1280.597697, "activity_lines": {"activity_5": 1098.063965, "activity_10": 1108.119631, "activity_20": 1167.615931, "activity_30": 1219.237563}, "trend_signal": 0, "fair_value": 1821.546189, "relative_strength": -33.701362, "rate_of_change": -0.9195244825885274, "market_dynamics": -0.771586, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.986287, "high": 1077.506721, "low": 1017.937272, "close": 1058.234253, "volume": 1893700}, "trend_line": 1267.574178, "activity_lines": {"activity_5": 1079.025122, "activity_10": 1099.009018, "activity_20": 1150.725404, "activity_30": 1204.891534}, "trend_signal": 0, "fair_value": 1815.996636, "relative_strength": -33.355858, "rate_of_change": -1.016987538749248, "market_dynamics": -0.829066, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1044.217879, "high": 1077.506588, "low": 1037.209672, "close": 1038.085693, "volume": 1372600}, "trend_line": 1254.696659, "activity_lines": {"activity_5": 1059.227034, "activity_10": 1086.521729, "activity_20": 1133.822356, "activity_30": 1190.085825}, "trend_signal": 0, "fair_value": 1810.927689, "relative_strength": -34.175447, "rate_of_change": -1.015918375705514, "market_dynamics": -0.883217, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.366322, "high": 1092.399073, "low": 1044.217896, "close": 1063.490356, "volume": 1622500}, "trend_line": 1245.556836, "activity_lines": {"activity_5": 1055.37255, "activity_10": 1080.00732, "activity_20": 1121.165931, "activity_30": 1177.749935}, "trend_signal": 0, "fair_value": 1805.920849, "relative_strength": -32.291972, "rate_of_change": -0.7284488194369201, "market_dynamics": -0.727818, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1056.482161, "high": 1084.514856, "low": 1043.341836, "close": 1059.110229, "volume": 581900}, "trend_line": 1235.307385, "activity_lines": {"activity_5": 1054.963737, "activity_10": 1073.795532, "activity_20": 1109.585758, "activity_30": 1165.721122}, "trend_signal": 0, "fair_value": 1800.101193, "relative_strength": -31.500924, "rate_of_change": -0.8228810363174713, "market_dynamics": -0.475871, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.738289, "high": 1080.134811, "low": 1044.217856, "close": 1079.258789, "volume": 1583700}, "trend_line": 1224.240316, "activity_lines": {"activity_5": 1063.840771, "activity_10": 1071.263048, "activity_20": 1101.121726, "activity_30": 1155.65347}, "trend_signal": 0, "fair_value": 1794.665204, "relative_strength": -33.551847, "rate_of_change": -0.8958959635783423, "market_dynamics": -0.131059, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1088.019025, "high": 1088.895047, "low": 1001.29282, "close": 1058.234253, "volume": 3139500}, "trend_line": 1214.866886, "activity_lines": {"activity_5": 1063.373568, "activity_10": 1065.943217, "activity_20": 1092.290597, "activity_30": 1144.943402}, "trend_signal": 0, "fair_value": 1789.158069, "relative_strength": -34.544321, "rate_of_change": -0.7656527789107602, "market_dynamics": 0.285123, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.986176, "high": 1309.652427, "low": 1045.96983, "close": 1277.239624, "volume": 5910600}, "trend_line": 1213.08564, "activity_lines": {"activity_5": 1135.908154, "activity_10": 1102.067165, "activity_20": 1106.006593, "activity_30": 1148.967449}, "trend_signal": 0, "fair_value": 1785.929692, "relative_strength": -19.503178, "rate_of_change": -0.14662067264544817, "market_dynamics": 0.781106, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1268.479466, "high": 1391.122406, "low": 1223.802296, "close": 1242.198853, "volume": 7242700}, "trend_line": 1210.10717, "activity_lines": {"activity_5": 1180.818888, "activity_10": 1129.510551, "activity_20": 1116.9235, "activity_30": 1150.845721}, "trend_signal": 0, "fair_value": 1782.253999, "relative_strength": -21.638862, "rate_of_change": -0.24552841957638008, "market_dynamics": 1.211285, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.107481, "high": 1338.561152, "low": 1148.464432, "close": 1170.364868, "volume": 5657300}, "trend_line": 1203.624605, "activity_lines": {"activity_5": 1189.871061, "activity_10": 1141.981889, "activity_20": 1121.357827, "activity_30": 1148.281701}, "trend_signal": 0, "fair_value": 1778.043599, "relative_strength": -26.594722, "rate_of_change": -0.5357017263190021, "market_dynamics": 1.394661, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1176.497084, "high": 1236.942579, "low": 1145.836386, "close": 1180.001221, "volume": 2538200}, "trend_line": 1197.930465, "activity_lines": {"activity_5": 1194.718376, "activity_10": 1154.883296, "activity_20": 1127.273059, "activity_30": 1146.757612}, "trend_signal": 0, "fair_value": 1773.322324, "relative_strength": -28.004789, "rate_of_change": -0.47308271834473353, "market_dynamics": 1.414524, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.877234, "high": 1246.578847, "low": 1179.12519, "close": 1197.521729, "volume": 1569100}, "trend_line": 1189.22865, "activity_lines": {"activity_5": 1198.689698, "activity_10": 1168.501463, "activity_20": 1135.086346, "activity_30": 1146.731242}, "trend_signal": 0, "fair_value": 1768.464153, "relative_strength": -27.018213, "rate_of_change": -0.7264040154450783, "market_dynamics": 1.183097, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.149794, "high": 1219.422272, "low": 1140.580141, "close": 1207.157959, "volume": 2207700}, "trend_line": 1182.074479, "activity_lines": {"activity_5": 1196.587264, "activity_10": 1181.339171, "activity_20": 1143.229182, "activity_30": 1147.887972}, "trend_signal": 0, "fair_value": 1764.908486, "relative_strength": -26.768266, "rate_of_change": -0.6015807809541004, "market_dynamics": 0.993348, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1231.686591, "high": 1271.983506, "low": 1176.497141, "close": 1243.950806, "volume": 2863800}, "trend_line": 1177.63597, "activity_lines": {"activity_5": 1211.421224, "activity_10": 1197.792447, "activity_20": 1154.425574, "activity_30": 1151.879993}, "trend_signal": 0, "fair_value": 1761.28114, "relative_strength": -23.01871, "rate_of_change": -0.37548471596772093, "market_dynamics": 0.964558, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.430403, "high": 1228.182447, "low": 1161.604671, "close": 1174.744995, "volume": 1617800}, "trend_line": 1173.109855, "activity_lines": {"activity_5": 1203.069784, "activity_10": 1198.38175, "activity_20": 1158.459436, "activity_30": 1151.693478}, "trend_signal": 0, "fair_value": 1757.019284, "relative_strength": -24.417225, "rate_of_change": -0.3843390585292769, "market_dynamics": 0.926919, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1201.025754, "high": 1229.058448, "low": 1170.364891, "close": 1198.397583, "volume": 1456700}, "trend_line": 1165.634469, "activity_lines": {"activity_5": 1202.310531, "activity_10": 1201.169072, "activity_20": 1164.199455, "activity_30": 1153.324945}, "trend_signal": 0, "fair_value": 1753.280207, "relative_strength": -25.961095, "rate_of_change": -0.6372281306936803, "market_dynamics": 0.922011, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1191.389566, "high": 1201.901832, "low": 1142.332223, "close": 1190.51355, "volume": 1985000}, "trend_line": 1158.217485, "activity_lines": {"activity_5": 1197.696843, "activity_10": 1200.356774, "activity_20": 1168.892435, "activity_30": 1154.930047}, "trend_signal": 0, "fair_value": 1749.127472, "relative_strength": -24.370881, "rate_of_change": -0.6363044502590274, "market_dynamics": 0.899754, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.166122, "high": 1234.314622, "low": 1123.059821, "close": 1153.720581, "volume": 2106000}, "trend_line": 1150.333289, "activity_lines": {"activity_5": 1181.286043, "activity_10": 1190.449767, "activity_20": 1169.876918, "activity_30": 1154.639924}, "trend_signal": 1, "fair_value": 1744.589039, "relative_strength": -22.974593, "rate_of_change": -0.6807180950130429, "market_dynamics": 0.704522, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.472606, "high": 1187.885403, "low": 1131.81992, "close": 1182.629272, "volume": 1819900}, "trend_line": 1145.836377, "activity_lines": {"activity_5": 1178.073966, "activity_10": 1188.044687, "activity_20": 1173.597922, "activity_30": 1156.723536}, "trend_signal": 1, "fair_value": 1740.546312, "relative_strength": -20.953217, "rate_of_change": -0.3909225302789475, "market_dynamics": 0.631815, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.373167, "high": 1204.52984, "low": 1093.275004, "close": 1105.539307, "volume": 2365400}, "trend_line": 1139.733423, "activity_lines": {"activity_5": 1153.253337, "activity_10": 1172.706332, "activity_20": 1169.760106, "activity_30": 1154.123725}, "trend_signal": 1, "fair_value": 1736.432193, "relative_strength": -20.06893, "rate_of_change": -0.5326200252062848, "market_dynamics": 0.383258, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.324065, "high": 1158.100688, "low": 1118.679589, "close": 1146.71228, "volume": 1205100}, "trend_line": 1137.017749, "activity_lines": {"activity_5": 1146.770744, "activity_10": 1166.032619, "activity_20": 1169.805981, "activity_30": 1154.573974}, "trend_signal": 1, "fair_value": 1732.164581, "relative_strength": -17.845167, "rate_of_change": -0.2382727351148154, "market_dynamics": 0.122668, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1159.852623, "high": 1180.877142, "low": 1134.448125, "close": 1144.960327, "volume": 697500}, "trend_line": 1139.383004, "activity_lines": {"activity_5": 1143.149853, "activity_10": 1159.645623, "activity_20": 1169.196935, "activity_30": 1155.086398}, "trend_signal": 1, "fair_value": 1726.515724, "relative_strength": -17.521008, "rate_of_change": 0.2080226981575407, "market_dynamics": -0.156392, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1151.968495, "high": 1151.968495, "low": 1111.671559, "close": 1137.07605, "volume": 1010800}, "trend_line": 1140.200623, "activity_lines": {"activity_5": 1139.937752, "activity_10": 1152.780784, "activity_20": 1167.424024, "activity_30": 1154.937562}, "trend_signal": 0, "fair_value": 1723.203145, "relative_strength": -17.288946, "rate_of_change": 0.0717598030802224, "market_dynamics": -0.444307, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.274945, "high": 1171.241116, "low": 1077.506557, "close": 1133.572021, "volume": 2276500}, "trend_line": 1140.52183, "activity_lines": {"activity_5": 1136.667277, "activity_10": 1146.553065, "activity_20": 1164.846014, "activity_30": 1154.509911}, "trend_signal": 0, "fair_value": 1720.381859, "relative_strength": -17.949359, "rate_of_change": 0.028171094938961326, "market_dynamics": -0.437333, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.852688, "high": 1260.595106, "low": 1106.415424, "close": 1110.795532, "volume": 2478200}, "trend_line": 1142.21547, "activity_lines": {"activity_5": 1129.075122, "activity_10": 1138.191053, "activity_20": 1159.765091, "activity_30": 1152.592085}, "trend_signal": 0, "fair_value": 1717.232613, "relative_strength": -18.54188, "rate_of_change": 0.14849693845844117, "market_dynamics": -0.459664, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1101.159285, "high": 1176.497118, "low": 1093.27509, "close": 1141.456299, "volume": 1567900}, "trend_line": 1142.390678, "activity_lines": {"activity_5": 1131.352808, "activity_10": 1136.566444, "activity_20": 1157.358122, "activity_30": 1152.543106}, "trend_signal": 0, "fair_value": 1714.836479, "relative_strength": -15.359988, "rate_of_change": 0.015339312467890501, "market_dynamics": -0.386121, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1139.704264, "high": 1142.332329, "low": 1098.531134, "close": 1121.307739, "volume": 1180600}, "trend_line": 1141.514657, "activity_lines": {"activity_5": 1127.264705, "activity_10": 1132.313756, "activity_20": 1152.736063, "activity_30": 1151.182916}, "trend_signal": 0, "fair_value": 1712.048958, "relative_strength": -16.663918, "rate_of_change": -0.07668313623967063, "market_dynamics": -0.380093, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.051538, "high": 1146.712483, "low": 1100.283193, "close": 1126.563843, "volume": 1083100}, "trend_line": 1140.726237, "activity_lines": {"activity_5": 1126.505477, "activity_10": 1130.275011, "activity_20": 1148.314236, "activity_30": 1150.218348}, "trend_signal": 0, "fair_value": 1710.253067, "relative_strength": -15.958181, "rate_of_change": -0.06906788232328935, "market_dynamics": -0.521388, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.679736, "high": 1145.836351, "low": 1098.531237, "close": 1128.315918, "volume": 965500}, "trend_line": 1140.434233, "activity_lines": {"activity_5": 1127.031087, "activity_10": 1129.048584, "activity_20": 1144.776776, "activity_30": 1149.417682}, "trend_signal": 0, "fair_value": 1708.067037, "relative_strength": -14.800297, "rate_of_change": -0.025598078708882505, "market_dynamics": -0.577869, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1128.315918, "high": 1139.704149, "low": 1118.679629, "close": 1122.183716, "volume": 597600}, "trend_line": 1141.251851, "activity_lines": {"activity_5": 1125.863037, "activity_10": 1127.694727, "activity_20": 1141.197598, "activity_30": 1148.240229}, "trend_signal": 0, "fair_value": 1706.103926, "relative_strength": -16.827966, "rate_of_change": 0.07169356867245484, "market_dynamics": -0.665373, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.811898, "high": 1143.208292, "low": 1105.539357, "close": 1129.191895, "volume": 919100}, "trend_line": 1144.084318, "activity_lines": {"activity_5": 1126.271835, "activity_10": 1127.312458, "activity_20": 1138.515298, "activity_30": 1147.462168}, "trend_signal": 0, "fair_value": 1704.501484, "relative_strength": -18.405783, "rate_of_change": 0.24818947697811455, "market_dynamics": -0.610752, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.572088, "high": 1143.208342, "low": 1117.803608, "close": 1131.820068, "volume": 671000}, "trend_line": 1146.537179, "activity_lines": {"activity_5": 1128.374316, "activity_10": 1127.726591, "activity_20": 1136.325251, "activity_30": 1146.670926}, "trend_signal": 0, "fair_value": 1702.931945, "relative_strength": -18.085815, "rate_of_change": 0.21439512467821314, "market_dynamics": -0.463854, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.06802, "high": 1143.208319, "low": 1102.911318, "close": 1106.415405, "volume": 870100}, "trend_line": 1148.814836, "activity_lines": {"activity_5": 1121.307755, "activity_10": 1123.760609, "activity_20": 1132.028576, "activity_30": 1144.082424}, "trend_signal": 0, "fair_value": 1701.41362, "relative_strength": -16.996447, "rate_of_change": 0.198655311115741, "market_dynamics": -0.497033, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.787408, "high": 1109.919505, "low": 1070.498464, "close": 1103.787354, "volume": 1474000}, "trend_line": 1150.158069, "activity_lines": {"activity_5": 1114.708407, "activity_10": 1119.874265, "activity_20": 1127.961337, "activity_30": 1141.177425}, "trend_signal": 0, "fair_value": 1699.455671, "relative_strength": -11.143796, "rate_of_change": 0.1169233681449475, "market_dynamics": -0.313731, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1108.167381, "high": 1237.818695, "low": 1106.415337, "close": 1172.117065, "volume": 2293300}, "trend_line": 1153.924963, "activity_lines": {"activity_5": 1132.520866, "activity_10": 1128.953045, "activity_20": 1131.069135, "activity_30": 1142.594135}, "trend_signal": 0, "fair_value": 1698.085578, "relative_strength": -0.354973, "rate_of_change": 0.32751098318816085, "market_dynamics": 0.198681, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1093.275057, "high": 1182.62919, "low": 1007.424932, "close": 1174.744995, "volume": 2533800}, "trend_line": 1157.107837, "activity_lines": {"activity_5": 1147.880412, "activity_10": 1137.394693, "activity_20": 1134.439726, "activity_30": 1143.937363}, "trend_signal": 0, "fair_value": 1696.577135, "relative_strength": 2.926795, "rate_of_change": 0.2758302404451999, "market_dynamics": 0.666327, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.678375, "high": 1287.751908, "low": 1177.373202, "close": 1224.678345, "volume": 1389500}, "trend_line": 1162.655973, "activity_lines": {"activity_5": 1176.847534, "activity_10": 1154.309883, "activity_20": 1142.678506, "activity_30": 1148.29675}, "trend_signal": 0, "fair_value": 1696.191517, "relative_strength": -0.705348, "rate_of_change": 0.47948305443893435, "market_dynamics": 1.224132, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1224.678407, "high": 1243.950779, "low": 1169.489005, "close": 1179.125244, "volume": 637700}, "trend_line": 1159.385494, "activity_lines": {"activity_5": 1184.439738, "activity_10": 1161.063226, "activity_20": 1146.416205, "activity_30": 1149.359284}, "trend_signal": 0, "fair_value": 1695.251665, "relative_strength": -4.341213, "rate_of_change": -0.2812937856037485, "market_dynamics": 1.443414, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1180.877274, "high": 1264.099328, "low": 1171.241035, "close": 1221.174316, "volume": 901100}, "trend_line": 1158.684676, "activity_lines": {"activity_5": 1201.200976, "activity_10": 1174.506192, "activity_20": 1154.037603, "activity_30": 1153.34566}, "trend_signal": 0, "fair_value": 1693.762562, "relative_strength": -0.969, "rate_of_change": -0.0604473666116118, "market_dynamics": 1.378967, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.810468, "high": 1236.066598, "low": 1149.340425, "close": 1166.86084, "volume": 873300}, "trend_line": 1158.567875, "activity_lines": {"activity_5": 1192.031925, "activity_10": 1176.385647, "activity_20": 1156.302742, "activity_30": 1153.873154}, "trend_signal": 0, "fair_value": 1690.271651, "relative_strength": 1.137797, "rate_of_change": -0.010080481982668695, "market_dynamics": 1.099123, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.332247, "high": 1173.869053, "low": 1119.555733, "close": 1158.976685, "volume": 725700}, "trend_line": 1157.867057, "activity_lines": {"activity_5": 1180.585238, "activity_10": 1176.019307, "activity_20": 1157.525001, "activity_30": 1153.899529}, "trend_signal": 0, "fair_value": 1687.195789, "relative_strength": 0.395251, "rate_of_change": -0.060490025239136436, "market_dynamics": 0.815485, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1172.993007, "high": 1198.397649, "low": 1136.200097, "close": 1185.257324, "volume": 435200}, "trend_line": 1157.458244, "activity_lines": {"activity_5": 1178.949984, "activity_10": 1179.889724, "activity_20": 1161.191777, "activity_30": 1155.666643}, "trend_signal": 0, "fair_value": 1684.534567, "relative_strength": 0.072472, "rate_of_change": -0.03530742130786861, "market_dynamics": 0.73716, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.513513, "high": 1250.958998, "low": 1173.868985, "close": 1248.330933, "volume": 688400}, "trend_line": 1158.830676, "activity_lines": {"activity_5": 1200.967334, "activity_10": 1194.256483, "activity_20": 1170.673672, "activity_30": 1161.529397}, "trend_signal": 1, "fair_value": 1682.532279, "relative_strength": 0.268662, "rate_of_change": 0.11857291674360541, "market_dynamics": 0.705998, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1202.77785, "high": 1284.24779, "low": 1193.141611, "close": 1254.463135, "volume": 931700}, "trend_line": 1159.181087, "activity_lines": {"activity_5": 1220.415039, "activity_10": 1207.157906, "activity_20": 1180.209801, "activity_30": 1167.699233}, "trend_signal": 1, "fair_value": 1680.071782, "relative_strength": 4.014628, "rate_of_change": 0.030238326207365135, "market_dynamics": 0.908462, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.735572, "high": 1273.735572, "low": 1206.281884, "close": 1213.290039, "volume": 443700}, "trend_line": 1160.465922, "activity_lines": {"activity_5": 1223.919124, "activity_10": 1209.833751, "activity_20": 1185.249011, "activity_30": 1171.190133}, "trend_signal": 1, "fair_value": 1676.568633, "relative_strength": -1.633718, "rate_of_change": 0.11083988639991997, "market_dynamics": 0.964306, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1220.298135, "high": 1222.926221, "low": 1180.001289, "close": 1190.51355, "volume": 313900}, "trend_line": 1160.203121, "activity_lines": {"activity_5": 1216.735767, "activity_10": 1207.619818, "activity_20": 1187.630963, "activity_30": 1173.12869}, "trend_signal": 1, "fair_value": 1673.060084, "relative_strength": -1.606136, "rate_of_change": -0.02264616263329457, "market_dynamics": 0.892796, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.769646, "high": 1231.686405, "low": 1165.984874, "close": 1180.001221, "volume": 571600}, "trend_line": 1159.85271, "activity_lines": {"activity_5": 1203.945842, "activity_10": 1203.20785, "activity_20": 1188.778134, "activity_30": 1174.405986}, "trend_signal": 1, "fair_value": 1669.484149, "relative_strength": 0.463444, "rate_of_change": -0.03020255622981744, "market_dynamics": 0.616165, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.141611, "high": 1278.991701, "low": 1172.116947, "close": 1195.769531, "volume": 950900}, "trend_line": 1161.254342, "activity_lines": {"activity_5": 1196.762427, "activity_10": 1202.47516, "activity_20": 1191.147557, "activity_30": 1176.723201}, "trend_signal": 1, "fair_value": 1665.874097, "relative_strength": 1.693319, "rate_of_change": 0.12084568910478842, "market_dynamics": 0.342876, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.50531, "high": 1228.18243, "low": 1178.249179, "close": 1194.893555, "volume": 494200}, "trend_line": 1161.663151, "activity_lines": {"activity_5": 1192.791113, "activity_10": 1201.280578, "activity_20": 1193.104002, "activity_30": 1178.893473}, "trend_signal": 1, "fair_value": 1660.679357, "relative_strength": -1.798213, "rate_of_change": 0.03520408796026007, "market_dynamics": 0.121234, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.240977, "high": 1215.042155, "low": 1153.720544, "close": 1207.157959, "volume": 690600}, "trend_line": 1165.050439, "activity_lines": {"activity_5": 1196.87924, "activity_10": 1202.793719, "activity_20": 1195.91145, "activity_30": 1181.828621}, "trend_signal": 1, "fair_value": 1656.37981, "relative_strength": 1.601985, "rate_of_change": 0.29158951948197986, "market_dynamics": 0.052433, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.90992, "high": 1279.867695, "low": 1208.90992, "close": 1239.570679, "volume": 711000}, "trend_line": 1168.145719, "activity_lines": {"activity_5": 1212.180412, "activity_10": 1209.467407, "activity_20": 1201.401184, "activity_30": 1186.636379}, "trend_signal": 1, "fair_value": 1652.839632, "relative_strength": 5.403303, "rate_of_change": 0.2656777677931936, "market_dynamics": 0.099938, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.570673, "high": 1266.727345, "low": 1193.141389, "close": 1234.314575, "volume": 630700}, "trend_line": 1171.124194, "activity_lines": {"activity_5": 1222.459074, "activity_10": 1213.720095, "activity_20": 1205.864723, "activity_30": 1190.905337}, "trend_signal": 1, "fair_value": 1649.50911, "relative_strength": 5.199404, "rate_of_change": 0.2549746107488743, "market_dynamics": 0.107065, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.314575, "high": 1270.231467, "low": 1226.43038, "close": 1257.967163, "volume": 524800}, "trend_line": 1175.153898, "activity_lines": {"activity_5": 1237.001042, "activity_10": 1221.381303, "activity_20": 1212.092821, "activity_30": 1196.508109}, "trend_signal": 1, "fair_value": 1645.935439, "relative_strength": 4.802325, "rate_of_change": 0.3440885279840814, "market_dynamics": 0.285885, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1258.84314, "high": 1300.892087, "low": 1215.918101, "close": 1229.934448, "volume": 583900}, "trend_line": 1178.365979, "activity_lines": {"activity_5": 1238.052262, "activity_10": 1223.77045, "activity_20": 1214.929461, "activity_30": 1200.042338}, "trend_signal": 1, "fair_value": 1642.398383, "relative_strength": 1.541786, "rate_of_change": 0.27333279542930966, "market_dynamics": 0.400309, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1226.430335, "high": 1256.215169, "low": 1217.670168, "close": 1240.446777, "volume": 617100}, "trend_line": 1182.687687, "activity_lines": {"activity_5": 1240.271533, "activity_10": 1228.516906, "activity_20": 1218.166575, "activity_30": 1204.047551}, "trend_signal": 1, "fair_value": 1638.847597, "relative_strength": 4.393964, "rate_of_change": 0.36675430867986486, "market_dynamics": 0.473229, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1248.330893, "high": 1287.751935, "low": 1238.694654, "close": 1283.371826, "volume": 649900}, "trend_line": 1187.418205, "activity_lines": {"activity_5": 1254.579899, "activity_10": 1240.574156, "activity_20": 1225.166409, "activity_30": 1210.543302}, "trend_signal": 1, "fair_value": 1635.550342, "relative_strength": 3.766744, "rate_of_change": 0.39998032041740933, "market_dynamics": 0.653007, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1286.875798, "high": 1301.768166, "low": 1263.223214, "close": 1273.735474, "volume": 92800}, "trend_line": 1192.499129, "activity_lines": {"activity_5": 1262.756071, "activity_10": 1249.191011, "activity_20": 1230.731225, "activity_30": 1216.112158}, "trend_signal": 1, "fair_value": 1632.088565, "relative_strength": 3.972881, "rate_of_change": 0.42789675773920743, "market_dynamics": 0.610835, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1273.735577, "high": 1296.512085, "low": 1258.8432, "close": 1296.512085, "volume": 548000}, "trend_line": 1198.164071, "activity_lines": {"activity_5": 1275.896387, "activity_10": 1260.244809, "activity_20": 1238.231637, "activity_30": 1222.822671}, "trend_signal": 1, "fair_value": 1627.79939, "relative_strength": 7.548608, "rate_of_change": 0.4750478941439866, "market_dynamics": 0.779358, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.140119, "high": 1362.213794, "low": 1299.140119, "close": 1337.685059, "volume": 778400}, "trend_line": 1205.143042, "activity_lines": {"activity_5": 1300.191366, "activity_10": 1276.952919, "activity_20": 1249.094299, "activity_30": 1231.824026}, "trend_signal": 1, "fair_value": 1623.849854, "relative_strength": 12.718478, "rate_of_change": 0.5824720644623638, "market_dynamics": 1.066335, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.701469, "high": 1363.089815, "low": 1270.231339, "close": 1331.552979, "volume": 752800}, "trend_line": 1212.122017, "activity_lines": {"activity_5": 1315.258944, "activity_10": 1289.949896, "activity_20": 1258.81814, "activity_30": 1239.979505}, "trend_signal": 1, "fair_value": 1620.461275, "relative_strength": 8.202253, "rate_of_change": 0.5790993066199018, "market_dynamics": 1.229936, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.833667, "high": 1363.965819, "low": 1323.668767, "close": 1354.32959, "volume": 772600}, "trend_line": 1219.626607, "activity_lines": {"activity_5": 1331.844979, "activity_10": 1304.826347, "activity_20": 1269.926935, "activity_30": 1249.154187}, "trend_signal": 1, "fair_value": 1613.498142, "relative_strength": 11.06191, "rate_of_change": 0.6191282638833552, "market_dynamics": 1.586237, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.197384, "high": 1466.460332, "low": 1345.569319, "close": 1382.362183, "volume": 1137800}, "trend_line": 1227.978011, "activity_lines": {"activity_5": 1353.044694, "activity_10": 1322.713108, "activity_20": 1282.775248, "activity_30": 1259.653257}, "trend_signal": 1, "fair_value": 1605.216745, "relative_strength": 15.374099, "rate_of_change": 0.6847508862193922, "market_dynamics": 1.778833, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.362254, "high": 1417.403057, "low": 1293.884062, "close": 1369.221924, "volume": 854000}, "trend_line": 1236.738228, "activity_lines": {"activity_5": 1362.622543, "activity_10": 1335.518957, "activity_20": 1293.433513, "activity_30": 1268.765767}, "trend_signal": 1, "fair_value": 1596.066987, "relative_strength": 12.916212, "rate_of_change": 0.7133854940013263, "market_dynamics": 1.777599, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.949329, "high": 1441.931754, "low": 1317.536546, "close": 1340.313232, "volume": 891900}, "trend_line": 1244.622424, "activity_lines": {"activity_5": 1357.716838, "activity_10": 1341.045865, "activity_20": 1300.762898, "activity_30": 1275.448026}, "trend_signal": 1, "fair_value": 1587.029344, "relative_strength": 11.321871, "rate_of_change": 0.637499174966877, "market_dynamics": 1.697998, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.552923, "high": 1702.110107, "low": 1315.78455, "close": 1702.110107, "volume": 616700}, "trend_line": 1262.288859, "activity_lines": {"activity_5": 1473.234879, "activity_10": 1410.347137, "activity_20": 1342.140319, "activity_30": 1304.96336}, "trend_signal": 1, "fair_value": 1577.309589, "relative_strength": 46.132167, "rate_of_change": 1.4194212364600698, "market_dynamics": 1.645883, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1674.077383, "high": 1707.366205, "low": 1568.954784, "close": 1664.441284, "volume": 4579600}, "trend_line": 1278.612069, "activity_lines": {"activity_5": 1551.492838, "activity_10": 1464.405653, "activity_20": 1377.602518, "activity_30": 1330.908678}, "trend_signal": 1, "fair_value": 1567.26725, "relative_strength": 42.731098, "rate_of_change": 1.2931437906321581, "market_dynamics": 1.634369, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1677.581514, "high": 1680.209579, "low": 1603.119588, "close": 1648.672852, "volume": 1571700}, "trend_line": 1292.745219, "activity_lines": {"activity_5": 1603.82054, "activity_10": 1508.668646, "activity_20": 1409.306162, "activity_30": 1354.783567}, "trend_signal": 1, "fair_value": 1557.556455, "relative_strength": 39.545016, "rate_of_change": 1.105350899045822, "market_dynamics": 1.590638, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1651.300861, "high": 1671.449406, "low": 1634.656494, "close": 1634.656494, "volume": 1482300}, "trend_line": 1307.929594, "activity_lines": {"activity_5": 1633.722078, "activity_10": 1543.566167, "activity_20": 1437.443146, "activity_30": 1376.842359}, "trend_signal": 1, "fair_value": 1543.213269, "relative_strength": 34.921851, "rate_of_change": 1.1745837290155197, "market_dynamics": 1.622121, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1653.052958, "high": 1681.693761, "low": 1604.871741, "close": 1673.186035, "volume": 2601200}, "trend_line": 1322.996651, "activity_lines": {"activity_5": 1658.771159, "activity_10": 1579.320978, "activity_20": 1467.159672, "activity_30": 1400.407291}, "trend_signal": 1, "fair_value": 1530.072845, "relative_strength": 38.878924, "rate_of_change": 1.1519776805356068, "market_dynamics": 1.669437, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1626.866094, "high": 1650.498694, "low": 1506.812707, "close": 1538.953003, "volume": 1581100}, "trend_line": 1335.399723, "activity_lines": {"activity_5": 1616.884375, "activity_10": 1584.569766, "activity_20": 1481.814517, "activity_30": 1414.339959}, "trend_signal": 1, "fair_value": 1518.205853, "relative_strength": 39.050429, "rate_of_change": 0.9374983671066048, "market_dynamics": 1.352309, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1411.337056, "high": 1615.522498, "low": 1359.345402, "close": 1606.069458, "volume": 1846300}, "trend_line": 1350.302816, "activity_lines": {"activity_5": 1608.246883, "activity_10": 1598.250637, "activity_20": 1501.281428, "activity_30": 1431.802522}, "trend_signal": 1, "fair_value": 1506.993714, "relative_strength": 44.439795, "rate_of_change": 1.1160024031246485, "market_dynamics": 1.144312, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1638.209736, "high": 1667.514038, "low": 1596.616424, "close": 1667.514038, "volume": 688000}, "trend_line": 1366.37804, "activity_lines": {"activity_5": 1623.982373, "activity_10": 1618.526161, "activity_20": 1524.854972, "activity_30": 1452.267762}, "trend_signal": 1, "fair_value": 1496.989704, "relative_strength": 43.506713, "rate_of_change": 1.1904902966595134, "market_dynamics": 0.896054, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.514135, "high": 1734.630681, "low": 1642.936308, "close": 1705.326294, "volume": 694000}, "trend_line": 1381.611218, "activity_lines": {"activity_5": 1651.065869, "activity_10": 1640.492061, "activity_20": 1549.966828, "activity_30": 1474.135391}, "trend_signal": 1, "fair_value": 1487.480778, "relative_strength": 41.327254, "rate_of_change": 1.1148582276688195, "market_dynamics": 0.614027, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1700.599739, "high": 1700.599739, "low": 1560.694931, "close": 1571.093262, "volume": 901600}, "trend_line": 1392.165556, "activity_lines": {"activity_5": 1628.693701, "activity_10": 1631.940967, "activity_20": 1560.164305, "activity_30": 1486.360039}, "trend_signal": 1, "fair_value": 1477.02715, "relative_strength": 25.319336, "rate_of_change": 0.7639151928194546, "market_dynamics": 0.44436, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1571.093361, "high": 1613.631904, "low": 1452.930426, "close": 1501.140869, "volume": 1026200}, "trend_line": 1401.760584, "activity_lines": {"activity_5": 1589.810254, "activity_10": 1606.475255, "activity_20": 1562.075083, "activity_30": 1493.390705}, "trend_signal": 1, "fair_value": 1472.116874, "relative_strength": 16.91274, "rate_of_change": 0.689216017351329, "market_dynamics": 0.113263, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1576.765119, "high": 1620.249049, "low": 1524.773463, "close": 1596.616455, "volume": 1514400}, "trend_line": 1415.297347, "activity_lines": {"activity_5": 1585.272811, "activity_10": 1602.022727, "activity_20": 1571.837374, "activity_30": 1505.962051}, "trend_signal": 1, "fair_value": 1465.94865, "relative_strength": 22.624023, "rate_of_change": 0.9656972206603175, "market_dynamics": -0.106029, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1586.218214, "high": 1643.881533, "low": 1563.530853, "close": 1607.014771, "volume": 1073900}, "trend_line": 1429.531132, "activity_lines": {"activity_5": 1584.831673, "activity_10": 1600.693981, "activity_20": 1581.098339, "activity_30": 1518.330917}, "trend_signal": 1, "fair_value": 1459.841465, "relative_strength": 24.387136, "rate_of_change": 1.0057098623247913, "market_dynamics": -0.372357, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.92086, "high": 1713.834006, "low": 1603.233643, "close": 1649.553345, "volume": 1595400}, "trend_line": 1444.657259, "activity_lines": {"activity_5": 1602.603345, "activity_10": 1607.85694, "activity_20": 1592.823553, "activity_30": 1532.525899}, "trend_signal": 1, "fair_value": 1454.158584, "relative_strength": 24.027519, "rate_of_change": 1.0581180543327962, "market_dynamics": -0.407908, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.553395, "high": 1705.32629, "low": 1640.100367, "close": 1693.037354, "volume": 1359000}, "trend_line": 1461.262052, "activity_lines": {"activity_5": 1638.587883, "activity_10": 1622.655231, "activity_20": 1607.008953, "activity_30": 1548.550421}, "trend_signal": 1, "fair_value": 1449.428311, "relative_strength": 26.944746, "rate_of_change": 1.1493932485753682, "market_dynamics": -0.37339, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.545042, "high": 1708.162175, "low": 1617.413032, "close": 1624.030151, "volume": 1055000}, "trend_line": 1475.157792, "activity_lines": {"activity_5": 1643.440414, "activity_10": 1624.545825, "activity_20": 1612.930083, "activity_30": 1559.051589}, "trend_signal": 1, "fair_value": 1445.109242, "relative_strength": 20.560369, "rate_of_change": 0.9509410020592208, "market_dynamics": -0.466895, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1621.194353, "high": 1686.420248, "low": 1603.233558, "close": 1644.826904, "volume": 1553100}, "trend_line": 1488.666333, "activity_lines": {"activity_5": 1647.032576, "activity_10": 1628.67079, "activity_20": 1619.439109, "activity_30": 1569.997983}, "trend_signal": 1, "fair_value": 1442.271212, "relative_strength": 19.418134, "rate_of_change": 0.9157353249434569, "market_dynamics": -0.458757, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1640.100402, "high": 1659.951665, "low": 1526.663979, "close": 1648.608032, "volume": 2109000}, "trend_line": 1502.476115, "activity_lines": {"activity_5": 1648.671085, "activity_10": 1632.778551, "activity_20": 1624.924922, "activity_30": 1580.316802}, "trend_signal": 1, "fair_value": 1439.760658, "relative_strength": 13.708113, "rate_of_change": 0.9276613364507411, "market_dynamics": -0.446087, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1654.279907, "high": 1710.052807, "low": 1602.288306, "close": 1658.061157, "volume": 2159500}, "trend_line": 1515.812581, "activity_lines": {"activity_5": 1650.687752, "activity_10": 1638.948808, "activity_20": 1630.043194, "activity_30": 1590.354547}, "trend_signal": 1, "fair_value": 1437.102927, "relative_strength": 14.480061, "rate_of_change": 0.8876324799346293, "market_dynamics": -0.364829, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1654.279855, "high": 1674.131157, "low": 1612.686533, "close": 1655.22522, "volume": 1238200}, "trend_line": 1529.98894, "activity_lines": {"activity_5": 1651.191919, "activity_10": 1645.462806, "activity_20": 1633.515953, "activity_30": 1599.348911}, "trend_signal": 1, "fair_value": 1434.786409, "relative_strength": 14.115085, "rate_of_change": 0.9352316491955577, "market_dynamics": -0.230072, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.170542, "high": 1671.295387, "low": 1625.920848, "close": 1659.00647, "volume": 1209500}, "trend_line": 1543.94093, "activity_lines": {"activity_5": 1655.477311, "activity_10": 1651.134632, "activity_20": 1635.84925, "activity_30": 1607.672622}, "trend_signal": 1, "fair_value": 1431.786574, "relative_strength": 12.827835, "rate_of_change": 0.9119013631562607, "market_dynamics": -0.203666, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1668.459498, "high": 1784.731724, "low": 1658.061167, "close": 1776.223999, "volume": 2081000}, "trend_line": 1560.369336, "activity_lines": {"activity_5": 1696.503459, "activity_10": 1675.248453, "activity_20": 1649.551376, "activity_30": 1622.658627}, "trend_signal": 1, "fair_value": 1429.246127, "relative_strength": 15.216717, "rate_of_change": 1.0640566410788783, "market_dynamics": 0.04115, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1766.770896, "high": 1780.005191, "low": 1717.615151, "close": 1756.372559, "volume": 1471600}, "trend_line": 1576.457239, "activity_lines": {"activity_5": 1722.152653, "activity_10": 1692.487329, "activity_20": 1660.83059, "activity_30": 1635.303996}, "trend_signal": 1, "fair_value": 1427.431987, "relative_strength": 15.142862, "rate_of_change": 1.0310317326051386, "market_dynamics": 0.162184, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1746.919587, "high": 1835.778087, "low": 1720.451163, "close": 1755.427368, "volume": 1897400}, "trend_line": 1591.754415, "activity_lines": {"activity_5": 1740.302482, "activity_10": 1706.838756, "activity_20": 1671.506931, "activity_30": 1646.850456}, "trend_signal": 1, "fair_value": 1424.859309, "relative_strength": 11.786647, "rate_of_change": 0.9703514704720788, "market_dynamics": 0.446294, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1776.224027, "high": 1776.224027, "low": 1725.177605, "close": 1760.153809, "volume": 1376300}, "trend_line": 1605.836707, "activity_lines": {"activity_5": 1753.536711, "activity_10": 1720.124554, "activity_20": 1682.058309, "activity_30": 1657.714933}, "trend_signal": 1, "fair_value": 1421.749759, "relative_strength": 7.599294, "rate_of_change": 0.8847025563299489, "market_dynamics": 0.718052, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1772.44278, "high": 1917.074035, "low": 1715.724577, "close": 1875.480713, "volume": 2740300}, "trend_line": 1623.967631, "activity_lines": {"activity_5": 1798.218001, "activity_10": 1753.158581, "activity_20": 1703.17907, "activity_30": 1675.111321}, "trend_signal": 1, "fair_value": 1419.620951, "relative_strength": 15.869535, "rate_of_change": 1.1290639901906323, "market_dynamics": 0.903228, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1896.277338, "high": 1991.753013, "low": 1883.043099, "close": 1987.971802, "volume": 2712200}, "trend_line": 1645.089038, "activity_lines": {"activity_5": 1865.964706, "activity_10": 1802.073704, "activity_20": 1733.410755, "activity_30": 1698.595461}, "trend_signal": 1, "fair_value": 1419.426194, "relative_strength": 21.653918, "rate_of_change": 1.3006051719758749, "market_dynamics": 1.23265, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1961.503262, "high": 1993.643502, "low": 1897.222621, "close": 1983.245239, "volume": 2214100}, "trend_line": 1665.118473, "activity_lines": {"activity_5": 1918.019369, "activity_10": 1843.890454, "activity_20": 1761.373708, "activity_30": 1720.41199}, "trend_signal": 1, "fair_value": 1418.690125, "relative_strength": 19.672979, "rate_of_change": 1.2175289323154508, "market_dynamics": 1.371792, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1985.135801, "high": 2008.76837, "low": 1910.456938, "close": 1945.433105, "volume": 1565100}, "trend_line": 1684.325513, "activity_lines": {"activity_5": 1942.345141, "activity_10": 1872.747958, "activity_20": 1784.232024, "activity_30": 1738.496805}, "trend_signal": 1, "fair_value": 1418.144066, "relative_strength": 12.144967, "rate_of_change": 1.15349389916954, "market_dynamics": 1.424843, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1954.886188, "high": 1955.83149, "low": 1893.441488, "close": 1913.292847, "volume": 1291900}, "trend_line": 1703.424833, "activity_lines": {"activity_5": 1943.290446, "activity_10": 1890.536834, "activity_20": 1802.885997, "activity_30": 1753.268891}, "trend_signal": 1, "fair_value": 1417.268438, "relative_strength": 9.014228, "rate_of_change": 1.133944706803241, "market_dynamics": 1.229619, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1918.964648, "high": 1970.956369, "low": 1909.511668, "close": 1950.159668, "volume": 1570600}, "trend_line": 1711.693152, "activity_lines": {"activity_5": 1946.315422, "activity_10": 1910.33663, "activity_20": 1823.421574, "activity_30": 1769.187267}, "trend_signal": 1, "fair_value": 1417.488313, "relative_strength": 9.726084, "rate_of_change": 0.48539382776510337, "market_dynamics": 1.039753, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1956.974986, "high": 2000.787851, "low": 1834.29899, "close": 1866.428345, "volume": 1518900}, "trend_line": 1718.426054, "activity_lines": {"activity_5": 1916.451359, "activity_10": 1909.618854, "activity_20": 1833.844555, "activity_30": 1779.170183}, "trend_signal": 1, "fair_value": 1417.019828, "relative_strength": 3.641205, "rate_of_change": 0.3933474870851132, "market_dynamics": 0.710378, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.979969, "high": 2019.286643, "low": 1871.296536, "close": 1882.006348, "volume": 1309300}, "trend_line": 1726.203837, "activity_lines": {"activity_5": 1899.882862, "activity_10": 1910.093364, "activity_20": 1844.466336, "activity_30": 1789.72375}, "trend_signal": 1, "fair_value": 1417.302603, "relative_strength": -0.945657, "rate_of_change": 0.4526108634058222, "market_dynamics": 0.469699, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.375578, "high": 2008.576799, "low": 1867.401959, "close": 1929.713623, "volume": 1090100}, "trend_line": 1736.039075, "activity_lines": {"activity_5": 1905.966048, "activity_10": 1916.957673, "activity_20": 1858.322184, "activity_30": 1802.853414}, "trend_signal": 1, "fair_value": 1418.4359, "relative_strength": 2.148802, "rate_of_change": 0.569761101741769, "market_dynamics": 0.296688, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1932.634493, "high": 2063.099539, "low": 1923.871963, "close": 1989.104492, "volume": 1379900}, "trend_line": 1746.56969, "activity_lines": {"activity_5": 1932.894157, "activity_10": 1931.45148, "activity_20": 1876.500208, "activity_30": 1819.180215}, "trend_signal": 1, "fair_value": 1419.860059, "relative_strength": 1.172428, "rate_of_change": 0.6065885930591813, "market_dynamics": 0.153683, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1989.104407, "high": 2026.101943, "low": 1927.766473, "close": 1994.946167, "volume": 1349600}, "trend_line": 1761.769462, "activity_lines": {"activity_5": 1956.715381, "activity_10": 1942.844671, "activity_20": 1893.824739, "activity_30": 1835.204504}, "trend_signal": 1, "fair_value": 1422.259457, "relative_strength": -4.859386, "rate_of_change": 0.8702642721344797, "market_dynamics": 0.139404, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2061.152318, "high": 2179.933887, "low": 2006.629634, "close": 2032.917358, "volume": 2437400}, "trend_line": 1775.997725, "activity_lines": {"activity_5": 1990.207902, "activity_10": 1958.969616, "activity_20": 1912.999307, "activity_30": 1852.697916}, "trend_signal": 1, "fair_value": 1424.526021, "relative_strength": 0.576125, "rate_of_change": 0.8076120801780573, "market_dynamics": 0.326915, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.310472, "high": 2252.955274, "low": 2035.83809, "close": 2185.775635, "volume": 2601300}, "trend_line": 1793.273112, "activity_lines": {"activity_5": 2063.553914, "activity_10": 2002.069782, "activity_20": 1944.883757, "activity_30": 1879.135201}, "trend_signal": 1, "fair_value": 1427.822983, "relative_strength": 7.299992, "rate_of_change": 0.9727144779985649, "market_dynamics": 0.637332, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2201.353542, "high": 2302.609771, "low": 2096.20264, "close": 2245.16626, "volume": 2221300}, "trend_line": 1811.267778, "activity_lines": {"activity_5": 2136.445516, "activity_10": 2052.285873, "activity_20": 1979.866515, "activity_30": 1908.289598}, "trend_signal": 1, "fair_value": 1431.130031, "relative_strength": 13.439354, "rate_of_change": 1.0034537338225493, "market_dynamics": 0.898865, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.166308, "high": 2497.333759, "low": 2172.144853, "close": 2463.25708, "volume": 2730300}, "trend_line": 1841.006572, "activity_lines": {"activity_5": 2261.003882, "activity_10": 2136.705147, "activity_20": 2032.824089, "activity_30": 1950.353424}, "trend_signal": 1, "fair_value": 1435.39147, "relative_strength": 19.483253, "rate_of_change": 1.641877272991498, "market_dynamics": 1.288036, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.623911, "high": 2510.964396, "low": 2219.852233, "close": 2252.955322, "volume": 3667300}, "trend_line": 1866.067053, "activity_lines": {"activity_5": 2283.851489, "activity_10": 2172.888388, "activity_20": 2061.905154, "activity_30": 1976.930762}, "trend_signal": 1, "fair_value": 1438.125124, "relative_strength": 8.136685, "rate_of_change": 1.3612379977967826, "market_dynamics": 1.410498, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2275.348536, "high": 2306.504324, "low": 2163.382268, "close": 2184.802002, "volume": 2092400}, "trend_line": 1885.673238, "activity_lines": {"activity_5": 2266.780713, "activity_10": 2191.17474, "activity_20": 2081.667098, "activity_30": 1997.494307}, "trend_signal": 1, "fair_value": 1441.056454, "relative_strength": 3.584044, "rate_of_change": 1.0506688368180572, "market_dynamics": 1.222246, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2157.540634, "high": 2180.907501, "low": 1991.051684, "close": 2041.679932, "volume": 2490900}, "trend_line": 1900.162077, "activity_lines": {"activity_5": 2191.876937, "activity_10": 2177.650286, "activity_20": 2085.852759, "activity_30": 2007.559255}, "trend_signal": 1, "fair_value": 1443.502728, "relative_strength": -1.023905, "rate_of_change": 0.7683642482706683, "market_dynamics": 0.867048, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2073.809261, "high": 2211.089642, "low": 2026.101912, "close": 2195.511719, "volume": 2161300}, "trend_line": 1918.360689, "activity_lines": {"activity_5": 2177.856804, "activity_10": 2189.192092, "activity_20": 2103.330461, "activity_30": 2026.614071}, "trend_signal": 1, "fair_value": 1446.963182, "relative_strength": 3.282869, "rate_of_change": 0.957739985461258, "market_dynamics": 0.486239, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2189.670072, "high": 2220.825971, "low": 2150.725371, "close": 2206.22168, "volume": 729400}, "trend_line": 1935.466834, "activity_lines": {"activity_5": 2170.71696, "activity_10": 2197.848471, "activity_20": 2119.732518, "activity_30": 2045.185748}, "trend_signal": 1, "fair_value": 1450.514751, "relative_strength": 4.065349, "rate_of_change": 0.8917063979723767, "market_dynamics": 0.106073, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2239.324717, "high": 2692.057666, "low": 2230.562142, "close": 2570.355225, "volume": 5511900}, "trend_line": 1967.011003, "activity_lines": {"activity_5": 2302.090658, "activity_10": 2268.763364, "activity_20": 2168.689829, "activity_30": 2086.146289}, "trend_signal": 1, "fair_value": 1456.074809, "relative_strength": 16.631733, "rate_of_change": 1.6297964111742569, "market_dynamics": 0.345244, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2716.398044, "high": 3018.220049, "low": 2621.956965, "close": 2826.417236, "volume": 5716000}, "trend_line": 2006.397347, "activity_lines": {"activity_5": 2497.658366, "activity_10": 2375.773003, "activity_20": 2238.725071, "activity_30": 2141.591853}, "trend_signal": 1, "fair_value": 1463.001129, "relative_strength": 22.52577, "rate_of_change": 2.0023448745294083, "market_dynamics": 0.785297, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2831.285181, "high": 2884.834185, "low": 2720.292549, "close": 2829.337891, "volume": 2869700}, "trend_line": 2045.755009, "activity_lines": {"activity_5": 2651.425277, "activity_10": 2468.886399, "activity_20": 2305.045874, "activity_30": 2194.684791}, "trend_signal": 1, "fair_value": 1469.637319, "relative_strength": 21.804312, "rate_of_change": 1.9616085546987065, "market_dynamics": 1.098952, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2833.232353, "high": 2969.539273, "low": 2760.210928, "close": 2860.493896, "volume": 2894300}, "trend_line": 2085.8361, "activity_lines": {"activity_5": 2763.066992, "activity_10": 2555.963392, "activity_20": 2370.304902, "activity_30": 2247.24859}, "trend_signal": 1, "fair_value": 1476.961777, "relative_strength": 23.288389, "rate_of_change": 1.959232206381953, "market_dynamics": 1.518449, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2851.731278, "high": 3091.241632, "low": 2787.47229, "close": 2884.834229, "volume": 3432000}, "trend_line": 2126.823067, "activity_lines": {"activity_5": 2838.490007, "activity_10": 2636.278125, "activity_20": 2433.524625, "activity_30": 2298.796856}, "trend_signal": 1, "fair_value": 1484.015483, "relative_strength": 21.264518, "rate_of_change": 1.9650137899137818, "market_dynamics": 1.511817, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2935.462538, "high": 3227.54831, "low": 2799.15582, "close": 2925.726318, "volume": 3709600}, "trend_line": 2169.047062, "activity_lines": {"activity_5": 2882.302881, "activity_10": 2716.362744, "activity_20": 2496.012445, "activity_30": 2350.339002}, "trend_signal": 1, "fair_value": 1491.623324, "relative_strength": 16.340132, "rate_of_change": 1.9853083058554342, "market_dynamics": 1.450801, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2993.879639, "high": 3066.901093, "low": 2878.992503, "close": 3008.483887, "volume": 2049000}, "trend_line": 2210.122392, "activity_lines": {"activity_5": 2930.010205, "activity_10": 2799.261994, "activity_20": 2561.736383, "activity_30": 2404.496216}, "trend_signal": 1, "fair_value": 1499.857127, "relative_strength": 18.924057, "rate_of_change": 1.8937039550504746, "market_dynamics": 1.376553, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3057.165022, "high": 3738.698394, "low": 3003.615954, "close": 3714.35791, "volume": 3670000}, "trend_line": 2275.38857, "activity_lines": {"activity_5": 3200.871094, "activity_10": 2995.525941, "activity_20": 2689.248059, "activity_30": 2501.543669}, "trend_signal": 1, "fair_value": 1512.065442, "relative_strength": 40.723835, "rate_of_change": 2.9530571807355295, "market_dynamics": 1.423102, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.940748, "high": 3763.038879, "low": 2954.934929, "close": 3047.428711, "volume": 3742100}, "trend_line": 2318.455282, "activity_lines": {"activity_5": 3190.420915, "activity_10": 3040.117707, "activity_20": 2744.517185, "activity_30": 2551.35271}, "trend_signal": 1, "fair_value": 1520.430965, "relative_strength": 21.65557, "rate_of_change": 1.8927190093074882, "market_dynamics": 1.281305, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.858107, "high": 3227.54831, "low": 2747.553859, "close": 3008.483887, "volume": 2299400}, "trend_line": 2360.066284, "activity_lines": {"activity_5": 3154.526807, "activity_10": 3062.139196, "activity_20": 2790.754827, "activity_30": 2595.870685}, "trend_signal": 1, "fair_value": 1529.288091, "relative_strength": 23.51888, "rate_of_change": 1.794772680027913, "market_dynamics": 1.041893, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3008.483997, "high": 3091.241699, "low": 2827.390625, "close": 2827.390625, "volume": 1427500}, "trend_line": 2391.796615, "activity_lines": {"activity_5": 3050.024968, "activity_10": 3036.648051, "activity_20": 2814.891303, "activity_30": 2626.020642}, "trend_signal": 1, "fair_value": 1537.085441, "relative_strength": 16.581126, "rate_of_change": 1.3444677895326522, "market_dynamics": 0.732629, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2686.215886, "high": 2809.865528, "low": 2583.985851, "close": 2768.0, "volume": 2756700}, "trend_line": 2417.797555, "activity_lines": {"activity_5": 2932.281966, "activity_10": 2995.685241, "activity_20": 2829.407509, "activity_30": 2650.291828}, "trend_signal": 1, "fair_value": 1543.991071, "relative_strength": 13.804265, "rate_of_change": 1.087088251439803, "market_dynamics": 0.283742, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2800.0, "low": 2617.0, "close": 2683.0, "volume": 1905700}, "trend_line": 2441.122713, "activity_lines": {"activity_5": 2802.237891, "activity_10": 2940.330016, "activity_20": 2832.328083, "activity_30": 2667.401664}, "trend_signal": 1, "fair_value": 1550.655067, "relative_strength": 10.596889, "rate_of_change": 0.9647275038294139, "market_dynamics": -0.140372, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2715.0, "high": 2839.0, "low": 2642.0, "close": 2673.0, "volume": 1762200}, "trend_line": 2465.374943, "activity_lines": {"activity_5": 2737.617676, "activity_10": 2885.817299, "activity_20": 2831.928541, "activity_30": 2682.361489}, "trend_signal": 1, "fair_value": 1557.002261, "relative_strength": 2.865417, "rate_of_change": 0.9934867211241092, "market_dynamics": -0.522239, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2641.0, "high": 2738.0, "low": 2582.0, "close": 2582.0, "volume": 1997000}, "trend_line": 2487.665182, "activity_lines": {"activity_5": 2667.626042, "activity_10": 2818.168106, "activity_20": 2820.825029, "activity_30": 2689.885686}, "trend_signal": 1, "fair_value": 1562.940204, "relative_strength": -3.115905, "rate_of_change": 0.9041318061291088, "market_dynamics": -0.782117, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2590.0, "high": 2597.0, "low": 2430.0, "close": 2442.0, "volume": 1587100}, "trend_line": 2504.059859, "activity_lines": {"activity_5": 2579.4, "activity_10": 2730.570446, "activity_20": 2795.822741, "activity_30": 2686.939545}, "trend_signal": 1, "fair_value": 1568.02002, "relative_strength": -10.011491, "rate_of_change": 0.659038729111407, "market_dynamics": -1.046735, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2409.0, "high": 2680.0, "low": 2356.0, "close": 2580.0, "volume": 2171600}, "trend_line": 2527.845581, "activity_lines": {"activity_5": 2562.866667, "activity_10": 2676.858718, "activity_20": 2783.063098, "activity_30": 2691.838909}, "trend_signal": 1, "fair_value": 1574.209071, "relative_strength": -4.629788, "rate_of_change": 0.9498863181928463, "market_dynamics": -1.112373, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2669.0, "low": 2563.0, "close": 2649.0, "volume": 679300}, "trend_line": 2553.412036, "activity_lines": {"activity_5": 2581.866667, "activity_10": 2643.483061, "activity_20": 2774.992987, "activity_30": 2699.655323}, "trend_signal": 1, "fair_value": 1582.210618, "relative_strength": -7.163385, "rate_of_change": 1.0113930689502877, "market_dynamics": -1.141709, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2675.0, "high": 2678.0, "low": 2215.0, "close": 2404.0, "volume": 2543900}, "trend_line": 2569.221582, "activity_lines": {"activity_5": 2521.466667, "activity_10": 2584.932093, "activity_20": 2740.697544, "activity_30": 2690.015837}, "trend_signal": 0, "fair_value": 1588.332799, "relative_strength": -13.845664, "rate_of_change": 0.6191537353589867, "market_dynamics": -1.091282, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2392.0, "high": 2403.0, "low": 2116.0, "close": 2166.0, "volume": 2320700}, "trend_line": 2575.118099, "activity_lines": {"activity_5": 2399.666667, "activity_10": 2494.807102, "activity_20": 2682.742632, "activity_30": 2664.001541}, "trend_signal": 0, "fair_value": 1593.086573, "relative_strength": -24.450804, "rate_of_change": 0.22950597337772463, "market_dynamics": -1.044408, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2388.0, "low": 2202.0, "close": 2311.0, "volume": 1640200}, "trend_line": 2585.653227, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2446.363636, "activity_20": 2638.788775, "activity_30": 2646.961664}, "trend_signal": 0, "fair_value": 1599.325771, "relative_strength": -22.744842, "rate_of_change": 0.40911242106104223, "market_dynamics": -1.076542, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2254.0, "high": 2304.0, "low": 2234.0, "close": 2273.0, "volume": 326000}, "trend_line": 2593.655982, "activity_lines": {"activity_5": 2304.266667, "activity_10": 2400.4, "activity_20": 2592.450896, "activity_30": 2626.790488}, "trend_signal": 0, "fair_value": 1605.136068, "relative_strength": -23.962579, "rate_of_change": 0.3095061207912098, "market_dynamics": -1.121696, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2189.0, "high": 2232.0, "low": 2061.0, "close": 2175.0, "volume": 1639300}, "trend_line": 2593.296794, "activity_lines": {"activity_5": 2242.4, "activity_10": 2345.618182, "activity_20": 2539.415004, "activity_30": 2599.780425}, "trend_signal": 0, "fair_value": 1610.031767, "relative_strength": -26.299763, "rate_of_change": -0.013848714035058116, "market_dynamics": -1.190726, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2250.0, "high": 2339.0, "low": 2245.0, "close": 2269.0, "volume": 1049600}, "trend_line": 2594.091252, "activity_lines": {"activity_5": 2243.466667, "activity_10": 2317.163636, "activity_20": 2498.447388, "activity_30": 2578.858051}, "trend_signal": 0, "fair_value": 1615.990504, "relative_strength": -28.419966, "rate_of_change": 0.030635058888685937, "market_dynamics": -1.250185, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2251.0, "high": 2330.0, "low": 2138.0, "close": 2150.0, "volume": 896900}, "trend_line": 2583.649349, "activity_lines": {"activity_5": 2213.866667, "activity_10": 2274.418182, "activity_20": 2448.963075, "activity_30": 2550.207002}, "trend_signal": 0, "fair_value": 1621.242574, "relative_strength": -30.02229, "rate_of_change": -0.40252643356126494, "market_dynamics": -1.300978, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2190.0, "high": 2328.0, "low": 2128.0, "close": 2313.0, "volume": 979300}, "trend_line": 2585.650838, "activity_lines": {"activity_5": 2239.666667, "activity_10": 2269.163636, "activity_20": 2418.501783, "activity_30": 2532.745754}, "trend_signal": 0, "fair_value": 1627.533901, "relative_strength": -24.853828, "rate_of_change": 0.07746751705199063, "market_dynamics": -1.205008, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.0, "high": 2376.0, "low": 2203.0, "close": 2259.0, "volume": 976100}, "trend_line": 2588.124105, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2256.436364, "activity_20": 2385.815379, "activity_30": 2511.671506}, "trend_signal": 0, "fair_value": 1633.265684, "relative_strength": -25.048188, "rate_of_change": 0.09565355707164708, "market_dynamics": -1.119492, "expectation": {"probability": 47.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8cb05a1-8eee-4ab2-b816-39dd7f1f699a/", "share_image": "https://sharemaestro.com/terminal/e8cb05a1-8eee-4ab2-b816-39dd7f1f699a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}