{"ticker": {"uuid": "e8cb05a1-8eee-4ab2-b816-39dd7f1f699a", "symbol": "5541", "name": "Pacific Metals Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5541 fell 23.18%, moving from 3,008.48 to 2,311.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,311.00"}, {"label": "12-Week Change", "value": "-23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2388.0, "low": 2202.0, "close": 2311.0, "volume": 1640200}, "trend_line": 2585.653227, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2446.363636, "activity_20": 2638.788775, "activity_30": 2646.961664}, "trend_signal": 0, "fair_value": 1599.325765, "relative_strength": -22.744842, "rate_of_change": 0.40911242106104223, "market_dynamics": -1.08748, "expectation": {"probability": 49.2476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1363.089745, "high": 1389.370418, "low": 1336.809106, "close": 1366.593872, "volume": 1471700}, "trend_line": 1654.483757, "activity_lines": {"activity_5": 1383.705477, "activity_10": 1459.898111, "activity_20": 1553.207309, "activity_30": 1601.808478}, "trend_signal": 0, "fair_value": 1843.76446, "relative_strength": -35.019561, "rate_of_change": -0.6261397882985359, "market_dynamics": -0.966568, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1372.725984, "high": 1418.279047, "low": 1352.577456, "close": 1411.270874, "volume": 1470200}, "trend_line": 1645.811137, "activity_lines": {"activity_5": 1388.903182, "activity_10": 1439.685891, "activity_20": 1533.021261, "activity_30": 1586.117325}, "trend_signal": 0, "fair_value": 1843.622216, "relative_strength": -34.867766, "rate_of_change": -0.5241888875189514, "market_dynamics": -0.984285, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1420.031093, "high": 1426.163244, "low": 1328.048852, "close": 1339.437134, "volume": 1088100}, "trend_line": 1632.816817, "activity_lines": {"activity_5": 1369.455493, "activity_10": 1410.633822, "activity_20": 1507.816864, "activity_30": 1566.35126}, "trend_signal": 0, "fair_value": 1843.708796, "relative_strength": -35.709889, "rate_of_change": -0.7895389518195985, "market_dynamics": -0.983911, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1330.676984, "high": 1345.569395, "low": 1314.032526, "close": 1330.67688, "volume": 946600}, "trend_line": 1617.223629, "activity_lines": {"activity_5": 1354.387899, "activity_10": 1386.232626, "activity_20": 1483.580259, "activity_30": 1546.858361}, "trend_signal": 0, "fair_value": 1844.338377, "relative_strength": -36.169573, "rate_of_change": -0.9549869794120224, "market_dynamics": -1.014532, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1328.924809, "high": 1382.362228, "low": 1320.164817, "close": 1331.553101, "volume": 1128500}, "trend_line": 1600.725224, "activity_lines": {"activity_5": 1345.861336, "activity_10": 1367.899909, "activity_20": 1461.587958, "activity_30": 1528.428004}, "trend_signal": 0, "fair_value": 1844.888738, "relative_strength": -33.797692, "rate_of_change": -1.020168435839744, "market_dynamics": -1.031491, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1343.817182, "high": 1377.982122, "low": 1340.313095, "close": 1364.841797, "volume": 867600}, "trend_line": 1588.636125, "activity_lines": {"activity_5": 1348.839811, "activity_10": 1361.401423, "activity_20": 1444.705769, "activity_30": 1513.209719}, "trend_signal": 0, "fair_value": 1845.440398, "relative_strength": -31.444988, "rate_of_change": -0.7552263698194858, "market_dynamics": -1.018267, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1358.709694, "high": 1373.601865, "low": 1338.561194, "close": 1350.825439, "volume": 695300}, "trend_line": 1578.328271, "activity_lines": {"activity_5": 1347.262972, "activity_10": 1356.893892, "activity_20": 1428.199018, "activity_30": 1497.867094}, "trend_signal": 0, "fair_value": 1845.626491, "relative_strength": -31.226474, "rate_of_change": -0.6488492762935192, "market_dynamics": -1.031675, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1362.213655, "high": 1458.576172, "low": 1344.693222, "close": 1458.576172, "volume": 1441800}, "trend_line": 1571.75811, "activity_lines": {"activity_5": 1385.632739, "activity_10": 1372.885281, "activity_20": 1424.140123, "activity_30": 1490.141152}, "trend_signal": 0, "fair_value": 1847.176683, "relative_strength": -25.984967, "rate_of_change": -0.416273415405362, "market_dynamics": -0.675756, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1467.336325, "high": 1498.873065, "low": 1413.899008, "close": 1421.783203, "volume": 1342900}, "trend_line": 1564.07832, "activity_lines": {"activity_5": 1403.795581, "activity_10": 1382.011832, "activity_20": 1417.928712, "activity_30": 1480.465351}, "trend_signal": 0, "fair_value": 1848.013817, "relative_strength": -25.914202, "rate_of_change": -0.4886114441617172, "market_dynamics": -0.28834, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1430.543339, "high": 1454.195965, "low": 1359.585646, "close": 1377.106079, "volume": 1280600}, "trend_line": 1553.215649, "activity_lines": {"activity_5": 1400.992293, "activity_10": 1383.063053, "activity_20": 1408.438475, "activity_30": 1468.402626}, "trend_signal": 0, "fair_value": 1847.922984, "relative_strength": -28.094099, "rate_of_change": -0.6945094028283757, "market_dynamics": 0.011638, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1357.833501, "high": 1363.965652, "low": 1250.082918, "close": 1310.528442, "volume": 2067100}, "trend_line": 1538.702889, "activity_lines": {"activity_5": 1372.959595, "activity_10": 1371.292505, "activity_20": 1393.72131, "activity_30": 1452.745387}, "trend_signal": 0, "fair_value": 1847.421278, "relative_strength": -28.507057, "rate_of_change": -0.9343686441315318, "market_dynamics": 0.46881, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1305.272228, "high": 1459.452085, "low": 1303.520185, "close": 1422.65918, "volume": 1757300}, "trend_line": 1526.321781, "activity_lines": {"activity_5": 1385.924699, "activity_10": 1380.928735, "activity_20": 1391.493708, "activity_30": 1445.258696}, "trend_signal": 0, "fair_value": 1847.240687, "relative_strength": -21.98988, "rate_of_change": -0.8046457888986139, "market_dynamics": 0.636181, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1419.155029, "high": 1462.956223, "low": 1385.866248, "close": 1413.022949, "volume": 2146600}, "trend_line": 1516.159928, "activity_lines": {"activity_5": 1390.88881, "activity_10": 1388.605864, "activity_20": 1389.399596, "activity_30": 1437.949094}, "trend_signal": 0, "fair_value": 1846.738515, "relative_strength": -24.339689, "rate_of_change": -0.6657739623778627, "market_dynamics": 0.827754, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1434.923499, "high": 1513.765498, "low": 1388.494417, "close": 1390.24646, "volume": 2051300}, "trend_line": 1503.019604, "activity_lines": {"activity_5": 1391.29764, "activity_10": 1390.803888, "activity_20": 1386.421126, "activity_30": 1429.825644}, "trend_signal": 0, "fair_value": 1846.387267, "relative_strength": -24.515744, "rate_of_change": -0.8666845599417506, "market_dynamics": 1.025497, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.238302, "high": 1399.006693, "low": 1317.536621, "close": 1317.536621, "volume": 1738300}, "trend_line": 1488.97406, "activity_lines": {"activity_5": 1369.572306, "activity_10": 1378.698859, "activity_20": 1377.781884, "activity_30": 1417.859}, "trend_signal": 0, "fair_value": 1845.585837, "relative_strength": -29.615959, "rate_of_change": -0.9344884100393984, "market_dynamics": 0.961676, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.676914, "high": 1353.453566, "low": 1279.867713, "close": 1288.62793, "volume": 1651400}, "trend_line": 1474.461304, "activity_lines": {"activity_5": 1342.182039, "activity_10": 1361.592549, "activity_20": 1367.970444, "activity_30": 1404.933444}, "trend_signal": 0, "fair_value": 1845.357321, "relative_strength": -27.870498, "rate_of_change": -0.9746815871325577, "market_dynamics": 0.737773, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1285.123793, "high": 1287.751782, "low": 1224.678408, "close": 1228.182495, "volume": 2444200}, "trend_line": 1455.07203, "activity_lines": {"activity_5": 1296.103328, "activity_10": 1334.881867, "activity_20": 1353.954105, "activity_30": 1389.044488}, "trend_signal": 0, "fair_value": 1845.139005, "relative_strength": -29.206304, "rate_of_change": -1.315007314698568, "market_dynamics": 0.499763, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.298112, "high": 1250.958868, "low": 1049.474076, "close": 1074.002686, "volume": 4558900}, "trend_line": 1432.791882, "activity_lines": {"activity_5": 1211.59646, "activity_10": 1282.368364, "activity_20": 1326.075766, "activity_30": 1364.459369}, "trend_signal": 0, "fair_value": 1843.227153, "relative_strength": -35.530274, "rate_of_change": -1.5312058469023044, "market_dynamics": 0.166521, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1095.027084, "high": 1165.984803, "low": 1088.894932, "close": 1112.547485, "volume": 2121700}, "trend_line": 1415.651054, "activity_lines": {"activity_5": 1162.539209, "activity_10": 1243.855251, "activity_20": 1303.653775, "activity_30": 1343.79844}, "trend_signal": 0, "fair_value": 1841.986567, "relative_strength": -35.172073, "rate_of_change": -1.1963236402535715, "market_dynamics": -0.119059, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.539399, "high": 1175.621005, "low": 1101.15929, "close": 1123.935791, "volume": 1623600}, "trend_line": 1399.41545, "activity_lines": {"activity_5": 1135.791325, "activity_10": 1213.035207, "activity_20": 1283.801451, "activity_30": 1324.978101}, "trend_signal": 0, "fair_value": 1840.124383, "relative_strength": -31.570361, "rate_of_change": -1.1468648261960723, "market_dynamics": -0.394535, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.663303, "high": 1107.291368, "low": 1025.821366, "close": 1059.986206, "volume": 2355500}, "trend_line": 1378.390926, "activity_lines": {"activity_5": 1100.633634, "activity_10": 1175.191062, "activity_20": 1258.876544, "activity_30": 1303.07944}, "trend_signal": 0, "fair_value": 1838.41961, "relative_strength": -34.159798, "rate_of_change": -1.5023790111792699, "market_dynamics": -0.667988, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.110203, "high": 1144.084268, "low": 1046.846003, "close": 1136.200073, "volume": 1947500}, "trend_line": 1361.483708, "activity_lines": {"activity_5": 1106.123348, "activity_10": 1155.759297, "activity_20": 1242.670137, "activity_30": 1287.454224}, "trend_signal": 0, "fair_value": 1837.097343, "relative_strength": -30.928186, "rate_of_change": -1.2265909243224413, "market_dynamics": -0.838109, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1159.852732, "high": 1251.834957, "low": 1106.415363, "close": 1147.588379, "volume": 2987600}, "trend_line": 1343.642065, "activity_lines": {"activity_5": 1121.541325, "activity_10": 1143.606481, "activity_20": 1228.858191, "activity_30": 1273.654525}, "trend_signal": 0, "fair_value": 1835.142874, "relative_strength": -30.936386, "rate_of_change": -1.3104558574710448, "market_dynamics": -0.770948, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1153.720502, "high": 1188.761438, "low": 1136.200084, "close": 1150.216431, "volume": 1957900}, "trend_line": 1326.793245, "activity_lines": {"activity_5": 1132.929606, "activity_10": 1136.757575, "activity_20": 1216.210102, "activity_30": 1261.175452}, "trend_signal": 0, "fair_value": 1833.04088, "relative_strength": -32.218927, "rate_of_change": -1.2539663976655817, "market_dynamics": -0.680968, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1151.092526, "high": 1194.893603, "low": 1137.076172, "close": 1137.076172, "volume": 1280100}, "trend_line": 1309.710824, "activity_lines": {"activity_5": 1137.426538, "activity_10": 1131.883714, "activity_20": 1203.169895, "activity_30": 1248.935641}, "trend_signal": 0, "fair_value": 1829.985079, "relative_strength": -32.370274, "rate_of_change": -1.2874968322589002, "market_dynamics": -0.612515, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.332393, "high": 1144.960458, "low": 1071.37462, "close": 1097.655273, "volume": 1701000}, "trend_line": 1292.482402, "activity_lines": {"activity_5": 1127.907145, "activity_10": 1123.123515, "activity_20": 1187.301397, "activity_30": 1235.254637}, "trend_signal": 0, "fair_value": 1826.077423, "relative_strength": -33.520089, "rate_of_change": -1.3154370937687165, "market_dynamics": -0.603414, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.671622, "high": 1116.927752, "low": 1035.457557, "close": 1044.217773, "volume": 1543700}, "trend_line": 1280.597705, "activity_lines": {"activity_5": 1098.063981, "activity_10": 1108.119638, "activity_20": 1167.615931, "activity_30": 1219.237565}, "trend_signal": 0, "fair_value": 1821.546198, "relative_strength": -33.701371, "rate_of_change": -0.9195248601922695, "market_dynamics": -0.771417, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.986163, "high": 1077.506595, "low": 1017.937211, "close": 1058.234131, "volume": 1893700}, "trend_line": 1267.574182, "activity_lines": {"activity_5": 1079.025089, "activity_10": 1099.009002, "activity_20": 1150.725392, "activity_30": 1204.891528}, "trend_signal": 0, "fair_value": 1815.996645, "relative_strength": -33.355866, "rate_of_change": -1.0169878447501857, "market_dynamics": -0.828897, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1044.217879, "high": 1077.506588, "low": 1037.209672, "close": 1038.085693, "volume": 1372600}, "trend_line": 1254.696663, "activity_lines": {"activity_5": 1059.227002, "activity_10": 1086.521715, "activity_20": 1133.822345, "activity_30": 1190.085819}, "trend_signal": 0, "fair_value": 1810.927698, "relative_strength": -34.175448, "rate_of_change": -1.0159183724996474, "market_dynamics": -0.883108, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.366199, "high": 1092.399073, "low": 1044.217773, "close": 1063.490356, "volume": 1622500}, "trend_line": 1245.556836, "activity_lines": {"activity_5": 1055.372518, "activity_10": 1080.007308, "activity_20": 1121.16592, "activity_30": 1177.749928}, "trend_signal": 0, "fair_value": 1805.920859, "relative_strength": -32.291972, "rate_of_change": -0.7284491359167637, "market_dynamics": -0.727709, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1056.482042, "high": 1084.514733, "low": 1043.341718, "close": 1059.110229, "volume": 581900}, "trend_line": 1235.307381, "activity_lines": {"activity_5": 1054.963712, "activity_10": 1073.795523, "activity_20": 1109.585749, "activity_30": 1165.721114}, "trend_signal": 0, "fair_value": 1800.101203, "relative_strength": -31.500925, "rate_of_change": -0.8228813574589782, "market_dynamics": -0.475811, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.738289, "high": 1080.134689, "low": 1044.217856, "close": 1079.258667, "volume": 1583700}, "trend_line": 1224.240308, "activity_lines": {"activity_5": 1063.840722, "activity_10": 1071.263017, "activity_20": 1101.121706, "activity_30": 1155.653455}, "trend_signal": 0, "fair_value": 1794.665213, "relative_strength": -33.551855, "rate_of_change": -0.8958962902853539, "market_dynamics": -0.130892, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1088.018902, "high": 1088.894924, "low": 1001.29282, "close": 1058.234131, "volume": 3139500}, "trend_line": 1214.866874, "activity_lines": {"activity_5": 1063.373494, "activity_10": 1065.943166, "activity_20": 1092.290567, "activity_30": 1144.943379}, "trend_signal": 0, "fair_value": 1789.158078, "relative_strength": -34.544329, "rate_of_change": -0.7656531106472817, "market_dynamics": 0.285534, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.986176, "high": 1309.652427, "low": 1045.96983, "close": 1277.239624, "volume": 5910600}, "trend_line": 1213.085632, "activity_lines": {"activity_5": 1135.908097, "activity_10": 1102.067119, "activity_20": 1106.006565, "activity_30": 1148.967428}, "trend_signal": 0, "fair_value": 1785.929701, "relative_strength": -19.503178, "rate_of_change": -0.14662034483953015, "market_dynamics": 0.782717, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1268.479466, "high": 1391.122406, "low": 1223.802296, "close": 1242.198853, "volume": 7242700}, "trend_line": 1210.107157, "activity_lines": {"activity_5": 1180.818848, "activity_10": 1129.510509, "activity_20": 1116.923474, "activity_30": 1150.8457}, "trend_signal": 0, "fair_value": 1782.254007, "relative_strength": -21.638862, "rate_of_change": -0.24552883336764444, "market_dynamics": 1.213481, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.107598, "high": 1338.561275, "low": 1148.464432, "close": 1170.364868, "volume": 5657300}, "trend_line": 1203.624593, "activity_lines": {"activity_5": 1189.871037, "activity_10": 1141.981854, "activity_20": 1121.357803, "activity_30": 1148.281682}, "trend_signal": 0, "fair_value": 1778.043607, "relative_strength": -26.594722, "rate_of_change": -0.5357016494366467, "market_dynamics": 1.396994, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1176.497084, "high": 1236.942579, "low": 1145.836265, "close": 1180.001221, "volume": 2538200}, "trend_line": 1197.930452, "activity_lines": {"activity_5": 1194.718368, "activity_10": 1154.88327, "activity_20": 1127.273036, "activity_30": 1146.757593}, "trend_signal": 0, "fair_value": 1773.322331, "relative_strength": -28.004789, "rate_of_change": -0.4730828061436881, "market_dynamics": 1.416612, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.877234, "high": 1246.578847, "low": 1179.12519, "close": 1197.521729, "volume": 1569100}, "trend_line": 1189.228638, "activity_lines": {"activity_5": 1198.689698, "activity_10": 1168.501443, "activity_20": 1135.086325, "activity_30": 1146.731224}, "trend_signal": 0, "fair_value": 1768.46416, "relative_strength": -27.018214, "rate_of_change": -0.7264039398507596, "market_dynamics": 1.183986, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.149794, "high": 1219.422272, "low": 1140.580141, "close": 1207.157959, "volume": 2207700}, "trend_line": 1182.074463, "activity_lines": {"activity_5": 1196.587264, "activity_10": 1181.339156, "activity_20": 1143.229163, "activity_30": 1147.887954}, "trend_signal": 0, "fair_value": 1764.908493, "relative_strength": -26.768266, "rate_of_change": -0.6015811233768928, "market_dynamics": 0.993592, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1231.686591, "high": 1271.983506, "low": 1176.497141, "close": 1243.950806, "volume": 2863800}, "trend_line": 1177.635954, "activity_lines": {"activity_5": 1211.421224, "activity_10": 1197.792436, "activity_20": 1154.425556, "activity_30": 1151.879976}, "trend_signal": 0, "fair_value": 1761.281147, "relative_strength": -23.018711, "rate_of_change": -0.375484721050085, "market_dynamics": 0.964558, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.430403, "high": 1228.182447, "low": 1161.604671, "close": 1174.744995, "volume": 1617800}, "trend_line": 1173.109839, "activity_lines": {"activity_5": 1203.069784, "activity_10": 1198.381743, "activity_20": 1158.45942, "activity_30": 1151.693463}, "trend_signal": 0, "fair_value": 1757.019291, "relative_strength": -24.417225, "rate_of_change": -0.38433906375111554, "market_dynamics": 0.926919, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1201.025754, "high": 1229.058448, "low": 1170.364891, "close": 1198.397583, "volume": 1456700}, "trend_line": 1165.634452, "activity_lines": {"activity_5": 1202.310531, "activity_10": 1201.16907, "activity_20": 1164.19944, "activity_30": 1153.32493}, "trend_signal": 0, "fair_value": 1753.280213, "relative_strength": -25.961096, "rate_of_change": -0.6372282246283296, "market_dynamics": 0.922011, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1191.389566, "high": 1201.901709, "low": 1142.332344, "close": 1190.513428, "volume": 1985000}, "trend_line": 1158.217468, "activity_lines": {"activity_5": 1197.696802, "activity_10": 1200.356752, "activity_20": 1168.89241, "activity_30": 1154.930025}, "trend_signal": 0, "fair_value": 1749.127478, "relative_strength": -24.370888, "rate_of_change": -0.6363044595390834, "market_dynamics": 0.899754, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.165995, "high": 1234.314493, "low": 1123.059703, "close": 1153.720459, "volume": 2106000}, "trend_line": 1150.333268, "activity_lines": {"activity_5": 1181.28597, "activity_10": 1190.449725, "activity_20": 1169.876883, "activity_30": 1154.639896}, "trend_signal": 1, "fair_value": 1744.589045, "relative_strength": -22.974601, "rate_of_change": -0.6807184503627227, "market_dynamics": 0.704521, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.472606, "high": 1187.885403, "low": 1131.820042, "close": 1182.629272, "volume": 1819900}, "trend_line": 1145.836357, "activity_lines": {"activity_5": 1178.073909, "activity_10": 1188.044649, "activity_20": 1173.59789, "activity_30": 1156.723509}, "trend_signal": 1, "fair_value": 1740.546317, "relative_strength": -20.953217, "rate_of_change": -0.3909224504841654, "market_dynamics": 0.631815, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.373042, "high": 1204.529712, "low": 1093.275004, "close": 1105.539307, "volume": 2365400}, "trend_line": 1139.733403, "activity_lines": {"activity_5": 1153.253296, "activity_10": 1172.706299, "activity_20": 1169.760076, "activity_30": 1154.123699}, "trend_signal": 1, "fair_value": 1736.432199, "relative_strength": -20.06893, "rate_of_change": -0.532620034502881, "market_dynamics": 0.383258, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.324065, "high": 1158.100562, "low": 1118.679708, "close": 1146.712402, "volume": 1205100}, "trend_line": 1137.017733, "activity_lines": {"activity_5": 1146.77076, "activity_10": 1166.032613, "activity_20": 1169.805966, "activity_30": 1154.573957}, "trend_signal": 1, "fair_value": 1732.164586, "relative_strength": -17.845158, "rate_of_change": -0.23827238833677017, "market_dynamics": 0.122668, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1159.852746, "high": 1180.877267, "low": 1134.448125, "close": 1144.960327, "volume": 697500}, "trend_line": 1139.382987, "activity_lines": {"activity_5": 1143.149878, "activity_10": 1159.645619, "activity_20": 1169.196923, "activity_30": 1155.086383}, "trend_signal": 1, "fair_value": 1726.515731, "relative_strength": -17.521008, "rate_of_change": 0.20802261313544967, "market_dynamics": -0.156139, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1151.968495, "high": 1151.968495, "low": 1111.671559, "close": 1137.076172, "volume": 1010800}, "trend_line": 1140.20061, "activity_lines": {"activity_5": 1139.937817, "activity_10": 1152.780804, "activity_20": 1167.424025, "activity_30": 1154.937556}, "trend_signal": 0, "fair_value": 1723.203153, "relative_strength": -17.288937, "rate_of_change": 0.07176015521812769, "market_dynamics": -0.444054, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.274945, "high": 1171.240988, "low": 1077.506557, "close": 1133.572021, "volume": 2276500}, "trend_line": 1140.521818, "activity_lines": {"activity_5": 1136.667326, "activity_10": 1146.553085, "activity_20": 1164.846016, "activity_30": 1154.509905}, "trend_signal": 0, "fair_value": 1720.381866, "relative_strength": -17.949358, "rate_of_change": 0.02817118296400861, "market_dynamics": -0.43708, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.852688, "high": 1260.595106, "low": 1106.415302, "close": 1110.79541, "volume": 2478200}, "trend_line": 1142.215458, "activity_lines": {"activity_5": 1129.075114, "activity_10": 1138.191051, "activity_20": 1159.765083, "activity_30": 1152.592072}, "trend_signal": 0, "fair_value": 1717.23262, "relative_strength": -18.541888, "rate_of_change": 0.14849694002083172, "market_dynamics": -0.459411, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1101.159165, "high": 1176.497118, "low": 1093.274971, "close": 1141.456299, "volume": 1567900}, "trend_line": 1142.390666, "activity_lines": {"activity_5": 1131.352791, "activity_10": 1136.566444, "activity_20": 1157.358115, "activity_30": 1152.543094}, "trend_signal": 0, "fair_value": 1714.836486, "relative_strength": -15.359988, "rate_of_change": 0.015339312629063677, "market_dynamics": -0.386121, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1139.704264, "high": 1142.332329, "low": 1098.531134, "close": 1121.307861, "volume": 1180600}, "trend_line": 1141.514648, "activity_lines": {"activity_5": 1127.26473, "activity_10": 1132.31378, "activity_20": 1152.736069, "activity_30": 1151.182913}, "trend_signal": 0, "fair_value": 1712.048966, "relative_strength": -16.663909, "rate_of_change": -0.0766828744379754, "market_dynamics": -0.380093, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.051659, "high": 1146.71236, "low": 1100.283193, "close": 1126.563843, "volume": 1083100}, "trend_line": 1140.726229, "activity_lines": {"activity_5": 1126.505493, "activity_10": 1130.275033, "activity_20": 1148.314242, "activity_30": 1150.218345}, "trend_signal": 0, "fair_value": 1710.253075, "relative_strength": -15.95818, "rate_of_change": -0.06906779526494312, "market_dynamics": -0.521387, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.679736, "high": 1145.836351, "low": 1098.531237, "close": 1128.315918, "volume": 965500}, "trend_line": 1140.43422, "activity_lines": {"activity_5": 1127.031104, "activity_10": 1129.048602, "activity_20": 1144.776783, "activity_30": 1149.41768}, "trend_signal": 0, "fair_value": 1708.067046, "relative_strength": -14.800297, "rate_of_change": -0.025598517205656996, "market_dynamics": -0.577869, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1128.315918, "high": 1139.704245, "low": 1118.679629, "close": 1122.183716, "volume": 597600}, "trend_line": 1141.251835, "activity_lines": {"activity_5": 1125.863053, "activity_10": 1127.69474, "activity_20": 1141.197604, "activity_30": 1148.240228}, "trend_signal": 0, "fair_value": 1706.103935, "relative_strength": -16.827966, "rate_of_change": 0.07169330643199504, "market_dynamics": -0.665313, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.811898, "high": 1143.208292, "low": 1105.539478, "close": 1129.191895, "volume": 919100}, "trend_line": 1144.084306, "activity_lines": {"activity_5": 1126.271843, "activity_10": 1127.312467, "activity_20": 1138.515305, "activity_30": 1147.462167}, "trend_signal": 0, "fair_value": 1704.501494, "relative_strength": -18.405783, "rate_of_change": 0.24818983094997094, "market_dynamics": -0.610692, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.571965, "high": 1143.208342, "low": 1117.803608, "close": 1131.820068, "volume": 671000}, "trend_line": 1146.53717, "activity_lines": {"activity_5": 1128.374316, "activity_10": 1127.726598, "activity_20": 1136.325257, "activity_30": 1146.670926}, "trend_signal": 0, "fair_value": 1702.931954, "relative_strength": -18.085814, "rate_of_change": 0.21439538914539488, "market_dynamics": -0.463794, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.06802, "high": 1143.208195, "low": 1102.911318, "close": 1106.415405, "volume": 870100}, "trend_line": 1148.814827, "activity_lines": {"activity_5": 1121.307755, "activity_10": 1123.760613, "activity_20": 1132.028582, "activity_30": 1144.082425}, "trend_signal": 0, "fair_value": 1701.413629, "relative_strength": -16.996447, "rate_of_change": 0.19865531267511047, "market_dynamics": -0.496973, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.787284, "high": 1109.919505, "low": 1070.498585, "close": 1103.787354, "volume": 1474000}, "trend_line": 1150.158061, "activity_lines": {"activity_5": 1114.708407, "activity_10": 1119.87427, "activity_20": 1127.961344, "activity_30": 1141.177427}, "trend_signal": 0, "fair_value": 1699.45568, "relative_strength": -11.143796, "rate_of_change": 0.11692345610718392, "market_dynamics": -0.313731, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1108.167381, "high": 1237.818695, "low": 1106.415337, "close": 1172.117065, "volume": 2293300}, "trend_line": 1153.924955, "activity_lines": {"activity_5": 1132.520866, "activity_10": 1128.95305, "activity_20": 1131.069142, "activity_30": 1142.594137}, "trend_signal": 0, "fair_value": 1698.085587, "relative_strength": -0.354973, "rate_of_change": 0.327510985466185, "market_dynamics": 0.19868, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1093.275057, "high": 1182.62919, "low": 1007.424932, "close": 1174.744995, "volume": 2533800}, "trend_line": 1157.107833, "activity_lines": {"activity_5": 1147.880412, "activity_10": 1137.394695, "activity_20": 1134.439733, "activity_30": 1143.937365}, "trend_signal": 0, "fair_value": 1696.577144, "relative_strength": 2.926796, "rate_of_change": 0.2758305890004843, "market_dynamics": 0.666863, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.678375, "high": 1287.751908, "low": 1177.373202, "close": 1224.678345, "volume": 1389500}, "trend_line": 1162.655973, "activity_lines": {"activity_5": 1176.847534, "activity_10": 1154.309883, "activity_20": 1142.678512, "activity_30": 1148.296753}, "trend_signal": 0, "fair_value": 1696.191526, "relative_strength": -0.705347, "rate_of_change": 0.4794834017859315, "market_dynamics": 1.226013, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1224.678283, "high": 1243.950779, "low": 1169.488884, "close": 1179.125122, "volume": 637700}, "trend_line": 1159.38549, "activity_lines": {"activity_5": 1184.439697, "activity_10": 1161.063204, "activity_20": 1146.416199, "activity_30": 1149.359279}, "trend_signal": 0, "fair_value": 1695.251673, "relative_strength": -4.341222, "rate_of_change": -0.2812941296436287, "market_dynamics": 1.445295, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1180.877274, "high": 1264.099328, "low": 1171.241035, "close": 1221.174316, "volume": 901100}, "trend_line": 1158.684672, "activity_lines": {"activity_5": 1201.200944, "activity_10": 1174.506172, "activity_20": 1154.037597, "activity_30": 1153.345655}, "trend_signal": 0, "fair_value": 1693.76257, "relative_strength": -0.968999, "rate_of_change": -0.060447366820141867, "market_dynamics": 1.380848, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.810468, "high": 1236.066598, "low": 1149.340425, "close": 1166.86084, "volume": 873300}, "trend_line": 1158.567871, "activity_lines": {"activity_5": 1192.031901, "activity_10": 1176.385629, "activity_20": 1156.302735, "activity_30": 1153.873149}, "trend_signal": 0, "fair_value": 1690.271658, "relative_strength": 1.137798, "rate_of_change": -0.010080482017468438, "market_dynamics": 1.100469, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.332247, "high": 1173.869053, "low": 1119.555612, "close": 1158.976685, "volume": 725700}, "trend_line": 1157.867053, "activity_lines": {"activity_5": 1180.585221, "activity_10": 1176.019292, "activity_20": 1157.524994, "activity_30": 1153.899525}, "trend_signal": 0, "fair_value": 1687.195795, "relative_strength": 0.395251, "rate_of_change": -0.060490025447980565, "market_dynamics": 0.815485, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1172.993007, "high": 1198.397649, "low": 1136.200097, "close": 1185.257324, "volume": 435200}, "trend_line": 1157.45824, "activity_lines": {"activity_5": 1178.949976, "activity_10": 1179.889711, "activity_20": 1161.191769, "activity_30": 1155.666639}, "trend_signal": 0, "fair_value": 1684.534573, "relative_strength": 0.072473, "rate_of_change": -0.03530742142984262, "market_dynamics": 0.737161, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.513513, "high": 1250.958998, "low": 1173.868985, "close": 1248.330933, "volume": 688400}, "trend_line": 1158.830672, "activity_lines": {"activity_5": 1200.967334, "activity_10": 1194.256472, "activity_20": 1170.673664, "activity_30": 1161.529393}, "trend_signal": 1, "fair_value": 1682.532284, "relative_strength": 0.268663, "rate_of_change": 0.11857291715337542, "market_dynamics": 0.706554, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1202.77785, "high": 1284.24779, "low": 1193.141611, "close": 1254.463013, "volume": 931700}, "trend_line": 1159.181079, "activity_lines": {"activity_5": 1220.414999, "activity_10": 1207.157875, "activity_20": 1180.209783, "activity_30": 1167.699222}, "trend_signal": 1, "fair_value": 1680.071787, "relative_strength": 4.014619, "rate_of_change": 0.03023798113620388, "market_dynamics": 0.909573, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.735572, "high": 1273.735572, "low": 1206.281884, "close": 1213.290039, "volume": 443700}, "trend_line": 1160.465914, "activity_lines": {"activity_5": 1223.919092, "activity_10": 1209.833725, "activity_20": 1185.248994, "activity_30": 1171.190122}, "trend_signal": 1, "fair_value": 1676.568638, "relative_strength": -1.633717, "rate_of_change": 0.110839887164873, "market_dynamics": 0.965477, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1220.298258, "high": 1222.926221, "low": 1180.001168, "close": 1190.513428, "volume": 313900}, "trend_line": 1160.203109, "activity_lines": {"activity_5": 1216.735702, "activity_10": 1207.619773, "activity_20": 1187.630934, "activity_30": 1173.128672}, "trend_signal": 1, "fair_value": 1673.060088, "relative_strength": -1.606145, "rate_of_change": -0.02264650747855324, "market_dynamics": 0.894026, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.769528, "high": 1231.686405, "low": 1165.984874, "close": 1180.001221, "volume": 571600}, "trend_line": 1159.852702, "activity_lines": {"activity_5": 1203.945793, "activity_10": 1203.207813, "activity_20": 1188.778107, "activity_30": 1174.405969}, "trend_signal": 1, "fair_value": 1669.484153, "relative_strength": 0.463445, "rate_of_change": -0.030202211774984306, "market_dynamics": 0.61684, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.141611, "high": 1278.991701, "low": 1172.116947, "close": 1195.769531, "volume": 950900}, "trend_line": 1161.254338, "activity_lines": {"activity_5": 1196.762394, "activity_10": 1202.475129, "activity_20": 1191.147531, "activity_30": 1176.723184}, "trend_signal": 1, "fair_value": 1665.874101, "relative_strength": 1.69332, "rate_of_change": 0.12084603480969028, "market_dynamics": 0.342995, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.50531, "high": 1228.182555, "low": 1178.249179, "close": 1194.893555, "volume": 494200}, "trend_line": 1161.663147, "activity_lines": {"activity_5": 1192.791097, "activity_10": 1201.280551, "activity_20": 1193.103978, "activity_30": 1178.893456}, "trend_signal": 1, "fair_value": 1660.679359, "relative_strength": -1.798212, "rate_of_change": 0.03520408808152235, "market_dynamics": 0.121294, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.240977, "high": 1215.042155, "low": 1153.720544, "close": 1207.157959, "volume": 690600}, "trend_line": 1165.050435, "activity_lines": {"activity_5": 1196.879232, "activity_10": 1202.793697, "activity_20": 1195.911428, "activity_30": 1181.828605}, "trend_signal": 1, "fair_value": 1656.379812, "relative_strength": 1.601986, "rate_of_change": 0.29158952048602144, "market_dynamics": 0.052434, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.909801, "high": 1279.867695, "low": 1208.909801, "close": 1239.570557, "volume": 711000}, "trend_line": 1168.145707, "activity_lines": {"activity_5": 1212.180371, "activity_10": 1209.467367, "activity_20": 1201.401152, "activity_30": 1186.636355}, "trend_signal": 1, "fair_value": 1652.839633, "relative_strength": 5.403294, "rate_of_change": 0.2656770820397827, "market_dynamics": 0.099938, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.570673, "high": 1266.727345, "low": 1193.141509, "close": 1234.314575, "volume": 630700}, "trend_line": 1171.124182, "activity_lines": {"activity_5": 1222.459041, "activity_10": 1213.720062, "activity_20": 1205.864693, "activity_30": 1190.905314}, "trend_signal": 1, "fair_value": 1649.509111, "relative_strength": 5.199406, "rate_of_change": 0.25497461336816923, "market_dynamics": 0.107065, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.314575, "high": 1270.231467, "low": 1226.43038, "close": 1257.967163, "volume": 524800}, "trend_line": 1175.153882, "activity_lines": {"activity_5": 1237.001017, "activity_10": 1221.381277, "activity_20": 1212.092793, "activity_30": 1196.508087}, "trend_signal": 1, "fair_value": 1645.93544, "relative_strength": 4.802327, "rate_of_change": 0.34408818995764257, "market_dynamics": 0.285885, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1258.84314, "high": 1300.892087, "low": 1215.918101, "close": 1229.934448, "volume": 583900}, "trend_line": 1178.365963, "activity_lines": {"activity_5": 1238.052246, "activity_10": 1223.77043, "activity_20": 1214.929436, "activity_30": 1200.042317}, "trend_signal": 1, "fair_value": 1642.398384, "relative_strength": 1.541787, "rate_of_change": 0.2733327991508007, "market_dynamics": 0.40031, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1226.430335, "high": 1256.215045, "low": 1217.670168, "close": 1240.446655, "volume": 617100}, "trend_line": 1182.687671, "activity_lines": {"activity_5": 1240.271484, "activity_10": 1228.516868, "activity_20": 1218.166541, "activity_30": 1204.047523}, "trend_signal": 1, "fair_value": 1638.847598, "relative_strength": 4.393956, "rate_of_change": 0.3667543136596813, "market_dynamics": 0.47323, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1248.330893, "high": 1287.751935, "low": 1238.694654, "close": 1283.371826, "volume": 649900}, "trend_line": 1187.418189, "activity_lines": {"activity_5": 1254.579866, "activity_10": 1240.574125, "activity_20": 1225.166378, "activity_30": 1210.543275}, "trend_signal": 1, "fair_value": 1635.550342, "relative_strength": 3.766746, "rate_of_change": 0.39998032582856563, "market_dynamics": 0.653008, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1286.875798, "high": 1301.768166, "low": 1263.223214, "close": 1273.735474, "volume": 92800}, "trend_line": 1192.499109, "activity_lines": {"activity_5": 1262.756047, "activity_10": 1249.190985, "activity_20": 1230.731197, "activity_30": 1216.112132}, "trend_signal": 1, "fair_value": 1632.088566, "relative_strength": 3.972883, "rate_of_change": 0.4278964266396382, "market_dynamics": 0.610895, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1273.735577, "high": 1296.512207, "low": 1258.8432, "close": 1296.512207, "volume": 548000}, "trend_line": 1198.164054, "activity_lines": {"activity_5": 1275.896411, "activity_10": 1260.244809, "activity_20": 1238.231623, "activity_30": 1222.822655}, "trend_signal": 1, "fair_value": 1627.799393, "relative_strength": 7.548619, "rate_of_change": 0.4750481536837768, "market_dynamics": 0.779974, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.140119, "high": 1362.21367, "low": 1299.140119, "close": 1337.685181, "volume": 778400}, "trend_line": 1205.14303, "activity_lines": {"activity_5": 1300.191431, "activity_10": 1276.952943, "activity_20": 1249.094298, "activity_30": 1231.824018}, "trend_signal": 1, "fair_value": 1623.849858, "relative_strength": 12.718489, "rate_of_change": 0.5824724900318096, "market_dynamics": 1.068297, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.701469, "high": 1363.089815, "low": 1270.231339, "close": 1331.553101, "volume": 752800}, "trend_line": 1212.122009, "activity_lines": {"activity_5": 1315.259042, "activity_10": 1289.949942, "activity_20": 1258.818153, "activity_30": 1239.979506}, "trend_signal": 1, "fair_value": 1620.46128, "relative_strength": 8.202264, "rate_of_change": 0.5790996442969911, "market_dynamics": 1.233242, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.833543, "high": 1363.965695, "low": 1323.668767, "close": 1354.329468, "volume": 772600}, "trend_line": 1219.626595, "activity_lines": {"activity_5": 1331.845012, "activity_10": 1304.82637, "activity_20": 1269.926936, "activity_30": 1249.154181}, "trend_signal": 1, "fair_value": 1613.498145, "relative_strength": 11.0619, "rate_of_change": 0.6191279379698169, "market_dynamics": 1.590829, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.197267, "high": 1466.460332, "low": 1345.569202, "close": 1382.362305, "volume": 1137800}, "trend_line": 1227.978003, "activity_lines": {"activity_5": 1353.044751, "activity_10": 1322.71315, "activity_20": 1282.775262, "activity_30": 1259.653259}, "trend_signal": 1, "fair_value": 1605.216749, "relative_strength": 15.37411, "rate_of_change": 0.6847512209259419, "market_dynamics": 1.784459, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.362254, "high": 1417.403183, "low": 1293.884062, "close": 1369.221924, "volume": 854000}, "trend_line": 1236.73822, "activity_lines": {"activity_5": 1362.622575, "activity_10": 1335.518994, "activity_20": 1293.433528, "activity_30": 1268.76577}, "trend_signal": 1, "fair_value": 1596.066991, "relative_strength": 12.916213, "rate_of_change": 0.7133854986488721, "market_dynamics": 1.783117, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.949453, "high": 1441.931624, "low": 1317.536664, "close": 1340.31311, "volume": 891900}, "trend_line": 1244.622412, "activity_lines": {"activity_5": 1357.716813, "activity_10": 1341.045876, "activity_20": 1300.762902, "activity_30": 1275.448021}, "trend_signal": 1, "fair_value": 1587.029347, "relative_strength": 11.321861, "rate_of_change": 0.6374988556592021, "market_dynamics": 1.702169, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.552923, "high": 1702.110107, "low": 1315.78455, "close": 1702.110107, "volume": 616700}, "trend_line": 1262.288847, "activity_lines": {"activity_5": 1473.234855, "activity_10": 1410.347146, "activity_20": 1342.140323, "activity_30": 1304.963356}, "trend_signal": 1, "fair_value": 1577.309591, "relative_strength": 46.132168, "rate_of_change": 1.4194212501453891, "market_dynamics": 1.650055, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1674.077503, "high": 1707.366328, "low": 1568.954897, "close": 1664.441162, "volume": 4579600}, "trend_line": 1278.612052, "activity_lines": {"activity_5": 1551.492781, "activity_10": 1464.405635, "activity_20": 1377.602511, "activity_30": 1330.908667}, "trend_signal": 1, "fair_value": 1567.267251, "relative_strength": 42.731089, "rate_of_change": 1.293143406819621, "market_dynamics": 1.638433, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1677.581514, "high": 1680.209579, "low": 1603.119588, "close": 1648.672729, "volume": 1571700}, "trend_line": 1292.745199, "activity_lines": {"activity_5": 1603.820451, "activity_10": 1508.668603, "activity_20": 1409.306144, "activity_30": 1354.783549}, "trend_signal": 1, "fair_value": 1557.556455, "relative_strength": 39.545007, "rate_of_change": 1.1053506791127923, "market_dynamics": 1.594702, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1651.300861, "high": 1671.449281, "low": 1634.656372, "close": 1634.656372, "volume": 1482300}, "trend_line": 1307.929574, "activity_lines": {"activity_5": 1633.721972, "activity_10": 1543.566102, "activity_20": 1437.443118, "activity_30": 1376.842335}, "trend_signal": 1, "fair_value": 1543.213268, "relative_strength": 34.921843, "rate_of_change": 1.1745837471874492, "market_dynamics": 1.626575, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1653.052834, "high": 1681.693761, "low": 1604.871741, "close": 1673.186035, "volume": 2601200}, "trend_line": 1322.996631, "activity_lines": {"activity_5": 1658.771085, "activity_10": 1579.320918, "activity_20": 1467.159645, "activity_30": 1400.407267}, "trend_signal": 1, "fair_value": 1530.072845, "relative_strength": 38.878925, "rate_of_change": 1.1519776981508927, "market_dynamics": 1.673783, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1626.866094, "high": 1650.498694, "low": 1506.812707, "close": 1538.953003, "volume": 1581100}, "trend_line": 1335.399703, "activity_lines": {"activity_5": 1616.884326, "activity_10": 1584.569713, "activity_20": 1481.814491, "activity_30": 1414.339937}, "trend_signal": 1, "fair_value": 1518.205852, "relative_strength": 39.05043, "rate_of_change": 0.9374983812789518, "market_dynamics": 1.355174, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1411.337056, "high": 1615.522498, "low": 1359.345402, "close": 1606.069458, "volume": 1846300}, "trend_line": 1350.302795, "activity_lines": {"activity_5": 1608.246859, "activity_10": 1598.250592, "activity_20": 1501.281405, "activity_30": 1431.802502}, "trend_signal": 1, "fair_value": 1506.993713, "relative_strength": 44.439796, "rate_of_change": 1.1160023449548435, "market_dynamics": 1.145939, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1638.209736, "high": 1667.514038, "low": 1596.616424, "close": 1667.514038, "volume": 688000}, "trend_line": 1366.378019, "activity_lines": {"activity_5": 1623.982365, "activity_10": 1618.526123, "activity_20": 1524.85495, "activity_30": 1452.267743}, "trend_signal": 1, "fair_value": 1496.989703, "relative_strength": 43.506714, "rate_of_change": 1.1904903151740818, "market_dynamics": 0.897292, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.514135, "high": 1734.630681, "low": 1642.936308, "close": 1705.326294, "volume": 694000}, "trend_line": 1381.611198, "activity_lines": {"activity_5": 1651.065869, "activity_10": 1640.492032, "activity_20": 1549.966807, "activity_30": 1474.135374}, "trend_signal": 1, "fair_value": 1487.480777, "relative_strength": 41.327256, "rate_of_change": 1.1148583179893838, "market_dynamics": 0.614027, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1700.599739, "high": 1700.599739, "low": 1560.694931, "close": 1571.093262, "volume": 901600}, "trend_line": 1392.16554, "activity_lines": {"activity_5": 1628.693701, "activity_10": 1631.940947, "activity_20": 1560.164285, "activity_30": 1486.360023}, "trend_signal": 1, "fair_value": 1477.027148, "relative_strength": 25.319337, "rate_of_change": 0.7639154933948288, "market_dynamics": 0.44436, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1571.093361, "high": 1613.631904, "low": 1452.930426, "close": 1501.140869, "volume": 1026200}, "trend_line": 1401.760567, "activity_lines": {"activity_5": 1589.810254, "activity_10": 1606.475242, "activity_20": 1562.075064, "activity_30": 1493.390689}, "trend_signal": 1, "fair_value": 1472.116871, "relative_strength": 16.912742, "rate_of_change": 0.6892159534418639, "market_dynamics": 0.113264, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1576.765119, "high": 1620.249049, "low": 1524.773463, "close": 1596.616455, "volume": 1514400}, "trend_line": 1415.297335, "activity_lines": {"activity_5": 1585.272811, "activity_10": 1602.022721, "activity_20": 1571.837356, "activity_30": 1505.962037}, "trend_signal": 1, "fair_value": 1465.948648, "relative_strength": 22.624024, "rate_of_change": 0.9656975890662173, "market_dynamics": -0.106029, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1586.218214, "high": 1643.881533, "low": 1563.530853, "close": 1607.014771, "volume": 1073900}, "trend_line": 1429.53112, "activity_lines": {"activity_5": 1584.831673, "activity_10": 1600.693979, "activity_20": 1581.098322, "activity_30": 1518.330904}, "trend_signal": 1, "fair_value": 1459.841464, "relative_strength": 24.387137, "rate_of_change": 1.0057098708519878, "market_dynamics": -0.372357, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.92086, "high": 1713.834006, "low": 1603.233643, "close": 1649.553345, "volume": 1595400}, "trend_line": 1444.657247, "activity_lines": {"activity_5": 1602.603345, "activity_10": 1607.85694, "activity_20": 1592.823536, "activity_30": 1532.525886}, "trend_signal": 1, "fair_value": 1454.158583, "relative_strength": 24.02752, "rate_of_change": 1.0581180632150209, "market_dynamics": -0.407908, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.553395, "high": 1705.32629, "low": 1640.100367, "close": 1693.037354, "volume": 1359000}, "trend_line": 1461.26204, "activity_lines": {"activity_5": 1638.587883, "activity_10": 1622.655231, "activity_20": 1607.008937, "activity_30": 1548.550409}, "trend_signal": 1, "fair_value": 1449.42831, "relative_strength": 26.944748, "rate_of_change": 1.149393258122767, "market_dynamics": -0.373138, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.545042, "high": 1708.162175, "low": 1617.413032, "close": 1624.030151, "volume": 1055000}, "trend_line": 1475.15778, "activity_lines": {"activity_5": 1643.440414, "activity_10": 1624.545825, "activity_20": 1612.930069, "activity_30": 1559.051577}, "trend_signal": 1, "fair_value": 1445.109241, "relative_strength": 20.56037, "rate_of_change": 0.9509410098684239, "market_dynamics": -0.46639, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1621.194353, "high": 1686.420248, "low": 1603.233558, "close": 1644.826904, "volume": 1553100}, "trend_line": 1488.666325, "activity_lines": {"activity_5": 1647.032576, "activity_10": 1628.67079, "activity_20": 1619.439097, "activity_30": 1569.997973}, "trend_signal": 1, "fair_value": 1442.271211, "relative_strength": 19.418135, "rate_of_change": 0.9157356035501446, "market_dynamics": -0.458001, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1640.100402, "high": 1659.951665, "low": 1526.663979, "close": 1648.608032, "volume": 2109000}, "trend_line": 1502.476107, "activity_lines": {"activity_5": 1648.671085, "activity_10": 1632.778551, "activity_20": 1624.924912, "activity_30": 1580.316792}, "trend_signal": 1, "fair_value": 1439.760658, "relative_strength": 13.708114, "rate_of_change": 0.9276613414359354, "market_dynamics": -0.44533, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1654.279907, "high": 1710.052807, "low": 1602.288306, "close": 1658.061157, "volume": 2159500}, "trend_line": 1515.812573, "activity_lines": {"activity_5": 1650.687752, "activity_10": 1638.948808, "activity_20": 1630.043187, "activity_30": 1590.354538}, "trend_signal": 1, "fair_value": 1437.102926, "relative_strength": 14.480062, "rate_of_change": 0.8876324846608675, "market_dynamics": -0.363828, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1654.279855, "high": 1674.131157, "low": 1612.686533, "close": 1655.22522, "volume": 1238200}, "trend_line": 1529.988932, "activity_lines": {"activity_5": 1651.191919, "activity_10": 1645.462806, "activity_20": 1633.515948, "activity_30": 1599.348902}, "trend_signal": 1, "fair_value": 1434.786408, "relative_strength": 14.115086, "rate_of_change": 0.9352316541314273, "market_dynamics": -0.229323, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.170542, "high": 1671.295387, "low": 1625.920848, "close": 1659.00647, "volume": 1209500}, "trend_line": 1543.940926, "activity_lines": {"activity_5": 1655.477311, "activity_10": 1651.134632, "activity_20": 1635.849246, "activity_30": 1607.672614}, "trend_signal": 1, "fair_value": 1431.786573, "relative_strength": 12.827836, "rate_of_change": 0.9119016293642059, "market_dynamics": -0.203169, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1668.459498, "high": 1784.731724, "low": 1658.061167, "close": 1776.223999, "volume": 2081000}, "trend_line": 1560.369332, "activity_lines": {"activity_5": 1696.503459, "activity_10": 1675.248453, "activity_20": 1649.551374, "activity_30": 1622.658619}, "trend_signal": 1, "fair_value": 1429.246125, "relative_strength": 15.216718, "rate_of_change": 1.0640566438356072, "market_dynamics": 0.042203, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1766.770896, "high": 1780.005191, "low": 1717.615151, "close": 1756.372559, "volume": 1471600}, "trend_line": 1576.457235, "activity_lines": {"activity_5": 1722.152653, "activity_10": 1692.487329, "activity_20": 1660.83059, "activity_30": 1635.303988}, "trend_signal": 1, "fair_value": 1427.431986, "relative_strength": 15.142863, "rate_of_change": 1.031031735248184, "market_dynamics": 0.163295, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1746.919587, "high": 1835.778087, "low": 1720.451163, "close": 1755.427368, "volume": 1897400}, "trend_line": 1591.754407, "activity_lines": {"activity_5": 1740.302482, "activity_10": 1706.838756, "activity_20": 1671.506931, "activity_30": 1646.850448}, "trend_signal": 1, "fair_value": 1424.859306, "relative_strength": 11.786648, "rate_of_change": 0.9703512192006793, "market_dynamics": 0.447405, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1776.224027, "high": 1776.224027, "low": 1725.177605, "close": 1760.153809, "volume": 1376300}, "trend_line": 1605.836694, "activity_lines": {"activity_5": 1753.536711, "activity_10": 1720.124554, "activity_20": 1682.058309, "activity_30": 1657.714926}, "trend_signal": 1, "fair_value": 1421.749757, "relative_strength": 7.599295, "rate_of_change": 0.8847022466575887, "market_dynamics": 0.71927, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1772.44278, "high": 1917.074035, "low": 1715.724577, "close": 1875.480713, "volume": 2740300}, "trend_line": 1623.967615, "activity_lines": {"activity_5": 1798.218001, "activity_10": 1753.158581, "activity_20": 1703.17907, "activity_30": 1675.111314}, "trend_signal": 1, "fair_value": 1419.62095, "relative_strength": 15.869536, "rate_of_change": 1.1290638125124286, "market_dynamics": 0.905091, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1896.277338, "high": 1991.753013, "low": 1883.043099, "close": 1987.971802, "volume": 2712200}, "trend_line": 1645.089026, "activity_lines": {"activity_5": 1865.964706, "activity_10": 1802.073704, "activity_20": 1733.410755, "activity_30": 1698.595455}, "trend_signal": 1, "fair_value": 1419.426193, "relative_strength": 21.653919, "rate_of_change": 1.3006054311003041, "market_dynamics": 1.23505, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1961.503262, "high": 1993.643502, "low": 1897.222621, "close": 1983.245239, "volume": 2214100}, "trend_line": 1665.118457, "activity_lines": {"activity_5": 1918.019369, "activity_10": 1843.890454, "activity_20": 1761.373708, "activity_30": 1720.411985}, "trend_signal": 1, "fair_value": 1418.690124, "relative_strength": 19.67298, "rate_of_change": 1.2175286980487054, "market_dynamics": 1.375038, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1985.135801, "high": 2008.76837, "low": 1910.456938, "close": 1945.433105, "volume": 1565100}, "trend_line": 1684.325496, "activity_lines": {"activity_5": 1942.345141, "activity_10": 1872.747958, "activity_20": 1784.232024, "activity_30": 1738.496801}, "trend_signal": 1, "fair_value": 1418.144065, "relative_strength": 12.144968, "rate_of_change": 1.1534938501975835, "market_dynamics": 1.428537, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1954.886188, "high": 1955.83149, "low": 1893.441488, "close": 1913.292847, "volume": 1291900}, "trend_line": 1703.424821, "activity_lines": {"activity_5": 1943.290446, "activity_10": 1890.536834, "activity_20": 1802.885997, "activity_30": 1753.268888}, "trend_signal": 1, "fair_value": 1417.268438, "relative_strength": 9.014229, "rate_of_change": 1.1339450151029558, "market_dynamics": 1.232174, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1918.964648, "high": 1970.956369, "low": 1909.511668, "close": 1950.159668, "volume": 1570600}, "trend_line": 1711.69314, "activity_lines": {"activity_5": 1946.315422, "activity_10": 1910.33663, "activity_20": 1823.421574, "activity_30": 1769.187266}, "trend_signal": 1, "fair_value": 1417.488312, "relative_strength": 9.726085, "rate_of_change": 0.48539383118452395, "market_dynamics": 1.041215, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1956.974986, "high": 2000.787851, "low": 1834.29899, "close": 1866.428345, "volume": 1518900}, "trend_line": 1718.426046, "activity_lines": {"activity_5": 1916.451359, "activity_10": 1909.618854, "activity_20": 1833.844555, "activity_30": 1779.170182}, "trend_signal": 1, "fair_value": 1417.019827, "relative_strength": 3.641206, "rate_of_change": 0.3933477235294614, "market_dynamics": 0.710993, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.979969, "high": 2019.286643, "low": 1871.296536, "close": 1882.006348, "volume": 1309300}, "trend_line": 1726.203833, "activity_lines": {"activity_5": 1899.882862, "activity_10": 1910.093364, "activity_20": 1844.466336, "activity_30": 1789.72375}, "trend_signal": 1, "fair_value": 1417.302602, "relative_strength": -0.945657, "rate_of_change": 0.4526110982840625, "market_dynamics": 0.469758, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.375578, "high": 2008.576799, "low": 1867.401959, "close": 1929.713623, "volume": 1090100}, "trend_line": 1736.039075, "activity_lines": {"activity_5": 1905.966048, "activity_10": 1916.957673, "activity_20": 1858.322184, "activity_30": 1802.853414}, "trend_signal": 1, "fair_value": 1418.435898, "relative_strength": 2.148802, "rate_of_change": 0.5697613347843771, "market_dynamics": 0.296748, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1932.634493, "high": 2063.099539, "low": 1923.871963, "close": 1989.104492, "volume": 1379900}, "trend_line": 1746.56969, "activity_lines": {"activity_5": 1932.894157, "activity_10": 1931.45148, "activity_20": 1876.500208, "activity_30": 1819.180215}, "trend_signal": 1, "fair_value": 1419.860057, "relative_strength": 1.172429, "rate_of_change": 0.6065885930591813, "market_dynamics": 0.153742, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1989.104407, "high": 2026.101943, "low": 1927.766473, "close": 1994.946167, "volume": 1349600}, "trend_line": 1761.769462, "activity_lines": {"activity_5": 1956.715381, "activity_10": 1942.844671, "activity_20": 1893.824739, "activity_30": 1835.204504}, "trend_signal": 1, "fair_value": 1422.259454, "relative_strength": -4.859385, "rate_of_change": 0.8702642721344797, "market_dynamics": 0.139464, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2061.152318, "high": 2179.933887, "low": 2006.629634, "close": 2032.917358, "volume": 2437400}, "trend_line": 1775.997725, "activity_lines": {"activity_5": 1990.207902, "activity_10": 1958.969616, "activity_20": 1912.999307, "activity_30": 1852.697916}, "trend_signal": 1, "fair_value": 1424.526017, "relative_strength": 0.576126, "rate_of_change": 0.8076120801780573, "market_dynamics": 0.326975, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.310472, "high": 2252.955274, "low": 2035.83809, "close": 2185.775635, "volume": 2601300}, "trend_line": 1793.273112, "activity_lines": {"activity_5": 2063.553914, "activity_10": 2002.069782, "activity_20": 1944.883757, "activity_30": 1879.135201}, "trend_signal": 1, "fair_value": 1427.82298, "relative_strength": 7.299993, "rate_of_change": 0.9727144779985649, "market_dynamics": 0.637887, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2201.353542, "high": 2302.609771, "low": 2096.20264, "close": 2245.16626, "volume": 2221300}, "trend_line": 1811.267778, "activity_lines": {"activity_5": 2136.445516, "activity_10": 2052.285873, "activity_20": 1979.866515, "activity_30": 1908.289598}, "trend_signal": 1, "fair_value": 1431.130028, "relative_strength": 13.439355, "rate_of_change": 1.0034537338225493, "market_dynamics": 0.900268, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.166308, "high": 2497.333759, "low": 2172.144853, "close": 2463.25708, "volume": 2730300}, "trend_line": 1841.006572, "activity_lines": {"activity_5": 2261.003882, "activity_10": 2136.705147, "activity_20": 2032.824089, "activity_30": 1950.353424}, "trend_signal": 1, "fair_value": 1435.391468, "relative_strength": 19.483253, "rate_of_change": 1.641877272991498, "market_dynamics": 1.290921, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.623911, "high": 2510.964396, "low": 2219.852233, "close": 2252.955322, "volume": 3667300}, "trend_line": 1866.067053, "activity_lines": {"activity_5": 2283.851489, "activity_10": 2172.888388, "activity_20": 2061.905154, "activity_30": 1976.930762}, "trend_signal": 1, "fair_value": 1438.125122, "relative_strength": 8.136685, "rate_of_change": 1.3612379977967826, "market_dynamics": 1.414018, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2275.348536, "high": 2306.504324, "low": 2163.382268, "close": 2184.802002, "volume": 2092400}, "trend_line": 1885.673238, "activity_lines": {"activity_5": 2266.780713, "activity_10": 2191.17474, "activity_20": 2081.667098, "activity_30": 1997.494307}, "trend_signal": 1, "fair_value": 1441.05645, "relative_strength": 3.584044, "rate_of_change": 1.0506688368180572, "market_dynamics": 1.225463, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2157.540634, "high": 2180.907501, "low": 1991.051684, "close": 2041.679932, "volume": 2490900}, "trend_line": 1900.162077, "activity_lines": {"activity_5": 2191.876937, "activity_10": 2177.650286, "activity_20": 2085.852759, "activity_30": 2007.559255}, "trend_signal": 1, "fair_value": 1443.502725, "relative_strength": -1.023905, "rate_of_change": 0.7683642482706683, "market_dynamics": 0.86967, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2073.809261, "high": 2211.089642, "low": 2026.101912, "close": 2195.511719, "volume": 2161300}, "trend_line": 1918.360689, "activity_lines": {"activity_5": 2177.856804, "activity_10": 2189.192092, "activity_20": 2103.330461, "activity_30": 2026.614071}, "trend_signal": 1, "fair_value": 1446.963179, "relative_strength": 3.282869, "rate_of_change": 0.957739985461258, "market_dynamics": 0.487378, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2189.670072, "high": 2220.825971, "low": 2150.725371, "close": 2206.22168, "volume": 729400}, "trend_line": 1935.466834, "activity_lines": {"activity_5": 2170.71696, "activity_10": 2197.848471, "activity_20": 2119.732518, "activity_30": 2045.185748}, "trend_signal": 1, "fair_value": 1450.514748, "relative_strength": 4.065349, "rate_of_change": 0.8917063979723767, "market_dynamics": 0.106637, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2239.324717, "high": 2692.057666, "low": 2230.562142, "close": 2570.355225, "volume": 5511900}, "trend_line": 1967.011003, "activity_lines": {"activity_5": 2302.090658, "activity_10": 2268.763364, "activity_20": 2168.689829, "activity_30": 2086.146289}, "trend_signal": 1, "fair_value": 1456.074806, "relative_strength": 16.631734, "rate_of_change": 1.6297964111742569, "market_dynamics": 0.346647, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2716.398044, "high": 3018.220049, "low": 2621.956965, "close": 2826.417236, "volume": 5716000}, "trend_line": 2006.397347, "activity_lines": {"activity_5": 2497.658366, "activity_10": 2375.773003, "activity_20": 2238.725071, "activity_30": 2141.591853}, "trend_signal": 1, "fair_value": 1463.001126, "relative_strength": 22.525771, "rate_of_change": 2.0023448745294083, "market_dynamics": 0.787931, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2831.285181, "high": 2884.834185, "low": 2720.292549, "close": 2829.337891, "volume": 2869700}, "trend_line": 2045.755009, "activity_lines": {"activity_5": 2651.425277, "activity_10": 2468.886399, "activity_20": 2305.045874, "activity_30": 2194.684791}, "trend_signal": 1, "fair_value": 1469.637315, "relative_strength": 21.804312, "rate_of_change": 1.9616085546987065, "market_dynamics": 1.102823, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2833.232353, "high": 2969.539273, "low": 2760.210928, "close": 2860.493896, "volume": 2894300}, "trend_line": 2085.8361, "activity_lines": {"activity_5": 2763.066992, "activity_10": 2555.963392, "activity_20": 2370.304902, "activity_30": 2247.24859}, "trend_signal": 1, "fair_value": 1476.961772, "relative_strength": 23.288389, "rate_of_change": 1.959232206381953, "market_dynamics": 1.523498, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2851.731278, "high": 3091.241632, "low": 2787.47229, "close": 2884.834229, "volume": 3432000}, "trend_line": 2126.823067, "activity_lines": {"activity_5": 2838.490007, "activity_10": 2636.278125, "activity_20": 2433.524625, "activity_30": 2298.796856}, "trend_signal": 1, "fair_value": 1484.015478, "relative_strength": 21.264518, "rate_of_change": 1.9650137899137818, "market_dynamics": 1.51672, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2935.462538, "high": 3227.54831, "low": 2799.15582, "close": 2925.726318, "volume": 3709600}, "trend_line": 2169.047062, "activity_lines": {"activity_5": 2882.302881, "activity_10": 2716.362744, "activity_20": 2496.012445, "activity_30": 2350.339002}, "trend_signal": 1, "fair_value": 1491.62332, "relative_strength": 16.340132, "rate_of_change": 1.9853083058554342, "market_dynamics": 1.455168, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2993.879639, "high": 3066.901093, "low": 2878.992503, "close": 3008.483887, "volume": 2049000}, "trend_line": 2210.122392, "activity_lines": {"activity_5": 2930.010205, "activity_10": 2799.261994, "activity_20": 2561.736383, "activity_30": 2404.496216}, "trend_signal": 1, "fair_value": 1499.857123, "relative_strength": 18.924057, "rate_of_change": 1.8937039550504746, "market_dynamics": 1.380628, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3057.165022, "high": 3738.698394, "low": 3003.615954, "close": 3714.35791, "volume": 3670000}, "trend_line": 2275.38857, "activity_lines": {"activity_5": 3200.871094, "activity_10": 2995.525941, "activity_20": 2689.248059, "activity_30": 2501.543669}, "trend_signal": 1, "fair_value": 1512.065438, "relative_strength": 40.723836, "rate_of_change": 2.9530571807355295, "market_dynamics": 1.427177, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.940748, "high": 3763.038879, "low": 2954.934929, "close": 3047.428711, "volume": 3742100}, "trend_line": 2318.455282, "activity_lines": {"activity_5": 3190.420915, "activity_10": 3040.117707, "activity_20": 2744.517185, "activity_30": 2551.35271}, "trend_signal": 1, "fair_value": 1520.430961, "relative_strength": 21.65557, "rate_of_change": 1.8927190093074882, "market_dynamics": 1.284824, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.858107, "high": 3227.54831, "low": 2747.553859, "close": 3008.483887, "volume": 2299400}, "trend_line": 2360.066284, "activity_lines": {"activity_5": 3154.526807, "activity_10": 3062.139196, "activity_20": 2790.754827, "activity_30": 2595.870685}, "trend_signal": 1, "fair_value": 1529.288087, "relative_strength": 23.51888, "rate_of_change": 1.794772680027913, "market_dynamics": 1.044466, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3008.483997, "high": 3091.241699, "low": 2827.390625, "close": 2827.390625, "volume": 1427500}, "trend_line": 2391.796615, "activity_lines": {"activity_5": 3050.024968, "activity_10": 3036.648051, "activity_20": 2814.891303, "activity_30": 2626.020642}, "trend_signal": 1, "fair_value": 1537.085438, "relative_strength": 16.581126, "rate_of_change": 1.3444677895326522, "market_dynamics": 0.734317, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2686.215886, "high": 2809.865528, "low": 2583.985851, "close": 2768.0, "volume": 2756700}, "trend_line": 2417.797555, "activity_lines": {"activity_5": 2932.281966, "activity_10": 2995.685241, "activity_20": 2829.407509, "activity_30": 2650.291828}, "trend_signal": 1, "fair_value": 1543.991066, "relative_strength": 13.804265, "rate_of_change": 1.087088251439803, "market_dynamics": 0.284192, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2800.0, "low": 2617.0, "close": 2683.0, "volume": 1905700}, "trend_line": 2441.122713, "activity_lines": {"activity_5": 2802.237891, "activity_10": 2940.330016, "activity_20": 2832.328083, "activity_30": 2667.401664}, "trend_signal": 1, "fair_value": 1550.655062, "relative_strength": 10.596889, "rate_of_change": 0.9647275038294139, "market_dynamics": -0.140312, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2715.0, "high": 2839.0, "low": 2642.0, "close": 2673.0, "volume": 1762200}, "trend_line": 2465.374943, "activity_lines": {"activity_5": 2737.617676, "activity_10": 2885.817299, "activity_20": 2831.928541, "activity_30": 2682.361489}, "trend_signal": 1, "fair_value": 1557.002257, "relative_strength": 2.865417, "rate_of_change": 0.9934867211241092, "market_dynamics": -0.522179, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2641.0, "high": 2738.0, "low": 2582.0, "close": 2582.0, "volume": 1997000}, "trend_line": 2487.665182, "activity_lines": {"activity_5": 2667.626042, "activity_10": 2818.168106, "activity_20": 2820.825029, "activity_30": 2689.885686}, "trend_signal": 1, "fair_value": 1562.940199, "relative_strength": -3.115905, "rate_of_change": 0.9041318061291088, "market_dynamics": -0.780556, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2590.0, "high": 2597.0, "low": 2430.0, "close": 2442.0, "volume": 1587100}, "trend_line": 2504.059859, "activity_lines": {"activity_5": 2579.4, "activity_10": 2730.570446, "activity_20": 2795.822741, "activity_30": 2686.939545}, "trend_signal": 1, "fair_value": 1568.020014, "relative_strength": -10.011491, "rate_of_change": 0.659038729111407, "market_dynamics": -1.049093, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2409.0, "high": 2680.0, "low": 2356.0, "close": 2580.0, "volume": 2171600}, "trend_line": 2527.845581, "activity_lines": {"activity_5": 2562.866667, "activity_10": 2676.858718, "activity_20": 2783.063098, "activity_30": 2691.838909}, "trend_signal": 1, "fair_value": 1574.209066, "relative_strength": -4.629788, "rate_of_change": 0.9498863181928463, "market_dynamics": -1.112109, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2669.0, "low": 2563.0, "close": 2649.0, "volume": 679300}, "trend_line": 2553.412036, "activity_lines": {"activity_5": 2581.866667, "activity_10": 2643.483061, "activity_20": 2774.992987, "activity_30": 2699.655323}, "trend_signal": 1, "fair_value": 1582.210613, "relative_strength": -7.163385, "rate_of_change": 1.0113930689502877, "market_dynamics": -1.138667, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2675.0, "high": 2678.0, "low": 2215.0, "close": 2404.0, "volume": 2543900}, "trend_line": 2569.221582, "activity_lines": {"activity_5": 2521.466667, "activity_10": 2584.932093, "activity_20": 2740.697544, "activity_30": 2690.015837}, "trend_signal": 0, "fair_value": 1588.332793, "relative_strength": -13.845664, "rate_of_change": 0.6191537353589867, "market_dynamics": -1.090091, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2392.0, "high": 2403.0, "low": 2116.0, "close": 2166.0, "volume": 2320700}, "trend_line": 2575.118099, "activity_lines": {"activity_5": 2399.666667, "activity_10": 2494.807102, "activity_20": 2682.742632, "activity_30": 2664.001541}, "trend_signal": 0, "fair_value": 1593.086567, "relative_strength": -24.450804, "rate_of_change": 0.22950597337772463, "market_dynamics": -1.049486, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2388.0, "low": 2202.0, "close": 2311.0, "volume": 1640200}, "trend_line": 2585.653227, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2446.363636, "activity_20": 2638.788775, "activity_30": 2646.961664}, "trend_signal": 0, "fair_value": 1599.325765, "relative_strength": -22.744842, "rate_of_change": 0.40911242106104223, "market_dynamics": -1.08748, "expectation": {"probability": 49.2476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8cb05a1-8eee-4ab2-b816-39dd7f1f699a/", "share_image": "https://sharemaestro.com/terminal/e8cb05a1-8eee-4ab2-b816-39dd7f1f699a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}