{"ticker": {"uuid": "e8cc25c2-0704-4730-9d2f-6af00bd9f59d", "symbol": "M05", "name": "MTQ Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M05 rose 2.22%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 204200}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.234545, "activity_20": 0.234167, "activity_30": 0.234118}, "trend_signal": 0, "fair_value": 0.277968, "relative_strength": -19.649606, "rate_of_change": -0.5612895353582962, "market_dynamics": 0.251782, "expectation": {"probability": 37.7938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.247915, "high": 0.298416, "low": 0.247915, "close": 0.293825, "volume": 4521500}, "trend_line": 0.215166, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.233641, "activity_20": 0.221987, "activity_30": 0.21876}, "trend_signal": 1, "fair_value": 0.202207, "relative_strength": 41.831374, "rate_of_change": 1.4431531552768715, "market_dynamics": 1.381034, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.298416, "high": 0.362691, "low": 0.289234, "close": 0.348918, "volume": 4256600}, "trend_line": 0.21991, "activity_lines": {"activity_5": 0.288316, "activity_10": 0.256513, "activity_20": 0.234557, "activity_30": 0.227389}, "trend_signal": 1, "fair_value": 0.203318, "relative_strength": 62.639673, "rate_of_change": 2.2048093100210995, "market_dynamics": 1.537764, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.362691, "high": 0.390237, "low": 0.339736, "close": 0.348918, "volume": 3845600}, "trend_line": 0.224807, "activity_lines": {"activity_5": 0.315556, "activity_10": 0.27688, "activity_20": 0.246494, "activity_30": 0.235712}, "trend_signal": 1, "fair_value": 0.204375, "relative_strength": 63.727489, "rate_of_change": 2.2268200627529504, "market_dynamics": 1.595081, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.353509, "high": 0.381055, "low": 0.321371, "close": 0.330554, "volume": 1682000}, "trend_line": 0.228174, "activity_lines": {"activity_5": 0.328105, "activity_10": 0.291405, "activity_20": 0.256048, "activity_30": 0.242534}, "trend_signal": 1, "fair_value": 0.205315, "relative_strength": 52.690981, "rate_of_change": 1.4977291632377912, "market_dynamics": 1.582974, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.330553, "high": 0.3581, "low": 0.321371, "close": 0.348918, "volume": 928000}, "trend_line": 0.232765, "activity_lines": {"activity_5": 0.340348, "activity_10": 0.306931, "activity_20": 0.266782, "activity_30": 0.250324}, "trend_signal": 1, "fair_value": 0.206346, "relative_strength": 62.233076, "rate_of_change": 2.0120609710133546, "market_dynamics": 1.469445, "expectation": {"probability": 30.9502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.353509, "high": 0.376464, "low": 0.344327, "close": 0.348918, "volume": 1066900}, "trend_line": 0.237662, "activity_lines": {"activity_5": 0.345245, "activity_10": 0.319869, "activity_20": 0.276882, "activity_30": 0.257818}, "trend_signal": 1, "fair_value": 0.20735, "relative_strength": 54.759907, "rate_of_change": 2.103838635533698, "market_dynamics": 1.33494, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348918, "high": 0.362691, "low": 0.344327, "close": 0.3581, "volume": 653500}, "trend_line": 0.242865, "activity_lines": {"activity_5": 0.34953, "activity_10": 0.331722, "activity_20": 0.287223, "activity_30": 0.265588}, "trend_signal": 1, "fair_value": 0.208466, "relative_strength": 55.486622, "rate_of_change": 2.1892435475591325, "market_dynamics": 1.184023, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.348918, "high": 0.3581, "low": 0.344327, "close": 0.348918, "volume": 360200}, "trend_line": 0.247456, "activity_lines": {"activity_5": 0.350142, "activity_10": 0.339319, "activity_20": 0.29599, "activity_30": 0.27243}, "trend_signal": 1, "fair_value": 0.209604, "relative_strength": 45.763267, "rate_of_change": 1.8903506063039186, "market_dynamics": 1.078434, "expectation": {"probability": 33.736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.353509, "high": 0.3581, "low": 0.330367, "close": 0.330367, "volume": 766700}, "trend_line": 0.251429, "activity_lines": {"activity_5": 0.344571, "activity_10": 0.341204, "activity_20": 0.302334, "activity_30": 0.277779}, "trend_signal": 1, "fair_value": 0.210568, "relative_strength": 39.845897, "rate_of_change": 1.6055379542221666, "market_dynamics": 0.915398, "expectation": {"probability": 33.3481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.330367, "high": 0.34898, "low": 0.330367, "close": 0.344327, "volume": 187700}, "trend_line": 0.255561, "activity_lines": {"activity_5": 0.343665, "activity_10": 0.343879, "activity_20": 0.309418, "activity_30": 0.283773}, "trend_signal": 1, "fair_value": 0.211677, "relative_strength": 44.022072, "rate_of_change": 1.6434062896483574, "market_dynamics": 0.77356, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34898, "high": 0.34898, "low": 0.316408, "close": 0.321061, "volume": 443300}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.33531, "activity_10": 0.340404, "activity_20": 0.313631, "activity_30": 0.287999}, "trend_signal": 1, "fair_value": 0.212527, "relative_strength": 37.95937, "rate_of_change": 1.3131894146603065, "market_dynamics": 0.520041, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.321061, "high": 0.325714, "low": 0.311755, "close": 0.321061, "volume": 170700}, "trend_line": 0.262427, "activity_lines": {"activity_5": 0.328812, "activity_10": 0.336433, "activity_20": 0.317254, "activity_30": 0.292008}, "trend_signal": 1, "fair_value": 0.213486, "relative_strength": 35.997604, "rate_of_change": 1.3556467902841502, "market_dynamics": 0.251197, "expectation": {"probability": 32.6583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325714, "high": 0.330367, "low": 0.311755, "close": 0.325714, "volume": 124500}, "trend_line": 0.266091, "activity_lines": {"activity_5": 0.326335, "activity_10": 0.333815, "activity_20": 0.320798, "activity_30": 0.296091}, "trend_signal": 1, "fair_value": 0.214448, "relative_strength": 34.844197, "rate_of_change": 1.3961977997690789, "market_dynamics": 0.02721, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.330367, "high": 0.339673, "low": 0.321061, "close": 0.325714, "volume": 178300}, "trend_line": 0.269909, "activity_lines": {"activity_5": 0.325404, "activity_10": 0.331618, "activity_20": 0.323796, "activity_30": 0.299938}, "trend_signal": 1, "fair_value": 0.215448, "relative_strength": 34.593903, "rate_of_change": 1.4348474769909496, "market_dynamics": -0.22685, "expectation": {"probability": 31.8686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325714, "high": 0.344327, "low": 0.325714, "close": 0.33502, "volume": 375200}, "trend_line": 0.273883, "activity_lines": {"activity_5": 0.327885, "activity_10": 0.331202, "activity_20": 0.327092, "activity_30": 0.304138}, "trend_signal": 1, "fair_value": 0.216552, "relative_strength": 34.079714, "rate_of_change": 1.4723480876888053, "market_dynamics": -0.360126, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33502, "high": 0.33502, "low": 0.325714, "close": 0.330367, "volume": 105400}, "trend_line": 0.277703, "activity_lines": {"activity_5": 0.329436, "activity_10": 0.330192, "activity_20": 0.329333, "activity_30": 0.307783}, "trend_signal": 1, "fair_value": 0.217626, "relative_strength": 34.025586, "rate_of_change": 1.3947561550004892, "market_dynamics": -0.503722, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33502, "high": 0.33502, "low": 0.316408, "close": 0.330367, "volume": 451000}, "trend_line": 0.281676, "activity_lines": {"activity_5": 0.330367, "activity_10": 0.32952, "activity_20": 0.33094, "activity_30": 0.31118}, "trend_signal": 1, "fair_value": 0.2187, "relative_strength": 32.23983, "rate_of_change": 1.4306651350543584, "market_dynamics": -0.578936, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.330367, "high": 0.330367, "low": 0.316408, "close": 0.325714, "volume": 139600}, "trend_line": 0.285493, "activity_lines": {"activity_5": 0.329126, "activity_10": 0.328506, "activity_20": 0.331559, "activity_30": 0.314021}, "trend_signal": 1, "fair_value": 0.219848, "relative_strength": 30.852694, "rate_of_change": 1.3551030261719192, "market_dynamics": -0.637971, "expectation": {"probability": 32.8473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.330367, "high": 0.330367, "low": 0.316408, "close": 0.325714, "volume": 299000}, "trend_line": 0.289464, "activity_lines": {"activity_5": 0.327885, "activity_10": 0.327914, "activity_20": 0.331677, "activity_30": 0.316616}, "trend_signal": 1, "fair_value": 0.220997, "relative_strength": 29.250218, "rate_of_change": 1.3909272731730733, "market_dynamics": -0.68353, "expectation": {"probability": 31.5513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325714, "high": 0.325714, "low": 0.302449, "close": 0.321061, "volume": 238600}, "trend_line": 0.293279, "activity_lines": {"activity_5": 0.325094, "activity_10": 0.32656, "activity_20": 0.330915, "activity_30": 0.318655}, "trend_signal": 1, "fair_value": 0.222121, "relative_strength": 30.717708, "rate_of_change": 1.317953182433744, "market_dynamics": -0.679816, "expectation": {"probability": 32.0636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.321061, "high": 0.321061, "low": 0.279184, "close": 0.28849, "volume": 282300}, "trend_line": 0.296315, "activity_lines": {"activity_5": 0.312375, "activity_10": 0.319707, "activity_20": 0.326659, "activity_30": 0.318346}, "trend_signal": 1, "fair_value": 0.223036, "relative_strength": 17.271994, "rate_of_change": 1.035191745743808, "market_dynamics": -0.80255, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.293143, "high": 0.311755, "low": 0.279184, "close": 0.283916, "volume": 90900}, "trend_line": 0.29874, "activity_lines": {"activity_5": 0.300924, "activity_10": 0.312615, "activity_20": 0.321992, "activity_30": 0.317546}, "trend_signal": 1, "fair_value": 0.223757, "relative_strength": 11.719862, "rate_of_change": 0.8183858393938919, "market_dynamics": -0.964302, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.293379, "high": 0.298111, "low": 0.283916, "close": 0.293379, "volume": 74300}, "trend_line": 0.301479, "activity_lines": {"activity_5": 0.295724, "activity_10": 0.307919, "activity_20": 0.318537, "activity_30": 0.3172}, "trend_signal": 0, "fair_value": 0.224572, "relative_strength": 15.938906, "rate_of_change": 0.9168507732476372, "market_dynamics": -1.087406, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.298111, "high": 0.298111, "low": 0.288648, "close": 0.298111, "volume": 85000}, "trend_line": 0.304683, "activity_lines": {"activity_5": 0.294257, "activity_10": 0.304671, "activity_20": 0.315797, "activity_30": 0.316983}, "trend_signal": 0, "fair_value": 0.225417, "relative_strength": 16.245003, "rate_of_change": 1.0627605902898658, "market_dynamics": -1.22566, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.293379, "high": 0.312307, "low": 0.288648, "close": 0.312307, "volume": 153000}, "trend_line": 0.308207, "activity_lines": {"activity_5": 0.299363, "activity_10": 0.304506, "activity_20": 0.314563, "activity_30": 0.317475}, "trend_signal": 0, "fair_value": 0.22632, "relative_strength": 21.851943, "rate_of_change": 1.1566119540637407, "market_dynamics": -1.097051, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.312307, "high": 0.317039, "low": 0.293379, "close": 0.302843, "volume": 273100}, "trend_line": 0.311721, "activity_lines": {"activity_5": 0.301897, "activity_10": 0.303034, "activity_20": 0.312602, "activity_30": 0.317129}, "trend_signal": 0, "fair_value": 0.227077, "relative_strength": 17.578863, "rate_of_change": 1.1401428260876674, "market_dynamics": -0.975872, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.307575, "high": 0.312307, "low": 0.298111, "close": 0.302843, "volume": 198300}, "trend_line": 0.314623, "activity_lines": {"activity_5": 0.303474, "activity_10": 0.302062, "activity_20": 0.310861, "activity_30": 0.316556}, "trend_signal": 0, "fair_value": 0.227835, "relative_strength": 15.943133, "rate_of_change": 0.9309606988300306, "market_dynamics": -0.911204, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.302843, "high": 0.312307, "low": 0.298111, "close": 0.302843, "volume": 193500}, "trend_line": 0.317372, "activity_lines": {"activity_5": 0.303789, "activity_10": 0.30159, "activity_20": 0.309383, "activity_30": 0.315796}, "trend_signal": 0, "fair_value": 0.228479, "relative_strength": 14.811925, "rate_of_change": 0.8737441318657573, "market_dynamics": -0.80446, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.312307, "high": 0.326503, "low": 0.307575, "close": 0.317039, "volume": 242100}, "trend_line": 0.320135, "activity_lines": {"activity_5": 0.308206, "activity_10": 0.304115, "activity_20": 0.309476, "activity_30": 0.315774}, "trend_signal": 0, "fair_value": 0.229299, "relative_strength": 18.236145, "rate_of_change": 0.87058719735831, "market_dynamics": -0.750951, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.317039, "high": 0.321771, "low": 0.312307, "close": 0.312307, "volume": 127200}, "trend_line": 0.322588, "activity_lines": {"activity_5": 0.309783, "activity_10": 0.305937, "activity_20": 0.309182, "activity_30": 0.315269}, "trend_signal": 0, "fair_value": 0.230061, "relative_strength": 12.085315, "rate_of_change": 0.7662392428194302, "market_dynamics": -0.703016, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.312307, "high": 0.317039, "low": 0.307575, "close": 0.317039, "volume": 136100}, "trend_line": 0.323362, "activity_lines": {"activity_5": 0.312938, "activity_10": 0.30878, "activity_20": 0.309491, "activity_30": 0.314911}, "trend_signal": 0, "fair_value": 0.230768, "relative_strength": 14.88146, "rate_of_change": 0.2399345294927266, "market_dynamics": -0.532307, "expectation": {"probability": 33.3507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.312307, "high": 0.321771, "low": 0.298111, "close": 0.312307, "volume": 289100}, "trend_line": 0.322141, "activity_lines": {"activity_5": 0.313569, "activity_10": 0.310242, "activity_20": 0.309368, "activity_30": 0.314198}, "trend_signal": 0, "fair_value": 0.231502, "relative_strength": 12.133756, "rate_of_change": -0.37759538845008755, "market_dynamics": -0.255341, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.321771, "high": 0.321771, "low": 0.312307, "close": 0.321771, "volume": 485100}, "trend_line": 0.321236, "activity_lines": {"activity_5": 0.316724, "activity_10": 0.312909, "activity_20": 0.310189, "activity_30": 0.314174}, "trend_signal": 0, "fair_value": 0.232155, "relative_strength": 16.077237, "rate_of_change": -0.28093288342681905, "market_dynamics": 0.016967, "expectation": {"probability": 28.5275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.321771, "high": 0.321771, "low": 0.312307, "close": 0.312307, "volume": 114300}, "trend_line": 0.320628, "activity_lines": {"activity_5": 0.315462, "activity_10": 0.313339, "activity_20": 0.310127, "activity_30": 0.313598}, "trend_signal": 0, "fair_value": 0.233029, "relative_strength": 11.544541, "rate_of_change": -0.18926894868570066, "market_dynamics": 0.173539, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.317039, "high": 0.331235, "low": 0.312307, "close": 0.326503, "volume": 546000}, "trend_line": 0.319881, "activity_lines": {"activity_5": 0.319247, "activity_10": 0.316093, "activity_20": 0.311481, "activity_30": 0.313977}, "trend_signal": 0, "fair_value": 0.233853, "relative_strength": 14.902003, "rate_of_change": -0.23298027620794115, "market_dynamics": 0.503924, "expectation": {"probability": 28.7021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.321771, "high": 0.326503, "low": 0.312307, "close": 0.312307, "volume": 210400}, "trend_line": 0.318661, "activity_lines": {"activity_5": 0.317354, "activity_10": 0.316007, "activity_20": 0.311523, "activity_30": 0.313488}, "trend_signal": 0, "fair_value": 0.234559, "relative_strength": 10.486529, "rate_of_change": -0.38139183008681316, "market_dynamics": 0.536644, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.307575, "high": 0.321771, "low": 0.307575, "close": 0.321771, "volume": 65700}, "trend_line": 0.31745, "activity_lines": {"activity_5": 0.318932, "activity_10": 0.317469, "activity_20": 0.312553, "activity_30": 0.313689}, "trend_signal": 0, "fair_value": 0.235381, "relative_strength": 10.056224, "rate_of_change": -0.3800276783164609, "market_dynamics": 0.449566, "expectation": {"probability": 28.782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.321771, "high": 0.321771, "low": 0.298111, "close": 0.307575, "volume": 308600}, "trend_line": 0.316072, "activity_lines": {"activity_5": 0.315146, "activity_10": 0.316007, "activity_20": 0.312272, "activity_30": 0.313052}, "trend_signal": 0, "fair_value": 0.236112, "relative_strength": 5.732983, "rate_of_change": -0.43408410773349826, "market_dynamics": 0.483882, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.302843, "high": 0.307575, "low": 0.288648, "close": 0.298111, "volume": 183600}, "trend_line": 0.314996, "activity_lines": {"activity_5": 0.309152, "activity_10": 0.312737, "activity_20": 0.311175, "activity_30": 0.311893}, "trend_signal": 0, "fair_value": 0.236783, "relative_strength": 3.438473, "rate_of_change": -0.3404287630666498, "market_dynamics": 0.04274, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.298111, "high": 0.302843, "low": 0.293379, "close": 0.298111, "volume": 157700}, "trend_line": 0.313456, "activity_lines": {"activity_5": 0.304105, "activity_10": 0.309812, "activity_20": 0.310211, "activity_30": 0.310804}, "trend_signal": 0, "fair_value": 0.237453, "relative_strength": 2.460192, "rate_of_change": -0.48889509708059337, "market_dynamics": -0.220632, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.293379, "high": 0.298111, "low": 0.288648, "close": 0.288648, "volume": 135100}, "trend_line": 0.312375, "activity_lines": {"activity_5": 0.297796, "activity_10": 0.305424, "activity_20": 0.308454, "activity_30": 0.309203}, "trend_signal": 0, "fair_value": 0.238092, "relative_strength": -2.131824, "rate_of_change": -0.34486498902557255, "market_dynamics": -0.587759, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.283916, "high": 0.298111, "low": 0.279184, "close": 0.298111, "volume": 239800}, "trend_line": 0.31161, "activity_lines": {"activity_5": 0.296218, "activity_10": 0.303273, "activity_20": 0.307598, "activity_30": 0.308283}, "trend_signal": 0, "fair_value": 0.23879, "relative_strength": -0.917872, "rate_of_change": -0.2448979591836785, "market_dynamics": -0.801086, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.298111, "high": 0.312307, "low": 0.288648, "close": 0.312307, "volume": 461100}, "trend_line": 0.311163, "activity_lines": {"activity_5": 0.30095, "activity_10": 0.303962, "activity_20": 0.308026, "activity_30": 0.308328}, "trend_signal": 0, "fair_value": 0.239496, "relative_strength": 2.838286, "rate_of_change": -0.14344854144603036, "market_dynamics": -0.654197, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.307575, "high": 0.321771, "low": 0.302843, "close": 0.317039, "volume": 413300}, "trend_line": 0.310874, "activity_lines": {"activity_5": 0.306944, "activity_10": 0.305682, "activity_20": 0.308814, "activity_30": 0.308707}, "trend_signal": 0, "fair_value": 0.240231, "relative_strength": 3.850974, "rate_of_change": -0.0928773665249529, "market_dynamics": -0.472948, "expectation": {"probability": 31.6851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.321771, "high": 0.326503, "low": 0.312307, "close": 0.326503, "volume": 193700}, "trend_line": 0.31059, "activity_lines": {"activity_5": 0.314831, "activity_10": 0.309038, "activity_20": 0.310414, "activity_30": 0.309715}, "trend_signal": 0, "fair_value": 0.241027, "relative_strength": 6.18756, "rate_of_change": -0.09135534010563974, "market_dynamics": -0.169801, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.321771, "high": 0.335967, "low": 0.317039, "close": 0.317039, "volume": 241000}, "trend_line": 0.310146, "activity_lines": {"activity_5": 0.31767, "activity_10": 0.310672, "activity_20": 0.311045, "activity_30": 0.310132}, "trend_signal": 0, "fair_value": 0.241791, "relative_strength": 3.608101, "rate_of_change": -0.14295373321742488, "market_dynamics": 0.01584, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.321771, "high": 0.354895, "low": 0.321771, "close": 0.335967, "volume": 696700}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.324926, "activity_10": 0.315662, "activity_20": 0.313411, "activity_30": 0.311797}, "trend_signal": 1, "fair_value": 0.242733, "relative_strength": 5.499539, "rate_of_change": 0.060294184029472654, "market_dynamics": 0.313111, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.340699, "high": 0.354894, "low": 0.340699, "close": 0.354894, "volume": 135400}, "trend_line": 0.311305, "activity_lines": {"activity_5": 0.335967, "activity_10": 0.323836, "activity_20": 0.317422, "activity_30": 0.314672}, "trend_signal": 1, "fair_value": 0.243852, "relative_strength": 9.977463, "rate_of_change": 0.31321193685491805, "market_dynamics": 0.530772, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.354895, "high": 0.359626, "low": 0.345431, "close": 0.359626, "volume": 285700}, "trend_line": 0.312436, "activity_lines": {"activity_5": 0.345746, "activity_10": 0.332009, "activity_20": 0.321636, "activity_30": 0.31779}, "trend_signal": 1, "fair_value": 0.245029, "relative_strength": 10.606999, "rate_of_change": 0.3633092947430954, "market_dynamics": 0.81303, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.340699, "high": 0.340699, "low": 0.307575, "close": 0.317039, "volume": 541700}, "trend_line": 0.312302, "activity_lines": {"activity_5": 0.33849, "activity_10": 0.331321, "activity_20": 0.321591, "activity_30": 0.318087}, "trend_signal": 1, "fair_value": 0.245821, "relative_strength": -3.665326, "rate_of_change": -0.042888783622875556, "market_dynamics": 0.974, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.321771, "high": 0.321771, "low": 0.312307, "close": 0.317039, "volume": 129100}, "trend_line": 0.313253, "activity_lines": {"activity_5": 0.331866, "activity_10": 0.330288, "activity_20": 0.321523, "activity_30": 0.318392}, "trend_signal": 1, "fair_value": 0.246642, "relative_strength": -4.173959, "rate_of_change": 0.3045129393983963, "market_dynamics": 0.65366, "expectation": {"probability": 33.7824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.321771, "high": 0.331235, "low": 0.321771, "close": 0.321771, "volume": 135300}, "trend_line": 0.314515, "activity_lines": {"activity_5": 0.326818, "activity_10": 0.3296, "activity_20": 0.321906, "activity_30": 0.318942}, "trend_signal": 1, "fair_value": 0.247351, "relative_strength": -3.718044, "rate_of_change": 0.4028692462641971, "market_dynamics": 0.466403, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.321771, "high": 0.326503, "low": 0.307575, "close": 0.307575, "volume": 417200}, "trend_line": 0.314988, "activity_lines": {"activity_5": 0.317985, "activity_10": 0.325901, "activity_20": 0.320892, "activity_30": 0.318494}, "trend_signal": 1, "fair_value": 0.24797, "relative_strength": -7.807642, "rate_of_change": 0.15039028345229996, "market_dynamics": 0.18365, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.302843, "high": 0.307575, "low": 0.298111, "close": 0.307575, "volume": 220700}, "trend_line": 0.315304, "activity_lines": {"activity_5": 0.312307, "activity_10": 0.322287, "activity_20": 0.319946, "activity_30": 0.318016}, "trend_signal": 0, "fair_value": 0.248701, "relative_strength": -6.632307, "rate_of_change": 0.10032128208058179, "market_dynamics": -0.06079, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.302843, "high": 0.307575, "low": 0.293379, "close": 0.307575, "volume": 262700}, "trend_line": 0.315146, "activity_lines": {"activity_5": 0.310099, "activity_10": 0.318846, "activity_20": 0.319022, "activity_30": 0.317517}, "trend_signal": 0, "fair_value": 0.249291, "relative_strength": -6.578576, "rate_of_change": -0.05011036967497764, "market_dynamics": -0.074315, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.302843, "high": 0.307575, "low": 0.283916, "close": 0.302843, "volume": 496500}, "trend_line": 0.315146, "activity_lines": {"activity_5": 0.306944, "activity_10": 0.314888, "activity_20": 0.317737, "activity_30": 0.316723}, "trend_signal": 0, "fair_value": 0.249823, "relative_strength": -8.538787, "rate_of_change": 0.0, "market_dynamics": -0.227073, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.298111, "high": 0.298111, "low": 0.279184, "close": 0.288648, "volume": 386100}, "trend_line": 0.314673, "activity_lines": {"activity_5": 0.300004, "activity_10": 0.308608, "activity_20": 0.315146, "activity_30": 0.315014}, "trend_signal": 0, "fair_value": 0.250348, "relative_strength": -14.380219, "rate_of_change": -0.15008916502192673, "market_dynamics": -0.531501, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.293379, "high": 0.298111, "low": 0.283916, "close": 0.288648, "volume": 276500}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.295272, "activity_10": 0.303187, "activity_20": 0.312713, "activity_30": 0.313335}, "trend_signal": 0, "fair_value": 0.250846, "relative_strength": -16.102952, "rate_of_change": -0.15031477120693584, "market_dynamics": -0.760474, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.288648, "high": 0.293379, "low": 0.283916, "close": 0.288648, "volume": 179900}, "trend_line": 0.313253, "activity_lines": {"activity_5": 0.291802, "activity_10": 0.298972, "activity_20": 0.310369, "activity_30": 0.311686}, "trend_signal": 0, "fair_value": 0.251286, "relative_strength": -14.454216, "rate_of_change": -0.3014003819223347, "market_dynamics": -1.035978, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.288648, "high": 0.293379, "low": 0.279184, "close": 0.283916, "volume": 365700}, "trend_line": 0.312307, "activity_lines": {"activity_5": 0.288017, "activity_10": 0.295186, "activity_20": 0.30762, "activity_30": 0.309794}, "trend_signal": 0, "fair_value": 0.251725, "relative_strength": -14.993958, "rate_of_change": -0.3019923193073976, "market_dynamics": -1.190762, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.288648, "high": 0.288648, "low": 0.279184, "close": 0.283916, "volume": 456800}, "trend_line": 0.311203, "activity_lines": {"activity_5": 0.285809, "activity_10": 0.292003, "activity_20": 0.304939, "activity_30": 0.307962}, "trend_signal": 0, "fair_value": 0.252192, "relative_strength": -13.58294, "rate_of_change": -0.35349832056277763, "market_dynamics": -1.118206, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.274452, "high": 0.293624, "low": 0.274452, "close": 0.288811, "volume": 235800}, "trend_line": 0.31042, "activity_lines": {"activity_5": 0.286494, "activity_10": 0.290312, "activity_20": 0.302746, "activity_30": 0.306517}, "trend_signal": 0, "fair_value": 0.252661, "relative_strength": -8.580089, "rate_of_change": -0.251604258313716, "market_dynamics": -1.103275, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.279184, "high": 0.293624, "low": 0.27437, "close": 0.283997, "volume": 162500}, "trend_line": 0.309161, "activity_lines": {"activity_5": 0.285564, "activity_10": 0.288345, "activity_20": 0.300139, "activity_30": 0.304813}, "trend_signal": 0, "fair_value": 0.253157, "relative_strength": -12.258713, "rate_of_change": -0.4055795374009261, "market_dynamics": -1.108393, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.283997, "high": 0.288811, "low": 0.264743, "close": 0.27437, "volume": 392200}, "trend_line": 0.307896, "activity_lines": {"activity_5": 0.281735, "activity_10": 0.285056, "activity_20": 0.296751, "activity_30": 0.302568}, "trend_signal": 0, "fair_value": 0.253592, "relative_strength": -15.781238, "rate_of_change": -0.409171920132234, "market_dynamics": -1.125136, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27437, "high": 0.303251, "low": 0.27437, "close": 0.303251, "volume": 377700}, "trend_line": 0.307121, "activity_lines": {"activity_5": 0.288484, "activity_10": 0.287623, "activity_20": 0.296315, "activity_30": 0.302268}, "trend_signal": 0, "fair_value": 0.254183, "relative_strength": -8.169022, "rate_of_change": -0.2517083690596908, "market_dynamics": -0.893548, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.303251, "high": 0.303251, "low": 0.27437, "close": 0.288811, "volume": 146600}, "trend_line": 0.306338, "activity_lines": {"activity_5": 0.289132, "activity_10": 0.287642, "activity_20": 0.294616, "activity_30": 0.301087}, "trend_signal": 0, "fair_value": 0.25471, "relative_strength": -12.519361, "rate_of_change": -0.25494837539600945, "market_dynamics": -0.771091, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.288811, "high": 0.288811, "low": 0.264743, "close": 0.27437, "volume": 243500}, "trend_line": 0.304758, "activity_lines": {"activity_5": 0.284639, "activity_10": 0.285291, "activity_20": 0.291675, "activity_30": 0.299025}, "trend_signal": 0, "fair_value": 0.255115, "relative_strength": -19.007898, "rate_of_change": -0.5157701623696785, "market_dynamics": -0.651724, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27437, "high": 0.279184, "low": 0.269557, "close": 0.279184, "volume": 58900}, "trend_line": 0.303811, "activity_lines": {"activity_5": 0.282714, "activity_10": 0.284074, "activity_20": 0.289486, "activity_30": 0.297375}, "trend_signal": 0, "fair_value": 0.255552, "relative_strength": -18.569758, "rate_of_change": -0.3107383563351826, "market_dynamics": -0.559195, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.283997, "high": 0.293624, "low": 0.269557, "close": 0.27437, "volume": 584400}, "trend_line": 0.30302, "activity_lines": {"activity_5": 0.279505, "activity_10": 0.282155, "activity_20": 0.2872, "activity_30": 0.295475}, "trend_signal": 0, "fair_value": 0.255929, "relative_strength": -18.393042, "rate_of_change": -0.26035923649900305, "market_dynamics": -0.612151, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27437, "high": 0.283997, "low": 0.269557, "close": 0.269557, "volume": 424800}, "trend_line": 0.302068, "activity_lines": {"activity_5": 0.274691, "activity_10": 0.27962, "activity_20": 0.284861, "activity_30": 0.293316}, "trend_signal": 0, "fair_value": 0.256246, "relative_strength": -19.725608, "rate_of_change": -0.3141706818031841, "market_dynamics": -0.520372, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.269557, "high": 0.269557, "low": 0.25993, "close": 0.269557, "volume": 401000}, "trend_line": 0.301432, "activity_lines": {"activity_5": 0.272124, "activity_10": 0.277346, "activity_20": 0.282748, "activity_30": 0.291219}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": -18.933583, "rate_of_change": -0.21054861819193874, "market_dynamics": -0.358487, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.264743, "high": 0.264743, "low": 0.240676, "close": 0.250303, "volume": 1195500}, "trend_line": 0.299838, "activity_lines": {"activity_5": 0.264423, "activity_10": 0.271832, "activity_20": 0.279027, "activity_30": 0.28792}, "trend_signal": 0, "fair_value": 0.256642, "relative_strength": -25.550055, "rate_of_change": -0.5288091509859552, "market_dynamics": -0.268834, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255116, "high": 0.255116, "low": 0.240676, "close": 0.240676, "volume": 463700}, "trend_line": 0.297451, "activity_lines": {"activity_5": 0.255116, "activity_10": 0.265268, "activity_20": 0.27473, "activity_30": 0.284103}, "trend_signal": 0, "fair_value": 0.256716, "relative_strength": -27.067851, "rate_of_change": -0.7960965588084141, "market_dynamics": -0.494971, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.240676, "high": 0.245489, "low": 0.231049, "close": 0.231049, "volume": 256300}, "trend_line": 0.294584, "activity_lines": {"activity_5": 0.245169, "activity_10": 0.257742, "activity_20": 0.269834, "activity_30": 0.279819}, "trend_signal": 0, "fair_value": 0.256787, "relative_strength": -28.859877, "rate_of_change": -0.9638562317827165, "market_dynamics": -0.739071, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.231049, "high": 0.240776, "low": 0.226235, "close": 0.240776, "volume": 282500}, "trend_line": 0.291727, "activity_lines": {"activity_5": 0.241351, "activity_10": 0.252772, "activity_20": 0.26623, "activity_30": 0.276348}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": -28.781161, "rate_of_change": -0.9698422181788551, "market_dynamics": -0.980629, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.240776, "high": 0.240776, "low": 0.230948, "close": 0.230948, "volume": 223400}, "trend_line": 0.288857, "activity_lines": {"activity_5": 0.236176, "activity_10": 0.24715, "activity_20": 0.262007, "activity_30": 0.272427}, "trend_signal": 0, "fair_value": 0.256932, "relative_strength": -31.570019, "rate_of_change": -0.9837964946679736, "market_dynamics": -1.216034, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235862, "high": 0.240776, "low": 0.226034, "close": 0.230948, "volume": 302600}, "trend_line": 0.285356, "activity_lines": {"activity_5": 0.233576, "activity_10": 0.242581, "activity_20": 0.258127, "activity_30": 0.268691}, "trend_signal": 0, "fair_value": 0.256944, "relative_strength": -31.016223, "rate_of_change": -1.2120184035699244, "market_dynamics": -1.290266, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.230948, "high": 0.230948, "low": 0.216207, "close": 0.226034, "volume": 529700}, "trend_line": 0.281061, "activity_lines": {"activity_5": 0.230627, "activity_10": 0.237908, "activity_20": 0.254053, "activity_30": 0.264863}, "trend_signal": 0, "fair_value": 0.256924, "relative_strength": -31.811562, "rate_of_change": -1.505137442352708, "market_dynamics": -1.269013, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.221121, "high": 0.226034, "low": 0.206379, "close": 0.216207, "volume": 647700}, "trend_line": 0.27628, "activity_lines": {"activity_5": 0.225379, "activity_10": 0.232414, "activity_20": 0.249342, "activity_30": 0.260679}, "trend_signal": 0, "fair_value": 0.256871, "relative_strength": -35.185176, "rate_of_change": -1.7010542195466394, "market_dynamics": -1.305126, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.216207, "high": 0.221121, "low": 0.201466, "close": 0.211293, "volume": 187600}, "trend_line": 0.272756, "activity_lines": {"activity_5": 0.219483, "activity_10": 0.227085, "activity_20": 0.244508, "activity_30": 0.256486}, "trend_signal": 0, "fair_value": 0.256815, "relative_strength": -36.312683, "rate_of_change": -1.2755175908498722, "market_dynamics": -1.391697, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216207, "high": 0.216207, "low": 0.201466, "close": 0.206379, "volume": 417200}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.213914, "activity_10": 0.221921, "activity_20": 0.239551, "activity_30": 0.252204}, "trend_signal": 0, "fair_value": 0.256784, "relative_strength": -35.635286, "rate_of_change": -1.3524908709615913, "market_dynamics": -1.444888, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.206379, "high": 0.211293, "low": 0.180828, "close": 0.196552, "volume": 489100}, "trend_line": 0.264893, "activity_lines": {"activity_5": 0.206707, "activity_10": 0.216119, "activity_20": 0.234028, "activity_30": 0.247526}, "trend_signal": 0, "fair_value": 0.256605, "relative_strength": -38.937257, "rate_of_change": -1.5512864825489603, "market_dynamics": -1.514456, "expectation": {"probability": 33.9485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.196552, "high": 0.206379, "low": 0.196552, "close": 0.206379, "volume": 184200}, "trend_line": 0.26152, "activity_lines": {"activity_5": 0.205069, "activity_10": 0.213082, "activity_20": 0.229881, "activity_30": 0.243751}, "trend_signal": 0, "fair_value": 0.256517, "relative_strength": -35.737959, "rate_of_change": -1.2733443314847939, "market_dynamics": -1.566902, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.196552, "high": 0.226034, "low": 0.196552, "close": 0.226034, "volume": 647800}, "trend_line": 0.258802, "activity_lines": {"activity_5": 0.211293, "activity_10": 0.214241, "activity_20": 0.227974, "activity_30": 0.241461}, "trend_signal": 0, "fair_value": 0.256555, "relative_strength": -28.992209, "rate_of_change": -1.0393086570816759, "market_dynamics": -1.198162, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.216207, "high": 0.250603, "low": 0.211293, "close": 0.24569, "volume": 591200}, "trend_line": 0.256739, "activity_lines": {"activity_5": 0.223414, "activity_10": 0.219066, "activity_20": 0.22817, "activity_30": 0.240615}, "trend_signal": 0, "fair_value": 0.25672, "relative_strength": -22.333355, "rate_of_change": -0.7971344889142982, "market_dynamics": -0.6035, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.250603, "high": 0.250603, "low": 0.226034, "close": 0.226034, "volume": 341100}, "trend_line": 0.254179, "activity_lines": {"activity_5": 0.226689, "activity_10": 0.220227, "activity_20": 0.226768, "activity_30": 0.238634}, "trend_signal": 0, "fair_value": 0.256787, "relative_strength": -27.764645, "rate_of_change": -0.9971215904089394, "market_dynamics": -0.120082, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235862, "high": 0.240776, "low": 0.235862, "close": 0.235862, "volume": 129800}, "trend_line": 0.252419, "activity_lines": {"activity_5": 0.231931, "activity_10": 0.223265, "activity_20": 0.226601, "activity_30": 0.237453}, "trend_signal": 0, "fair_value": 0.256917, "relative_strength": -24.902935, "rate_of_change": -0.6924254167338701, "market_dynamics": 0.402291, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.240776, "high": 0.260431, "low": 0.235862, "close": 0.250603, "volume": 671400}, "trend_line": 0.251151, "activity_lines": {"activity_5": 0.239465, "activity_10": 0.228893, "activity_20": 0.228021, "activity_30": 0.237335}, "trend_signal": 0, "fair_value": 0.257112, "relative_strength": -19.668702, "rate_of_change": -0.5023393643109241, "market_dynamics": 0.793442, "expectation": {"probability": 33.946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255517, "high": 0.270259, "low": 0.250603, "close": 0.265345, "volume": 738700}, "trend_line": 0.250374, "activity_lines": {"activity_5": 0.248965, "activity_10": 0.236755, "activity_20": 0.230981, "activity_30": 0.238251}, "trend_signal": 0, "fair_value": 0.25746, "relative_strength": -14.657231, "rate_of_change": -0.30937563457841205, "market_dynamics": 0.949987, "expectation": {"probability": 33.6453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.270259, "high": 0.275172, "low": 0.235862, "close": 0.250603, "volume": 1474600}, "trend_line": 0.249264, "activity_lines": {"activity_5": 0.250931, "activity_10": 0.241044, "activity_20": 0.23258, "activity_30": 0.238266}, "trend_signal": 0, "fair_value": 0.257685, "relative_strength": -19.843571, "rate_of_change": -0.4433367681947695, "market_dynamics": 1.167564, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255517, "high": 0.255517, "low": 0.240776, "close": 0.24569, "volume": 1073800}, "trend_line": 0.247989, "activity_lines": {"activity_5": 0.250931, "activity_10": 0.243724, "activity_20": 0.233802, "activity_30": 0.238035}, "trend_signal": 0, "fair_value": 0.257878, "relative_strength": -20.106282, "rate_of_change": -0.5115058732909791, "market_dynamics": 1.328626, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.250603, "high": 0.255517, "low": 0.240776, "close": 0.250603, "volume": 294800}, "trend_line": 0.246716, "activity_lines": {"activity_5": 0.251258, "activity_10": 0.246583, "activity_20": 0.235605, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.25816, "relative_strength": -18.288377, "rate_of_change": -0.5133292202476708, "market_dynamics": 1.149169, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255517, "high": 0.255517, "low": 0.240776, "close": 0.250603, "volume": 486400}, "trend_line": 0.245603, "activity_lines": {"activity_5": 0.250603, "activity_10": 0.248459, "activity_20": 0.237407, "activity_30": 0.238455}, "trend_signal": 0, "fair_value": 0.258499, "relative_strength": -16.088955, "rate_of_change": -0.4511259910180138, "market_dynamics": 0.978471, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.250603, "high": 0.270259, "low": 0.250603, "close": 0.265345, "volume": 500700}, "trend_line": 0.245302, "activity_lines": {"activity_5": 0.254862, "activity_10": 0.252211, "activity_20": 0.240565, "activity_30": 0.239729}, "trend_signal": 0, "fair_value": 0.258876, "relative_strength": -12.658373, "rate_of_change": -0.1225555062438145, "market_dynamics": 0.902132, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.270259, "high": 0.275172, "low": 0.255517, "close": 0.260431, "volume": 302200}, "trend_line": 0.243875, "activity_lines": {"activity_5": 0.257483, "activity_10": 0.254356, "activity_20": 0.243092, "activity_30": 0.240705}, "trend_signal": 0, "fair_value": 0.259164, "relative_strength": -14.603572, "rate_of_change": -0.5817319059771154, "market_dynamics": 0.809904, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255517, "high": 0.260431, "low": 0.240776, "close": 0.24569, "volume": 566800}, "trend_line": 0.242437, "activity_lines": {"activity_5": 0.254535, "activity_10": 0.253552, "activity_20": 0.244122, "activity_30": 0.240822}, "trend_signal": 0, "fair_value": 0.259414, "relative_strength": -15.626004, "rate_of_change": -0.5896463352127094, "market_dynamics": 0.842794, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235862, "high": 0.260431, "low": 0.221121, "close": 0.235862, "volume": 682100}, "trend_line": 0.241154, "activity_lines": {"activity_5": 0.24831, "activity_10": 0.250603, "activity_20": 0.244145, "activity_30": 0.240398}, "trend_signal": 0, "fair_value": 0.259573, "relative_strength": -11.00337, "rate_of_change": -0.5292096503421533, "market_dynamics": 0.736702, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.230948, "high": 0.250603, "low": 0.230948, "close": 0.250603, "volume": 360500}, "trend_line": 0.240201, "activity_lines": {"activity_5": 0.247983, "activity_10": 0.250335, "activity_20": 0.245549, "activity_30": 0.241007}, "trend_signal": 1, "fair_value": 0.259798, "relative_strength": -9.978349, "rate_of_change": -0.3951831609676843, "market_dynamics": 0.565324, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.250603, "high": 0.250603, "low": 0.240776, "close": 0.240776, "volume": 193600}, "trend_line": 0.239081, "activity_lines": {"activity_5": 0.244379, "activity_10": 0.248281, "activity_20": 0.2459, "activity_30": 0.241044}, "trend_signal": 1, "fair_value": 0.259988, "relative_strength": -14.986275, "rate_of_change": -0.46627616038235054, "market_dynamics": 0.305786, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.240776, "high": 0.255517, "low": 0.240776, "close": 0.250603, "volume": 152800}, "trend_line": 0.238449, "activity_lines": {"activity_5": 0.245689, "activity_10": 0.248459, "activity_20": 0.24707, "activity_30": 0.241788}, "trend_signal": 1, "fair_value": 0.260241, "relative_strength": -11.02393, "rate_of_change": -0.2643455565268648, "market_dynamics": 0.139224, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24569, "high": 0.260431, "low": 0.24569, "close": 0.255517, "volume": 136500}, "trend_line": 0.237981, "activity_lines": {"activity_5": 0.249293, "activity_10": 0.249531, "activity_20": 0.248521, "activity_30": 0.242889}, "trend_signal": 1, "fair_value": 0.260641, "relative_strength": -8.968838, "rate_of_change": -0.19626838443440575, "market_dynamics": 0.067553, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.250603, "high": 0.250603, "low": 0.235862, "close": 0.250603, "volume": 175200}, "trend_line": 0.237991, "activity_lines": {"activity_5": 0.250603, "activity_10": 0.249531, "activity_20": 0.24927, "activity_30": 0.243703}, "trend_signal": 1, "fair_value": 0.26101, "relative_strength": -10.470478, "rate_of_change": 0.004202016127342099, "market_dynamics": -0.058847, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24569, "high": 0.265345, "low": 0.24569, "close": 0.265345, "volume": 449600}, "trend_line": 0.238814, "activity_lines": {"activity_5": 0.255845, "activity_10": 0.252211, "activity_20": 0.251165, "activity_30": 0.245468}, "trend_signal": 1, "fair_value": 0.261473, "relative_strength": -4.126998, "rate_of_change": 0.34581139622926516, "market_dynamics": 0.085554, "expectation": {"probability": 31.7193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265345, "high": 0.270259, "low": 0.260431, "close": 0.260431, "volume": 167100}, "trend_line": 0.239793, "activity_lines": {"activity_5": 0.258465, "activity_10": 0.25373, "activity_20": 0.252311, "activity_30": 0.246862}, "trend_signal": 1, "fair_value": 0.261846, "relative_strength": -5.442812, "rate_of_change": 0.4099424656845946, "market_dynamics": 0.090756, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.260431, "high": 0.285, "low": 0.260431, "close": 0.280086, "volume": 364000}, "trend_line": 0.241103, "activity_lines": {"activity_5": 0.266327, "activity_10": 0.258912, "activity_20": 0.255166, "activity_30": 0.249462}, "trend_signal": 1, "fair_value": 0.262346, "relative_strength": 1.25027, "rate_of_change": 0.5463045209826832, "market_dynamics": 0.293993, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275172, "high": 0.289914, "low": 0.275172, "close": 0.289914, "volume": 189200}, "trend_line": 0.243069, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.265523, "activity_20": 0.258793, "activity_30": 0.252611}, "trend_signal": 1, "fair_value": 0.262909, "relative_strength": 5.971001, "rate_of_change": 0.8154191362197879, "market_dynamics": 0.548491, "expectation": {"probability": 33.0566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.280086, "close": 0.280086, "volume": 105800}, "trend_line": 0.244707, "activity_lines": {"activity_5": 0.279103, "activity_10": 0.269544, "activity_20": 0.26118, "activity_30": 0.254999}, "trend_signal": 1, "fair_value": 0.263524, "relative_strength": 3.712814, "rate_of_change": 0.6738827246584306, "market_dynamics": 0.640887, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275172, "high": 0.285, "low": 0.275172, "close": 0.285, "volume": 30200}, "trend_line": 0.246672, "activity_lines": {"activity_5": 0.282379, "activity_10": 0.273654, "activity_20": 0.263824, "activity_30": 0.257599}, "trend_signal": 1, "fair_value": 0.264084, "relative_strength": 3.876156, "rate_of_change": 0.8030011401390211, "market_dynamics": 0.800189, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.289914, "low": 0.280086, "close": 0.289914, "volume": 46400}, "trend_line": 0.249129, "activity_lines": {"activity_5": 0.285983, "activity_10": 0.278031, "activity_20": 0.266772, "activity_30": 0.260389}, "trend_signal": 1, "fair_value": 0.264734, "relative_strength": 4.779807, "rate_of_change": 0.9960595446584887, "market_dynamics": 0.821551, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.289914, "high": 0.299741, "low": 0.285, "close": 0.289914, "volume": 544000}, "trend_line": 0.25175, "activity_lines": {"activity_5": 0.287621, "activity_10": 0.281516, "activity_20": 0.269603, "activity_30": 0.26302}, "trend_signal": 1, "fair_value": 0.265383, "relative_strength": 3.212185, "rate_of_change": 1.0520653958390973, "market_dynamics": 1.02979, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.294828, "high": 0.294828, "low": 0.280086, "close": 0.285, "volume": 293500}, "trend_line": 0.254371, "activity_lines": {"activity_5": 0.286966, "activity_10": 0.283392, "activity_20": 0.27178, "activity_30": 0.265165}, "trend_signal": 1, "fair_value": 0.265886, "relative_strength": -0.563148, "rate_of_change": 1.0411122144985263, "market_dynamics": 1.191411, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.280086, "high": 0.289914, "low": 0.270259, "close": 0.280086, "volume": 468500}, "trend_line": 0.257155, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283839, "activity_20": 0.2733, "activity_30": 0.266824}, "trend_signal": 1, "fair_value": 0.266357, "relative_strength": -3.453952, "rate_of_change": 1.0944643846979445, "market_dynamics": 1.312069, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.280086, "high": 0.289914, "low": 0.280086, "close": 0.280086, "volume": 187400}, "trend_line": 0.259612, "activity_lines": {"activity_5": 0.283034, "activity_10": 0.283749, "activity_20": 0.274681, "activity_30": 0.268304}, "trend_signal": 1, "fair_value": 0.266857, "relative_strength": -0.496931, "rate_of_change": 0.955454881297267, "market_dynamics": 1.332763, "expectation": {"probability": 33.4785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 171600}, "trend_line": 0.262078, "activity_lines": {"activity_5": 0.288034, "activity_10": 0.287013, "activity_20": 0.277818, "activity_30": 0.270909}, "trend_signal": 1, "fair_value": 0.267485, "relative_strength": 4.945568, "rate_of_change": 0.9498790502750135, "market_dynamics": 1.243695, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 89600}, "trend_line": 0.263221, "activity_lines": {"activity_5": 0.285695, "activity_10": 0.28592, "activity_20": 0.278885, "activity_30": 0.272066}, "trend_signal": 1, "fair_value": 0.267985, "relative_strength": -1.314275, "rate_of_change": 0.43612970184449107, "market_dynamics": 0.940186, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 85700}, "trend_line": 0.265187, "activity_lines": {"activity_5": 0.285684, "activity_10": 0.285738, "activity_20": 0.280335, "activity_30": 0.273471}, "trend_signal": 1, "fair_value": 0.268458, "relative_strength": 0.318702, "rate_of_change": 0.7469008931658278, "market_dynamics": 0.665878, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 50000}, "trend_line": 0.266658, "activity_lines": {"activity_5": 0.284006, "activity_10": 0.284737, "activity_20": 0.281121, "activity_30": 0.274426}, "trend_signal": 1, "fair_value": 0.268929, "relative_strength": -1.186206, "rate_of_change": 0.5547029077594302, "market_dynamics": 0.264632, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 255300}, "trend_line": 0.267805, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284646, "activity_20": 0.282174, "activity_30": 0.27561}, "trend_signal": 1, "fair_value": 0.269432, "relative_strength": 0.211717, "rate_of_change": 0.4301389795168377, "market_dynamics": -0.083716, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 101900}, "trend_line": 0.26846, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284555, "activity_20": 0.283062, "activity_30": 0.276719}, "trend_signal": 1, "fair_value": 0.269905, "relative_strength": -0.314256, "rate_of_change": 0.2445809450906298, "market_dynamics": -0.272271, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 293200}, "trend_line": 0.26944, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.283644, "activity_20": 0.283264, "activity_30": 0.277464}, "trend_signal": 1, "fair_value": 0.270375, "relative_strength": -0.771443, "rate_of_change": 0.36504507189154306, "market_dynamics": -0.435766, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 120400}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282914, "activity_20": 0.283326, "activity_30": 0.278145}, "trend_signal": 1, "fair_value": 0.270875, "relative_strength": 0.411112, "rate_of_change": 0.42421318289786414, "market_dynamics": -0.473217, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 448300}, "trend_line": 0.271563, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282274, "activity_20": 0.283272, "activity_30": 0.278752}, "trend_signal": 1, "fair_value": 0.271405, "relative_strength": -2.577397, "rate_of_change": 0.3621809204569322, "market_dynamics": -0.522974, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 270300}, "trend_line": 0.272543, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281636, "activity_20": 0.283077, "activity_30": 0.279297}, "trend_signal": 1, "fair_value": 0.271905, "relative_strength": -2.559565, "rate_of_change": 0.3608739040296288, "market_dynamics": -0.532188, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 392300}, "trend_line": 0.273032, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281, "activity_20": 0.282813, "activity_30": 0.279778}, "trend_signal": 1, "fair_value": 0.272434, "relative_strength": -0.23015, "rate_of_change": 0.17942122894369594, "market_dynamics": -0.496078, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 338400}, "trend_line": 0.273517, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279818, "activity_20": 0.281979, "activity_30": 0.279905}, "trend_signal": 1, "fair_value": 0.272872, "relative_strength": -3.942155, "rate_of_change": 0.17763485598758139, "market_dynamics": -0.488032, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 223500}, "trend_line": 0.274328, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.277818, "activity_20": 0.280693, "activity_30": 0.279678}, "trend_signal": 1, "fair_value": 0.273308, "relative_strength": -5.71264, "rate_of_change": 0.2965080781084927, "market_dynamics": -0.669875, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 226500}, "trend_line": 0.275299, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275182, "activity_20": 0.279026, "activity_30": 0.279076}, "trend_signal": 0, "fair_value": 0.273712, "relative_strength": -8.615511, "rate_of_change": 0.3539558484733602, "market_dynamics": -0.823817, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 316500}, "trend_line": 0.275779, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272818, "activity_20": 0.277431, "activity_30": 0.278412}, "trend_signal": 0, "fair_value": 0.274087, "relative_strength": -9.606534, "rate_of_change": 0.1743558821499462, "market_dynamics": -1.05558, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 362400}, "trend_line": 0.275586, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.265364, "activity_20": 0.273074, "activity_30": 0.275781}, "trend_signal": 0, "fair_value": 0.274298, "relative_strength": -18.2388, "rate_of_change": -0.06998357380366116, "market_dynamics": -1.22048, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 348700}, "trend_line": 0.275399, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.260636, "activity_20": 0.269931, "activity_30": 0.273808}, "trend_signal": 0, "fair_value": 0.274397, "relative_strength": -15.633778, "rate_of_change": -0.06785540629784995, "market_dynamics": -1.306935, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 225300}, "trend_line": 0.274716, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.254727, "activity_20": 0.266049, "activity_30": 0.271201}, "trend_signal": 0, "fair_value": 0.27455, "relative_strength": -19.085983, "rate_of_change": -0.2480038053878152, "market_dynamics": -1.40417, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 132000}, "trend_line": 0.274529, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251455, "activity_20": 0.263358, "activity_30": 0.269284}, "trend_signal": 0, "fair_value": 0.274825, "relative_strength": -16.605194, "rate_of_change": -0.06807029805325962, "market_dynamics": -1.490663, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 131400}, "trend_line": 0.273684, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.247909, "activity_20": 0.260357, "activity_30": 0.267056}, "trend_signal": 0, "fair_value": 0.275069, "relative_strength": -17.936181, "rate_of_change": -0.30779990456383116, "market_dynamics": -1.581109, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 25600}, "trend_line": 0.273003, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245091, "activity_20": 0.257548, "activity_30": 0.264883}, "trend_signal": 0, "fair_value": 0.275254, "relative_strength": -19.102573, "rate_of_change": -0.2488271144823911, "market_dynamics": -1.628686, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 182700}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.242091, "activity_20": 0.254548, "activity_30": 0.262431}, "trend_signal": 0, "fair_value": 0.275406, "relative_strength": -21.037198, "rate_of_change": -0.5505434006219626, "market_dynamics": -1.595404, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 352500}, "trend_line": 0.269836, "activity_lines": {"activity_5": 0.239, "activity_10": 0.240727, "activity_20": 0.252238, "activity_30": 0.260399}, "trend_signal": 0, "fair_value": 0.275532, "relative_strength": -20.650133, "rate_of_change": -0.6128913443830566, "market_dynamics": -1.390379, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 657900}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.236273, "activity_20": 0.248238, "activity_30": 0.257184}, "trend_signal": 0, "fair_value": 0.27553, "relative_strength": -28.416712, "rate_of_change": -0.7423027320298375, "market_dynamics": -1.210124, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 456700}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231727, "activity_20": 0.244048, "activity_30": 0.253775}, "trend_signal": 0, "fair_value": 0.275525, "relative_strength": -30.322398, "rate_of_change": -0.8710651786747615, "market_dynamics": -1.094921, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 163900}, "trend_line": 0.263336, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229909, "activity_20": 0.241143, "activity_30": 0.251162}, "trend_signal": 0, "fair_value": 0.275584, "relative_strength": -26.944188, "rate_of_change": -0.8150659133709979, "market_dynamics": -1.028015, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 376500}, "trend_line": 0.261506, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230091, "activity_20": 0.239476, "activity_30": 0.249334}, "trend_signal": 0, "fair_value": 0.275736, "relative_strength": -23.746592, "rate_of_change": -0.6949296715982616, "market_dynamics": -0.918274, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 524200}, "trend_line": 0.259839, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.230455, "activity_20": 0.238024, "activity_30": 0.247624}, "trend_signal": 0, "fair_value": 0.27586, "relative_strength": -23.306505, "rate_of_change": -0.6374614731593269, "market_dynamics": -0.653382, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 395100}, "trend_line": 0.258336, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.230818, "activity_20": 0.236786, "activity_30": 0.246022}, "trend_signal": 0, "fair_value": 0.275983, "relative_strength": -24.128425, "rate_of_change": -0.5784351078937252, "market_dynamics": -0.332272, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 354400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230455, "activity_20": 0.235286, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.276104, "relative_strength": -25.010122, "rate_of_change": -0.6460578471448158, "market_dynamics": 0.051365, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 682900}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230273, "activity_20": 0.234024, "activity_30": 0.242473}, "trend_signal": 0, "fair_value": 0.276224, "relative_strength": -22.335916, "rate_of_change": -0.909349468377315, "market_dynamics": 0.293968, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 105400}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229364, "activity_20": 0.232524, "activity_30": 0.240581}, "trend_signal": 0, "fair_value": 0.276342, "relative_strength": -23.475991, "rate_of_change": -0.7207086772066439, "market_dynamics": 0.244917, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 352500}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230455, "activity_20": 0.232214, "activity_30": 0.239452}, "trend_signal": 0, "fair_value": 0.276524, "relative_strength": -21.29568, "rate_of_change": -0.6601980198019919, "market_dynamics": 0.311221, "expectation": {"probability": 35.0788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 429300}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.232545, "activity_20": 0.232548, "activity_30": 0.238753}, "trend_signal": 0, "fair_value": 0.276797, "relative_strength": -18.358324, "rate_of_change": -0.5314292776468699, "market_dynamics": 0.441698, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 231100}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.234273, "activity_20": 0.233, "activity_30": 0.23814}, "trend_signal": 0, "fair_value": 0.276982, "relative_strength": -18.763268, "rate_of_change": -0.6012024048096197, "market_dynamics": 0.4317, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 251300}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234636, "activity_20": 0.233095, "activity_30": 0.237301}, "trend_signal": 0, "fair_value": 0.277134, "relative_strength": -20.611262, "rate_of_change": -0.6721774193548394, "market_dynamics": 0.578444, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 213900}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.235727, "activity_20": 0.233667, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.277378, "relative_strength": -18.549734, "rate_of_change": -0.5411374034335639, "market_dynamics": 0.607438, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 442200}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236727, "activity_20": 0.234262, "activity_30": 0.23657}, "trend_signal": 0, "fair_value": 0.277592, "relative_strength": -16.922437, "rate_of_change": -0.5440816326530616, "market_dynamics": 0.660394, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 211600}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236727, "activity_20": 0.234357, "activity_30": 0.236011}, "trend_signal": 0, "fair_value": 0.277833, "relative_strength": -18.019003, "rate_of_change": -0.6155942331132248, "market_dynamics": 0.680141, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 948700}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235818, "activity_20": 0.234024, "activity_30": 0.235226}, "trend_signal": 0, "fair_value": 0.277924, "relative_strength": -19.403671, "rate_of_change": -0.6883679444350395, "market_dynamics": 0.77277, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 82500}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.235818, "activity_20": 0.234214, "activity_30": 0.234871}, "trend_signal": 0, "fair_value": 0.278018, "relative_strength": -18.294604, "rate_of_change": -0.6237006237006243, "market_dynamics": 0.662169, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 35600}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235727, "activity_20": 0.234429, "activity_30": 0.234613}, "trend_signal": 0, "fair_value": 0.278024, "relative_strength": -18.97531, "rate_of_change": -0.5577405857740589, "market_dynamics": 0.440659, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 204200}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.234545, "activity_20": 0.234167, "activity_30": 0.234118}, "trend_signal": 0, "fair_value": 0.277968, "relative_strength": -19.649606, "rate_of_change": -0.5612895353582962, "market_dynamics": 0.251782, "expectation": {"probability": 37.7938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8cc25c2-0704-4730-9d2f-6af00bd9f59d/", "share_image": "https://sharemaestro.com/terminal/e8cc25c2-0704-4730-9d2f-6af00bd9f59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}