{"ticker": {"uuid": "e8cc38ef-c182-4a5c-9b66-922873a8a729", "symbol": "EUHOL", "name": "Euro Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUHOL fell 12.39%, moving from 14.20 to 12.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.44, "low": 11.69, "close": 12.44, "volume": 1231757}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.529091, "activity_20": 13.021524, "activity_30": 12.903591}, "trend_signal": 0, "fair_value": 7.823397, "relative_strength": -12.590523, "rate_of_change": 0.134906362684007, "market_dynamics": -1.150723, "expectation": {"probability": 58.9573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 22768759}, "trend_line": 1.954196, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.683818, "activity_20": 1.782571, "activity_30": 1.854234}, "trend_signal": 0, "fair_value": 1.628203, "relative_strength": -25.648888, "rate_of_change": -0.4975641150975928, "market_dynamics": -1.163428, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.77, "close": 1.92, "volume": 67089280}, "trend_line": 1.948113, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.718545, "activity_20": 1.789952, "activity_30": 1.852028}, "trend_signal": 0, "fair_value": 1.634132, "relative_strength": -16.492214, "rate_of_change": -0.31127890958737303, "market_dynamics": -0.897596, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.89, "volume": 25241405}, "trend_line": 1.93747, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.748727, "activity_20": 1.795, "activity_30": 1.848279}, "trend_signal": 0, "fair_value": 1.639761, "relative_strength": -18.769456, "rate_of_change": -0.5463235448867678, "market_dynamics": -0.619414, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.89, "close": 1.92, "volume": 8270721}, "trend_line": 1.924641, "activity_lines": {"activity_5": 1.88, "activity_10": 1.785091, "activity_20": 1.803667, "activity_30": 1.847152}, "trend_signal": 0, "fair_value": 1.64497, "relative_strength": -19.372287, "rate_of_change": -0.6621521881629124, "market_dynamics": -0.341198, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.92, "close": 2.07, "volume": 49884230}, "trend_line": 1.918874, "activity_lines": {"activity_5": 1.954, "activity_10": 1.848, "activity_20": 1.82519, "activity_30": 1.856529}, "trend_signal": 0, "fair_value": 1.652041, "relative_strength": -18.481065, "rate_of_change": -0.2996402965540107, "market_dynamics": 0.24939, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.42, "low": 1.98, "close": 2.33, "volume": 142033288}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.092667, "activity_10": 1.951818, "activity_20": 1.87019, "activity_30": 1.883054}, "trend_signal": 0, "fair_value": 1.660094, "relative_strength": -11.238573, "rate_of_change": 0.33660365401792885, "market_dynamics": 0.689035, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.1, "close": 2.18, "volume": 108504052}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.014364, "activity_20": 1.898762, "activity_30": 1.899484}, "trend_signal": 0, "fair_value": 1.667618, "relative_strength": -19.369783, "rate_of_change": 0.0, "market_dynamics": 1.106151, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.06, "close": 2.31, "volume": 118791745}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.088909, "activity_20": 1.938905, "activity_30": 1.924301}, "trend_signal": 0, "fair_value": 1.675903, "relative_strength": -18.499828, "rate_of_change": 0.3116344029837958, "market_dynamics": 1.46897, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.77, "low": 2.35, "close": 2.55, "volume": 161380000}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.193818, "activity_20": 2.000857, "activity_30": 1.964215}, "trend_signal": 1, "fair_value": 1.685907, "relative_strength": -13.538336, "rate_of_change": 0.7248879400911191, "market_dynamics": 1.597703, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.2, "close": 2.32, "volume": 92612897}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.239636, "activity_20": 2.03881, "activity_30": 1.988387}, "trend_signal": 1, "fair_value": 1.694725, "relative_strength": -23.92587, "rate_of_change": 0.3084304846522423, "market_dynamics": 1.490336, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.3, "close": 2.45, "volume": 115776274}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.298545, "activity_20": 2.087762, "activity_30": 2.020559}, "trend_signal": 1, "fair_value": 1.704448, "relative_strength": -16.851701, "rate_of_change": 0.42709265922321116, "market_dynamics": 1.486953, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.42, "close": 2.9, "volume": 152585773}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.426909, "activity_20": 2.177143, "activity_30": 2.081226}, "trend_signal": 1, "fair_value": 1.717055, "relative_strength": -3.619104, "rate_of_change": 1.4798432590843196, "market_dynamics": 1.556553, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.8, "close": 3.03, "volume": 101826633}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.561091, "activity_20": 2.274476, "activity_30": 2.148409}, "trend_signal": 1, "fair_value": 1.729848, "relative_strength": -3.037346, "rate_of_change": 1.642607837310111, "market_dynamics": 1.545854, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.3, "low": 3.03, "close": 3.08, "volume": 118487866}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.896, "activity_10": 2.683636, "activity_20": 2.371333, "activity_30": 2.21671}, "trend_signal": 1, "fair_value": 1.742673, "relative_strength": -4.372631, "rate_of_change": 2.4076686028477257, "market_dynamics": 1.675955, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.7, "close": 2.82, "volume": 52403306}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.737818, "activity_20": 2.437714, "activity_30": 2.265097}, "trend_signal": 1, "fair_value": 1.753218, "relative_strength": -8.159587, "rate_of_change": 1.6425120772946982, "market_dynamics": 1.553985, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.73, "close": 2.94, "volume": 54909712}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.800182, "activity_20": 2.510286, "activity_30": 2.319032}, "trend_signal": 1, "fair_value": 1.763055, "relative_strength": -4.906799, "rate_of_change": 1.6793250950570369, "market_dynamics": 1.348526, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.96, "high": 3.46, "low": 2.93, "close": 3.33, "volume": 104746051}, "trend_line": 2.183333, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.922364, "activity_20": 2.613429, "activity_30": 2.395849}, "trend_signal": 1, "fair_value": 1.775104, "relative_strength": 3.978334, "rate_of_change": 2.0567158081514205, "market_dynamics": 1.318155, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.03, "close": 3.35, "volume": 109915510}, "trend_line": 2.225333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.027273, "activity_20": 2.709952, "activity_30": 2.471118}, "trend_signal": 1, "fair_value": 1.786524, "relative_strength": 2.889665, "rate_of_change": 1.9236644158266196, "market_dynamics": 1.246383, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.0, "close": 3.0, "volume": 151467231}, "trend_line": 2.255, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.049636, "activity_20": 2.764714, "activity_30": 2.521097}, "trend_signal": 1, "fair_value": 1.795233, "relative_strength": -3.504826, "rate_of_change": 1.3331487916639841, "market_dynamics": 1.27975, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.52, "close": 2.58, "volume": 87473798}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.987455, "activity_20": 2.77281, "activity_30": 2.542065}, "trend_signal": 1, "fair_value": 1.801537, "relative_strength": -9.880578, "rate_of_change": 0.8129933481153062, "market_dynamics": 0.974138, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.52, "close": 2.8, "volume": 109025875}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.89, "activity_10": 2.960545, "activity_20": 2.797857, "activity_30": 2.576043}, "trend_signal": 1, "fair_value": 1.810188, "relative_strength": -4.257574, "rate_of_change": 1.2610119151043864, "market_dynamics": 0.574955, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.41, "close": 2.47, "volume": 124778361}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.867273, "activity_20": 2.786571, "activity_30": 2.586882}, "trend_signal": 1, "fair_value": 1.815499, "relative_strength": -14.675058, "rate_of_change": 0.7240225890529969, "market_dynamics": 0.069809, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.49, "close": 2.56, "volume": 87627165}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.798182, "activity_20": 2.781238, "activity_30": 2.602452}, "trend_signal": 1, "fair_value": 1.820882, "relative_strength": -11.7051, "rate_of_change": 0.9056927967664139, "market_dynamics": -0.393673, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.54, "close": 2.61, "volume": 83367219}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.592, "activity_10": 2.746727, "activity_20": 2.777476, "activity_30": 2.619892}, "trend_signal": 1, "fair_value": 1.826946, "relative_strength": -10.310852, "rate_of_change": 1.0400197976891556, "market_dynamics": -0.526115, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.6, "close": 2.71, "volume": 122912783}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.722, "activity_20": 2.779952, "activity_30": 2.642215}, "trend_signal": 1, "fair_value": 1.834012, "relative_strength": -7.580576, "rate_of_change": 1.3959390862944128, "market_dynamics": -0.605745, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 3.21, "low": 2.64, "close": 3.2, "volume": 178462016}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.788364, "activity_20": 2.826048, "activity_30": 2.694022}, "trend_signal": 1, "fair_value": 1.843966, "relative_strength": 8.601096, "rate_of_change": 2.2806424697538694, "market_dynamics": -0.402761, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.05, "close": 3.1, "volume": 156000936}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.831818, "activity_20": 2.858476, "activity_30": 2.735849}, "trend_signal": 1, "fair_value": 1.853351, "relative_strength": 7.019141, "rate_of_change": 2.121005829910834, "market_dynamics": -0.177749, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.06, "close": 3.18, "volume": 53394824}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.062, "activity_10": 2.894, "activity_20": 2.894143, "activity_30": 2.779484}, "trend_signal": 1, "fair_value": 1.86343, "relative_strength": 8.748786, "rate_of_change": 2.1301954293442322, "market_dynamics": -0.09327, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.07, "close": 3.11, "volume": 36312033}, "trend_line": 2.607333, "activity_lines": {"activity_5": 3.112, "activity_10": 2.946545, "activity_20": 2.919, "activity_30": 2.815161}, "trend_signal": 1, "fair_value": 1.873384, "relative_strength": 12.424721, "rate_of_change": 1.9684395776300423, "market_dynamics": -0.087313, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.71, "close": 2.91, "volume": 28290850}, "trend_line": 2.646333, "activity_lines": {"activity_5": 3.062, "activity_10": 2.960727, "activity_20": 2.922143, "activity_30": 2.834688}, "trend_signal": 1, "fair_value": 1.881767, "relative_strength": 6.40926, "rate_of_change": 1.4957813213732079, "market_dynamics": -0.320367, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.76, "close": 2.89, "volume": 21106830}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.965273, "activity_20": 2.920571, "activity_30": 2.850409}, "trend_signal": 1, "fair_value": 1.887068, "relative_strength": 3.590537, "rate_of_change": 1.4107823920874654, "market_dynamics": -0.567709, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 28413622}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.97, "activity_20": 2.917857, "activity_30": 2.864366}, "trend_signal": 1, "fair_value": 1.892756, "relative_strength": -0.361216, "rate_of_change": 1.2172151015755794, "market_dynamics": -0.687745, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.88, "close": 2.91, "volume": 34926222}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.968727, "activity_20": 2.916095, "activity_30": 2.87686}, "trend_signal": 1, "fair_value": 1.898509, "relative_strength": 0.049156, "rate_of_change": 1.2516874771981126, "market_dynamics": -0.755179, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.37, "low": 2.92, "close": 2.98, "volume": 108726175}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.973818, "activity_20": 2.921571, "activity_30": 2.891677}, "trend_signal": 1, "fair_value": 1.904783, "relative_strength": -1.659155, "rate_of_change": 1.2847171597039413, "market_dynamics": -0.53221, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 3.52, "low": 2.89, "close": 3.46, "volume": 157662189}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.059455, "activity_20": 2.973238, "activity_30": 2.935183}, "trend_signal": 1, "fair_value": 1.913882, "relative_strength": 10.036156, "rate_of_change": 1.6632641302783044, "market_dynamics": -0.015603, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.33, "close": 3.7, "volume": 259851286}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.175091, "activity_20": 3.044714, "activity_30": 2.991183}, "trend_signal": 1, "fair_value": 1.923473, "relative_strength": 12.427242, "rate_of_change": 1.6125353107344758, "market_dynamics": 0.632096, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.32, "close": 3.43, "volume": 112250496}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.232545, "activity_20": 3.086857, "activity_30": 3.026817}, "trend_signal": 1, "fair_value": 1.93119, "relative_strength": 1.851688, "rate_of_change": 1.4479090179648915, "market_dynamics": 1.02269, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.31, "close": 3.35, "volume": 73133610}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.269455, "activity_20": 3.120905, "activity_30": 3.054602}, "trend_signal": 1, "fair_value": 1.940448, "relative_strength": -1.763555, "rate_of_change": 1.1874972810570161, "market_dynamics": 1.110502, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.19, "close": 3.38, "volume": 85159028}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.308727, "activity_20": 3.15781, "activity_30": 3.082086}, "trend_signal": 1, "fair_value": 1.949502, "relative_strength": 2.210206, "rate_of_change": 0.9365944482058112, "market_dynamics": 0.957659, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.34, "close": 3.47, "volume": 80589184}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.432, "activity_10": 3.359455, "activity_20": 3.201476, "activity_30": 3.113591}, "trend_signal": 1, "fair_value": 1.95989, "relative_strength": 4.316266, "rate_of_change": 1.2856231094887582, "market_dynamics": 0.658356, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.82, "volume": 98910125}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.463636, "activity_20": 3.274238, "activity_30": 3.165204}, "trend_signal": 1, "fair_value": 1.969999, "relative_strength": 18.948485, "rate_of_change": 1.5121523178807914, "market_dynamics": 0.721098, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.31, "close": 3.34, "volume": 78963387}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.463636, "activity_20": 3.296429, "activity_30": 3.182903}, "trend_signal": 1, "fair_value": 1.977499, "relative_strength": 0.970789, "rate_of_change": 0.4783950768299384, "market_dynamics": 0.613072, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.13, "close": 3.14, "volume": 46688788}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.419273, "activity_20": 3.295429, "activity_30": 3.186753}, "trend_signal": 1, "fair_value": 1.984222, "relative_strength": -5.096433, "rate_of_change": 0.11904557072238901, "market_dynamics": 0.35671, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.0, "close": 3.13, "volume": 63195764}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.368909, "activity_20": 3.290714, "activity_30": 3.18972}, "trend_signal": 1, "fair_value": 1.991602, "relative_strength": -9.726096, "rate_of_change": 0.05405317769130554, "market_dynamics": 0.098132, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.14, "close": 3.28, "volume": 14791941}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.256, "activity_10": 3.343091, "activity_20": 3.29781, "activity_30": 3.202258}, "trend_signal": 1, "fair_value": 1.999438, "relative_strength": -7.061477, "rate_of_change": 0.49691039246944146, "market_dynamics": -0.346917, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.07, "close": 3.09, "volume": 43407757}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.172, "activity_10": 3.286, "activity_20": 3.284095, "activity_30": 3.201548}, "trend_signal": 1, "fair_value": 2.007426, "relative_strength": -11.087169, "rate_of_change": 0.16123831022250543, "market_dynamics": -0.628438, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.11, "close": 3.26, "volume": 68905609}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.270909, "activity_20": 3.287095, "activity_30": 3.211484}, "trend_signal": 1, "fair_value": 2.016215, "relative_strength": -8.081248, "rate_of_change": -0.07511268512555365, "market_dynamics": -0.695711, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.15, "close": 3.18, "volume": 45241544}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.244364, "activity_20": 3.281714, "activity_30": 3.216409}, "trend_signal": 1, "fair_value": 2.024888, "relative_strength": -13.279125, "rate_of_change": -0.18259046476314342, "market_dynamics": -0.802972, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.15, "close": 3.44, "volume": 77319727}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.268182, "activity_20": 3.301095, "activity_30": 3.238473}, "trend_signal": 1, "fair_value": 2.035156, "relative_strength": -5.732327, "rate_of_change": 0.47343447385410614, "market_dynamics": -0.791834, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.39, "close": 3.6, "volume": 65063495}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.32, "activity_20": 3.334143, "activity_30": 3.269914}, "trend_signal": 1, "fair_value": 2.046341, "relative_strength": -5.221921, "rate_of_change": 1.0923108703886348, "market_dynamics": -0.619984, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58, "high": 3.91, "low": 3.57, "close": 3.9, "volume": 66123832}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.424, "activity_20": 3.392476, "activity_30": 3.318516}, "trend_signal": 1, "fair_value": 2.060314, "relative_strength": 2.269806, "rate_of_change": 1.165232927411776, "market_dynamics": -0.298808, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.43, "close": 3.71, "volume": 42901816}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.492, "activity_20": 3.427905, "activity_30": 3.352495}, "trend_signal": 1, "fair_value": 2.072744, "relative_strength": -0.217814, "rate_of_change": 1.2984503977434965, "market_dynamics": -0.027065, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.59, "close": 3.6, "volume": 25265450}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.533273, "activity_20": 3.449, "activity_30": 3.37671}, "trend_signal": 1, "fair_value": 2.084722, "relative_strength": -0.894901, "rate_of_change": 1.0750257313390699, "market_dynamics": 0.079946, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.19, "close": 3.31, "volume": 30932728}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.513455, "activity_20": 3.43919, "activity_30": 3.379978}, "trend_signal": 1, "fair_value": 2.095165, "relative_strength": -11.606118, "rate_of_change": 0.7159133479150547, "market_dynamics": -0.039206, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.96, "close": 3.01, "volume": 19942167}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.435818, "activity_20": 3.399238, "activity_30": 3.362387}, "trend_signal": 1, "fair_value": 2.102749, "relative_strength": -21.60804, "rate_of_change": 0.30463035087018536, "market_dynamics": -0.533161, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.85, "close": 3.0, "volume": 30643247}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.192, "activity_10": 3.361273, "activity_20": 3.360476, "activity_30": 3.343505}, "trend_signal": 0, "fair_value": 2.110556, "relative_strength": -20.741467, "rate_of_change": -0.20248023866366555, "market_dynamics": -0.950826, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.68, "close": 2.7, "volume": 10754615}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.233818, "activity_20": 3.296476, "activity_30": 3.305699}, "trend_signal": 0, "fair_value": 2.116764, "relative_strength": -29.681379, "rate_of_change": -0.40575167376749294, "market_dynamics": -1.338648, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.51, "close": 2.69, "volume": 10145165}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.114727, "activity_20": 3.235, "activity_30": 3.268108}, "trend_signal": 0, "fair_value": 2.122621, "relative_strength": -30.84448, "rate_of_change": -0.49910363626974785, "market_dynamics": -1.562007, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.69, "high": 3.01, "low": 2.56, "close": 3.0, "volume": 15290617}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.858, "activity_10": 3.060909, "activity_20": 3.20619, "activity_30": 3.25157}, "trend_signal": 0, "fair_value": 2.130428, "relative_strength": -23.266548, "rate_of_change": -0.1125806236647157, "market_dynamics": -1.545997, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.98, "close": 3.38, "volume": 21810506}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.084182, "activity_20": 3.215381, "activity_30": 3.259785}, "trend_signal": 0, "fair_value": 2.140203, "relative_strength": -11.364716, "rate_of_change": 0.48163553170367446, "market_dynamics": -1.274419, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.38, "high": 4.03, "low": 3.38, "close": 3.75, "volume": 31045090}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.29, "activity_10": 3.178727, "activity_20": 3.260238, "activity_30": 3.29086}, "trend_signal": 0, "fair_value": 2.152277, "relative_strength": 2.186066, "rate_of_change": 0.877113806946844, "market_dynamics": -0.787275, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 4.41, "low": 3.38, "close": 4.28, "volume": 24959771}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.682, "activity_10": 3.372364, "activity_20": 3.355905, "activity_30": 3.35428}, "trend_signal": 1, "fair_value": 2.168182, "relative_strength": 22.410512, "rate_of_change": 1.3952077646345107, "market_dynamics": -0.14944, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4, "high": 5.07, "low": 3.98, "close": 4.97, "volume": 23777146}, "trend_line": 3.411667, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.681091, "activity_20": 3.51281, "activity_30": 3.459247}, "trend_signal": 1, "fair_value": 2.188797, "relative_strength": 41.988762, "rate_of_change": 2.0540532455877965, "market_dynamics": 0.526962, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 6.77, "low": 4.9, "close": 6.57, "volume": 35784274}, "trend_line": 3.531333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.255818, "activity_20": 3.813381, "activity_30": 3.663011}, "trend_signal": 1, "fair_value": 2.219634, "relative_strength": 87.612167, "rate_of_change": 3.507552173175168, "market_dynamics": 1.094568, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.6, "low": 5.13, "close": 6.04, "volume": 19962186}, "trend_line": 3.617333, "activity_lines": {"activity_5": 5.58, "activity_10": 4.674909, "activity_20": 4.047095, "activity_30": 3.82486}, "trend_signal": 1, "fair_value": 2.246748, "relative_strength": 67.464348, "rate_of_change": 2.4353409887994095, "market_dynamics": 1.358051, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44, "high": 6.15, "low": 4.95, "close": 5.5, "volume": 9436587}, "trend_line": 3.677333, "activity_lines": {"activity_5": 5.706, "activity_10": 4.940727, "activity_20": 4.216238, "activity_30": 3.946323}, "trend_signal": 1, "fair_value": 2.271302, "relative_strength": 51.923288, "rate_of_change": 1.658680580416568, "market_dynamics": 1.345453, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.8, "close": 6.01, "volume": 11263292}, "trend_line": 3.763333, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.253818, "activity_20": 4.422476, "activity_30": 4.096817}, "trend_signal": 1, "fair_value": 2.301467, "relative_strength": 65.195985, "rate_of_change": 2.338651408507194, "market_dynamics": 1.243545, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 7.6, "low": 6.1, "close": 7.5, "volume": 13232053}, "trend_line": 3.901667, "activity_lines": {"activity_5": 6.446, "activity_10": 5.777636, "activity_20": 4.757524, "activity_30": 4.337892}, "trend_signal": 1, "fair_value": 2.342156, "relative_strength": 97.712317, "rate_of_change": 3.6758373494984475, "market_dynamics": 1.130785, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.4, "low": 7.0, "close": 8.28, "volume": 15290212}, "trend_line": 4.065, "activity_lines": {"activity_5": 7.098, "activity_10": 6.355818, "activity_20": 5.146286, "activity_30": 4.620366}, "trend_signal": 1, "fair_value": 2.388026, "relative_strength": 116.16275, "rate_of_change": 4.186236293358714, "market_dynamics": 1.177616, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 10.04, "low": 8.6, "close": 9.8, "volume": 27527824}, "trend_line": 4.276, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.114364, "activity_20": 5.656762, "activity_30": 4.990366}, "trend_signal": 1, "fair_value": 2.443964, "relative_strength": 165.740625, "rate_of_change": 5.190651906519051, "market_dynamics": 1.422339, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.79, "high": 9.8, "low": 7.79, "close": 9.28, "volume": 57152836}, "trend_line": 4.458, "activity_lines": {"activity_5": 8.763333, "activity_10": 7.661636, "activity_20": 6.08819, "activity_30": 5.313204}, "trend_signal": 1, "fair_value": 2.496748, "relative_strength": 150.216866, "rate_of_change": 4.2563143124415435, "market_dynamics": 1.666702, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.28, "high": 9.28, "low": 7.21, "close": 9.1, "volume": 14420024}, "trend_line": 4.65, "activity_lines": {"activity_5": 9.072, "activity_10": 8.075636, "activity_20": 6.476857, "activity_30": 5.612688}, "trend_signal": 1, "fair_value": 2.548307, "relative_strength": 140.030869, "rate_of_change": 4.306864064602965, "market_dynamics": 1.65803, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 10.3, "low": 8.53, "close": 9.01, "volume": 14567664}, "trend_line": 4.845667, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.385636, "activity_20": 6.831286, "activity_30": 5.893978}, "trend_signal": 1, "fair_value": 2.599433, "relative_strength": 128.00083, "rate_of_change": 4.207892473118266, "market_dynamics": 1.582797, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.11, "high": 9.45, "low": 8.0, "close": 9.29, "volume": 9313749}, "trend_line": 5.051, "activity_lines": {"activity_5": 9.21, "activity_10": 8.673091, "activity_20": 7.186619, "activity_30": 6.18071}, "trend_signal": 1, "fair_value": 2.652642, "relative_strength": 128.52493, "rate_of_change": 4.237455854890574, "market_dynamics": 1.400176, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.74, "high": 9.45, "low": 7.47, "close": 7.47, "volume": 9421819}, "trend_line": 5.190667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.580182, "activity_20": 7.340143, "activity_30": 6.336774}, "trend_signal": 1, "fair_value": 2.694004, "relative_strength": 74.213611, "rate_of_change": 2.7651356167095664, "market_dynamics": 0.913954, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 8.7, "low": 7.25, "close": 7.97, "volume": 8245443}, "trend_line": 5.353333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.552182, "activity_20": 7.520048, "activity_30": 6.516086}, "trend_signal": 1, "fair_value": 2.738571, "relative_strength": 78.032637, "rate_of_change": 3.1338169063821613, "market_dynamics": 0.570091, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.03, "close": 7.26, "volume": 7393675}, "trend_line": 5.486667, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.350182, "activity_20": 7.608667, "activity_30": 6.639097}, "trend_signal": 1, "fair_value": 2.778947, "relative_strength": 56.795837, "rate_of_change": 2.4906726332921867, "market_dynamics": 0.141566, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.0, "close": 7.4, "volume": 6417727}, "trend_line": 5.627333, "activity_lines": {"activity_5": 7.612, "activity_10": 8.150909, "activity_20": 7.688905, "activity_30": 6.762538}, "trend_signal": 1, "fair_value": 2.819969, "relative_strength": 55.854028, "rate_of_change": 2.5637787020790657, "market_dynamics": -0.293279, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.15, "close": 7.3, "volume": 4132736}, "trend_line": 5.756, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.935273, "activity_20": 7.73719, "activity_30": 6.870452}, "trend_signal": 1, "fair_value": 2.858439, "relative_strength": 45.316711, "rate_of_change": 2.2864650092681575, "market_dynamics": -0.466409, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.21, "close": 7.3, "volume": 5315396}, "trend_line": 5.879333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.737455, "activity_20": 7.765, "activity_30": 6.970065}, "trend_signal": 1, "fair_value": 2.896513, "relative_strength": 42.896031, "rate_of_change": 2.1426858929812314, "market_dynamics": -0.625047, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.1, "close": 7.35, "volume": 3955391}, "trend_line": 5.994333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.594182, "activity_20": 7.778905, "activity_30": 7.064946}, "trend_signal": 1, "fair_value": 2.935485, "relative_strength": 47.866985, "rate_of_change": 1.9560041929926442, "market_dynamics": -0.686309, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.55, "high": 8.83, "low": 7.0, "close": 8.75, "volume": 34574156}, "trend_line": 6.162333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.740545, "activity_20": 7.909, "activity_30": 7.242731}, "trend_signal": 1, "fair_value": 2.983899, "relative_strength": 67.698237, "rate_of_change": 2.802647100186128, "market_dynamics": -0.517956, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.75, "close": 9.0, "volume": 6853708}, "trend_line": 6.342333, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.938727, "activity_20": 8.041619, "activity_30": 7.425806}, "trend_signal": 1, "fair_value": 3.032582, "relative_strength": 68.436881, "rate_of_change": 2.920971651483289, "market_dynamics": -0.451074, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.74, "close": 9.1, "volume": 5522879}, "trend_line": 6.535333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.155273, "activity_20": 8.164571, "activity_30": 7.60372}, "trend_signal": 1, "fair_value": 3.079708, "relative_strength": 69.720736, "rate_of_change": 3.0430442551660346, "market_dynamics": -0.422612, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.01, "close": 8.85, "volume": 2488109}, "trend_line": 6.73, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.329818, "activity_20": 8.251667, "activity_30": 7.753054}, "trend_signal": 1, "fair_value": 3.120259, "relative_strength": 60.952228, "rate_of_change": 2.978685248326303, "market_dynamics": -0.391266, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.25, "close": 8.7, "volume": 2743614}, "trend_line": 6.92, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.452, "activity_20": 8.311095, "activity_30": 7.880151}, "trend_signal": 1, "fair_value": 3.16183, "relative_strength": 53.535641, "rate_of_change": 2.823179791976218, "market_dynamics": -0.544156, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.01, "close": 8.1, "volume": 1626627}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.451818, "activity_20": 8.298143, "activity_30": 7.95628}, "trend_signal": 1, "fair_value": 3.201392, "relative_strength": 42.379225, "rate_of_change": 2.6011560693641576, "market_dynamics": -0.644384, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.13, "close": 7.78, "volume": 1542152}, "trend_line": 7.269667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.378182, "activity_20": 8.244762, "activity_30": 8.000151}, "trend_signal": 1, "fair_value": 3.240634, "relative_strength": 35.767102, "rate_of_change": 2.389676056338035, "market_dynamics": -0.777135, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.12, "close": 7.15, "volume": 1719756}, "trend_line": 7.408, "activity_lines": {"activity_5": 7.828, "activity_10": 8.183091, "activity_20": 8.130048, "activity_30": 7.99243}, "trend_signal": 1, "fair_value": 3.275296, "relative_strength": 24.244139, "rate_of_change": 1.9028794578898902, "market_dynamics": -0.953797, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 8.2, "low": 7.03, "close": 8.2, "volume": 3443474}, "trend_line": 7.568667, "activity_lines": {"activity_5": 7.856, "activity_10": 8.181636, "activity_20": 8.120714, "activity_30": 8.043527}, "trend_signal": 1, "fair_value": 3.317049, "relative_strength": 44.212578, "rate_of_change": 2.168830993520508, "market_dynamics": -0.95568, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.36, "high": 9.4, "low": 7.68, "close": 8.5, "volume": 5032275}, "trend_line": 7.727, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.218364, "activity_20": 8.147571, "activity_30": 8.103613}, "trend_signal": 1, "fair_value": 3.359897, "relative_strength": 46.199902, "rate_of_change": 2.0919535765016577, "market_dynamics": -0.809948, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.93, "volume": 4913213}, "trend_line": 7.882, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.312364, "activity_20": 8.219095, "activity_30": 8.181226}, "trend_signal": 1, "fair_value": 3.407266, "relative_strength": 39.10113, "rate_of_change": 2.005953151287684, "market_dynamics": -0.580757, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 10.55, "low": 9.0, "close": 10.55, "volume": 6543549}, "trend_line": 8.068, "activity_lines": {"activity_5": 9.168, "activity_10": 8.697636, "activity_20": 8.445714, "activity_30": 8.353355}, "trend_signal": 1, "fair_value": 3.463075, "relative_strength": 56.615582, "rate_of_change": 2.3598071555442774, "market_dynamics": -0.03754, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 14.5, "low": 10.7, "close": 14.15, "volume": 13805250}, "trend_line": 8.320667, "activity_lines": {"activity_5": 10.996, "activity_10": 9.709273, "activity_20": 9.007857, "activity_30": 8.745742}, "trend_signal": 1, "fair_value": 3.540483, "relative_strength": 142.769285, "rate_of_change": 3.131717897868129, "market_dynamics": 0.543593, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 20.0, "low": 14.15, "close": 20.0, "volume": 12649986}, "trend_line": 8.786, "activity_lines": {"activity_5": 14.307333, "activity_10": 11.692727, "activity_20": 10.104, "activity_30": 9.499247}, "trend_signal": 1, "fair_value": 3.657336, "relative_strength": 205.546299, "rate_of_change": 5.592496370783728, "market_dynamics": 1.069384, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.84, "low": 19.889999, "close": 19.889999, "volume": 4466906}, "trend_line": 9.265667, "activity_lines": {"activity_5": 16.795333, "activity_10": 13.453454, "activity_20": 11.13, "activity_30": 10.215634}, "trend_signal": 1, "fair_value": 3.773953, "relative_strength": 197.75804, "rate_of_change": 5.459446847257011, "market_dynamics": 1.510563, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.91, "high": 17.91, "low": 13.06, "close": 14.36, "volume": 8631230}, "trend_line": 9.544, "activity_lines": {"activity_5": 16.680666, "activity_10": 14.005273, "activity_20": 11.572571, "activity_30": 10.544301}, "trend_signal": 1, "fair_value": 3.854653, "relative_strength": 108.217458, "rate_of_change": 3.0039175808929883, "market_dynamics": 1.537997, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.79, "high": 15.79, "low": 11.5, "close": 14.02, "volume": 18545946}, "trend_line": 9.761333, "activity_lines": {"activity_5": 16.090666, "activity_10": 14.381454, "activity_20": 11.948952, "activity_30": 10.833075}, "trend_signal": 1, "fair_value": 3.932994, "relative_strength": 98.520834, "rate_of_change": 2.277168901927913, "market_dynamics": 1.363866, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.42, "high": 15.42, "low": 11.85, "close": 12.5, "volume": 12588778}, "trend_line": 9.902, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.367818, "activity_20": 12.149048, "activity_30": 11.009763}, "trend_signal": 1, "fair_value": 4.004149, "relative_strength": 70.521642, "rate_of_change": 1.4410634285296768, "market_dynamics": 1.042749, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.39, "close": 11.0, "volume": 12262054}, "trend_line": 9.942, "activity_lines": {"activity_5": 13.044667, "activity_10": 13.984182, "activity_20": 12.181524, "activity_30": 11.080602}, "trend_signal": 1, "fair_value": 4.066013, "relative_strength": 51.067959, "rate_of_change": 0.4039587962027967, "market_dynamics": 0.696618, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52, "high": 10.8, "low": 9.2, "close": 10.8, "volume": 9380114}, "trend_line": 9.992667, "activity_lines": {"activity_5": 11.86, "activity_10": 13.513273, "activity_20": 12.177333, "activity_30": 11.135957}, "trend_signal": 1, "fair_value": 4.126992, "relative_strength": 42.00376, "rate_of_change": 0.5096258298129218, "market_dynamics": 0.431286, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.88, "high": 13.03, "low": 11.26, "close": 12.0, "volume": 6427718}, "trend_line": 10.089333, "activity_lines": {"activity_5": 11.681333, "activity_10": 13.218727, "activity_20": 12.271, "activity_30": 11.265462}, "trend_signal": 1, "fair_value": 4.194545, "relative_strength": 50.030248, "rate_of_change": 0.9673693719604488, "market_dynamics": 0.109666, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.6, "close": 10.6, "volume": 2579746}, "trend_line": 10.142333, "activity_lines": {"activity_5": 11.193333, "activity_10": 12.613818, "activity_20": 12.215857, "activity_30": 11.298409}, "trend_signal": 1, "fair_value": 4.253845, "relative_strength": 34.550701, "rate_of_change": 0.525307272542207, "market_dynamics": -0.19489, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6, "high": 14.0, "low": 10.6, "close": 14.0, "volume": 5617745}, "trend_line": 10.299333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.626182, "activity_20": 12.476905, "activity_30": 11.54729}, "trend_signal": 1, "fair_value": 4.33512, "relative_strength": 79.437302, "rate_of_change": 1.547967316789934, "market_dynamics": -0.322583, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 15.79, "low": 13.3, "close": 14.9, "volume": 4787830}, "trend_line": 10.547, "activity_lines": {"activity_5": 13.14, "activity_10": 12.804909, "activity_20": 12.800333, "activity_30": 11.844107}, "trend_signal": 1, "fair_value": 4.422381, "relative_strength": 76.793824, "rate_of_change": 2.4046897017505877, "market_dynamics": -0.365624, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.2, "low": 12.97, "close": 14.75, "volume": 4434751}, "trend_line": 10.773, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.049091, "activity_20": 13.080667, "activity_30": 12.115269}, "trend_signal": 1, "fair_value": 4.508536, "relative_strength": 73.534693, "rate_of_change": 2.1427894187920646, "market_dynamics": -0.381823, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69, "high": 15.69, "low": 13.68, "close": 14.2, "volume": 3839150}, "trend_line": 11.004333, "activity_lines": {"activity_5": 14.22, "activity_10": 13.286727, "activity_20": 13.279809, "activity_30": 12.336366}, "trend_signal": 1, "fair_value": 4.591345, "relative_strength": 64.650598, "rate_of_change": 2.1473405736563733, "market_dynamics": -0.331022, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.5, "close": 13.5, "volume": 3158544}, "trend_line": 11.207667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.4, "activity_20": 13.383238, "activity_30": 12.497376}, "trend_signal": 1, "fair_value": 4.669992, "relative_strength": 49.637495, "rate_of_change": 1.847763058424349, "market_dynamics": -0.419609, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.52, "close": 12.8, "volume": 3969873}, "trend_line": 11.391, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.395455, "activity_20": 13.392762, "activity_30": 12.600107}, "trend_signal": 1, "fair_value": 4.744332, "relative_strength": 27.309804, "rate_of_change": 1.6357820053004724, "market_dynamics": -0.567507, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.55, "close": 12.7, "volume": 3335409}, "trend_line": 11.571, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.367273, "activity_20": 13.365857, "activity_30": 12.684559}, "trend_signal": 1, "fair_value": 4.818102, "relative_strength": 22.931773, "rate_of_change": 1.5801948907031842, "market_dynamics": -0.717406, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.61, "close": 11.98, "volume": 3745848}, "trend_line": 11.725333, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.177273, "activity_20": 13.248952, "activity_30": 12.710946}, "trend_signal": 1, "fair_value": 4.886717, "relative_strength": 13.92824, "rate_of_change": 1.3337913749891919, "market_dynamics": -0.842615, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.1, "close": 11.2, "volume": 4627301}, "trend_line": 11.807, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.824, "activity_20": 13.04119, "activity_30": 12.677054}, "trend_signal": 1, "fair_value": 4.950295, "relative_strength": 2.305178, "rate_of_change": 0.6965004746560398, "market_dynamics": -0.980529, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.5, "close": 10.5, "volume": 5653365}, "trend_line": 11.857, "activity_lines": {"activity_5": 11.429333, "activity_10": 12.358, "activity_20": 12.755952, "activity_30": 12.592731}, "trend_signal": 0, "fair_value": 5.009207, "relative_strength": -6.107109, "rate_of_change": 0.42347759803505486, "market_dynamics": -1.06677, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.4, "close": 10.57, "volume": 3424646}, "trend_line": 11.906, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.906545, "activity_20": 12.477619, "activity_30": 12.509699}, "trend_signal": 0, "fair_value": 5.068387, "relative_strength": -8.324657, "rate_of_change": 0.413257991060144, "market_dynamics": -1.150248, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.62, "high": 12.51, "low": 10.62, "close": 11.5, "volume": 5324800}, "trend_line": 11.994333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.686545, "activity_20": 12.304905, "activity_30": 12.483505}, "trend_signal": 0, "fair_value": 5.132627, "relative_strength": -0.329446, "rate_of_change": 0.741920040315796, "market_dynamics": -1.085073, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.67, "close": 11.2, "volume": 8313406}, "trend_line": 12.077667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.473818, "activity_20": 12.144095, "activity_30": 12.432258}, "trend_signal": 0, "fair_value": 5.194476, "relative_strength": -7.722815, "rate_of_change": 0.694778108961963, "market_dynamics": -0.954689, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 5149099}, "trend_line": 12.167667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.252909, "activity_20": 11.986571, "activity_30": 12.349828}, "trend_signal": 0, "fair_value": 5.253761, "relative_strength": -10.904556, "rate_of_change": 0.745177027980651, "market_dynamics": -0.890578, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.95, "close": 10.89, "volume": 2455932}, "trend_line": 12.271333, "activity_lines": {"activity_5": 10.988, "activity_10": 11.110182, "activity_20": 11.854571, "activity_30": 12.267398}, "trend_signal": 0, "fair_value": 5.314019, "relative_strength": -6.243983, "rate_of_change": 0.8519792660335007, "market_dynamics": -0.976005, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.32, "volume": 3344155}, "trend_line": 12.377, "activity_lines": {"activity_5": 10.764, "activity_10": 10.911273, "activity_20": 11.68319, "activity_30": 12.141505}, "trend_signal": 0, "fair_value": 5.371128, "relative_strength": -8.696271, "rate_of_change": 0.8610881963679121, "market_dynamics": -1.190111, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 11.4, "low": 9.6, "close": 11.09, "volume": 4422643}, "trend_line": 12.473333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.897455, "activity_20": 11.595524, "activity_30": 12.058473}, "trend_signal": 0, "fair_value": 5.433353, "relative_strength": -10.252998, "rate_of_change": 0.7783226953219645, "market_dynamics": -1.341819, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.11, "high": 11.2, "low": 10.51, "close": 10.99, "volume": 3469746}, "trend_line": 12.556333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.894727, "activity_20": 11.497905, "activity_30": 11.962774}, "trend_signal": 0, "fair_value": 5.495297, "relative_strength": -10.138429, "rate_of_change": 0.6654195795141538, "market_dynamics": -1.424798, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.05, "close": 10.15, "volume": 2590808}, "trend_line": 12.597, "activity_lines": {"activity_5": 10.634, "activity_10": 10.757273, "activity_20": 11.319381, "activity_30": 11.807527}, "trend_signal": 0, "fair_value": 5.551784, "relative_strength": -14.558317, "rate_of_change": 0.3238764056353007, "market_dynamics": -1.397188, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.27, "close": 10.5, "volume": 5101401}, "trend_line": 12.595333, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.702545, "activity_20": 11.183, "activity_30": 11.672237}, "trend_signal": 0, "fair_value": 5.60875, "relative_strength": -10.369369, "rate_of_change": -0.013233309518134628, "market_dynamics": -1.249172, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.55, "close": 9.63, "volume": 3305002}, "trend_line": 12.444667, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.489636, "activity_20": 10.964238, "activity_30": 11.480925}, "trend_signal": 0, "fair_value": 5.659165, "relative_strength": -13.53706, "rate_of_change": -1.1962049752872694, "market_dynamics": -1.279966, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.4, "close": 10.0, "volume": 3208804}, "trend_line": 12.111333, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.361091, "activity_20": 10.801524, "activity_30": 11.323204}, "trend_signal": 0, "fair_value": 5.712061, "relative_strength": -16.085608, "rate_of_change": -2.678528883095069, "market_dynamics": -1.255884, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 11.93, "low": 9.97, "close": 11.93, "volume": 4039730}, "trend_line": 11.846, "activity_lines": {"activity_5": 10.646, "activity_10": 10.610727, "activity_20": 10.845952, "activity_30": 11.311505}, "trend_signal": 0, "fair_value": 5.774481, "relative_strength": -0.234721, "rate_of_change": -2.1907827982270827, "market_dynamics": -0.768816, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.36, "high": 15.86, "low": 11.75, "close": 11.75, "volume": 11259085}, "trend_line": 11.759, "activity_lines": {"activity_5": 11.082, "activity_10": 10.814364, "activity_20": 10.886667, "activity_30": 11.305312}, "trend_signal": 0, "fair_value": 5.836576, "relative_strength": -1.771778, "rate_of_change": -0.7344251224041849, "market_dynamics": -0.273957, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 12.66, "low": 10.85, "close": 11.7, "volume": 4956614}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.991636, "activity_20": 10.934286, "activity_30": 11.301505}, "trend_signal": 0, "fair_value": 5.898099, "relative_strength": 0.674624, "rate_of_change": -0.6576494599881044, "market_dynamics": 0.226183, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.56, "close": 11.18, "volume": 4386500}, "trend_line": 11.637667, "activity_lines": {"activity_5": 11.454, "activity_10": 11.059636, "activity_20": 10.940952, "activity_30": 11.26914}, "trend_signal": 0, "fair_value": 5.955603, "relative_strength": -7.372169, "rate_of_change": -0.3766585710755041, "market_dynamics": 0.585874, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.81, "low": 10.5, "close": 11.78, "volume": 3315947}, "trend_line": 11.663667, "activity_lines": {"activity_5": 11.61, "activity_10": 11.221091, "activity_20": 11.012476, "activity_30": 11.278323}, "trend_signal": 0, "fair_value": 6.016341, "relative_strength": -2.716297, "rate_of_change": 0.2234124760572699, "market_dynamics": 0.580635, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.93, "high": 13.4, "low": 11.51, "close": 12.0, "volume": 2573748}, "trend_line": 11.703667, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.41, "activity_20": 11.109333, "activity_30": 11.300022}, "trend_signal": 0, "fair_value": 6.078886, "relative_strength": -2.495843, "rate_of_change": 0.34294531899786873, "market_dynamics": 0.451476, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.46, "close": 11.49, "volume": 2815492}, "trend_line": 11.686667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.487818, "activity_20": 11.157524, "activity_30": 11.286237}, "trend_signal": 0, "fair_value": 6.138846, "relative_strength": -9.606475, "rate_of_change": -0.14525362008334192, "market_dynamics": 0.382122, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.6, "close": 10.6, "volume": 3778144}, "trend_line": 11.686667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.379455, "activity_20": 11.119571, "activity_30": 11.216129}, "trend_signal": 0, "fair_value": 6.192821, "relative_strength": -17.086871, "rate_of_change": 0.0, "market_dynamics": 0.333933, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.62, "high": 11.9, "low": 10.62, "close": 11.3, "volume": 2847012}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.396545, "activity_20": 11.14781, "activity_30": 11.191183}, "trend_signal": 0, "fair_value": 6.251603, "relative_strength": -11.432731, "rate_of_change": -0.7701083636592012, "market_dynamics": 0.26102, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.32, "low": 11.1, "close": 11.2, "volume": 1758395}, "trend_line": 11.473333, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.365091, "activity_20": 11.163048, "activity_30": 11.165591}, "trend_signal": 0, "fair_value": 6.309744, "relative_strength": -13.892317, "rate_of_change": -1.0635297193581557, "market_dynamics": 0.132588, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.22, "high": 11.25, "low": 9.9, "close": 11.2, "volume": 3645009}, "trend_line": 11.355, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.311818, "activity_20": 11.179714, "activity_30": 11.147957}, "trend_signal": 0, "fair_value": 6.367821, "relative_strength": -18.85051, "rate_of_change": -1.0313742310102898, "market_dynamics": 0.126074, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 12.21, "low": 10.8, "close": 12.03, "volume": 4358244}, "trend_line": 11.282667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.422727, "activity_20": 11.275429, "activity_30": 11.191505}, "trend_signal": 0, "fair_value": 6.430833, "relative_strength": -16.142592, "rate_of_change": -0.6370145310435968, "market_dynamics": 0.295188, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.99, "close": 11.8, "volume": 3415081}, "trend_line": 11.226, "activity_lines": {"activity_5": 11.628, "activity_10": 11.486727, "activity_20": 11.343381, "activity_30": 11.224882}, "trend_signal": 0, "fair_value": 6.493462, "relative_strength": -19.862572, "rate_of_change": -0.5022482716187505, "market_dynamics": 0.444484, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 14.5, "volume": 7506861}, "trend_line": 11.282667, "activity_lines": {"activity_5": 12.626, "activity_10": 12.039818, "activity_20": 11.664143, "activity_30": 11.436108}, "trend_signal": 1, "fair_value": 6.573269, "relative_strength": -7.915518, "rate_of_change": 0.5047835382148506, "market_dynamics": 0.940747, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.05, "high": 14.4, "low": 12.79, "close": 13.06, "volume": 6355630}, "trend_line": 11.294667, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.270727, "activity_20": 11.827857, "activity_30": 11.550774}, "trend_signal": 1, "fair_value": 6.646603, "relative_strength": -15.383586, "rate_of_change": 0.10635783188496528, "market_dynamics": 1.1884, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 13.81, "low": 13.1, "close": 13.69, "volume": 4448551}, "trend_line": 11.351667, "activity_lines": {"activity_5": 13.321333, "activity_10": 12.592909, "activity_20": 12.04219, "activity_30": 11.705312}, "trend_signal": 1, "fair_value": 6.722821, "relative_strength": -15.764641, "rate_of_change": 0.504662952878561, "market_dynamics": 1.36759, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 14.91, "low": 13.7, "close": 14.3, "volume": 3858907}, "trend_line": 11.455, "activity_lines": {"activity_5": 13.749333, "activity_10": 12.995273, "activity_20": 12.301762, "activity_30": 11.895527}, "trend_signal": 1, "fair_value": 6.802436, "relative_strength": -10.712204, "rate_of_change": 0.9102892112673779, "market_dynamics": 1.567686, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 17.610001, "low": 13.45, "close": 15.5, "volume": 8689264}, "trend_line": 11.621667, "activity_lines": {"activity_5": 14.426, "activity_10": 13.564727, "activity_20": 12.655857, "activity_30": 12.156495}, "trend_signal": 1, "fair_value": 6.88891, "relative_strength": -2.102794, "rate_of_change": 1.4549716281099987, "market_dynamics": 1.576389, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 16.200001, "low": 14.03, "close": 14.6, "volume": 4297513}, "trend_line": 11.756, "activity_lines": {"activity_5": 14.556, "activity_10": 13.881455, "activity_20": 12.900429, "activity_30": 12.348645}, "trend_signal": 1, "fair_value": 6.969103, "relative_strength": -1.597281, "rate_of_change": 1.1558840913269999, "market_dynamics": 1.579431, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.7, "close": 14.2, "volume": 5151041}, "trend_line": 11.846, "activity_lines": {"activity_5": 14.546, "activity_10": 14.065455, "activity_20": 13.083238, "activity_30": 12.506323}, "trend_signal": 1, "fair_value": 7.046603, "relative_strength": -6.659278, "rate_of_change": 0.7655665192242247, "market_dynamics": 1.485381, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.62, "high": 13.9, "low": 12.99, "close": 12.99, "volume": 4104192}, "trend_line": 11.905667, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.974909, "activity_20": 13.13081, "activity_30": 12.580129}, "trend_signal": 1, "fair_value": 7.116859, "relative_strength": -13.502729, "rate_of_change": 0.5036890089481618, "market_dynamics": 1.171327, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.45, "close": 13.01, "volume": 5515989}, "trend_line": 11.979333, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.855455, "activity_20": 13.175238, "activity_30": 12.651376}, "trend_signal": 1, "fair_value": 7.187821, "relative_strength": -9.401897, "rate_of_change": 0.6187473578758849, "market_dynamics": 0.784022, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.16, "low": 12.5, "close": 13.15, "volume": 5267661}, "trend_line": 12.054667, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.743636, "activity_20": 13.227, "activity_30": 12.726903}, "trend_signal": 1, "fair_value": 7.259487, "relative_strength": -8.393307, "rate_of_change": 0.6288663984881278, "market_dynamics": 0.499781, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.51, "low": 12.7, "close": 13.49, "volume": 4394943}, "trend_line": 12.160333, "activity_lines": {"activity_5": 13.284, "activity_10": 13.669091, "activity_20": 13.304238, "activity_30": 12.819505}, "trend_signal": 1, "fair_value": 7.33359, "relative_strength": -12.754307, "rate_of_change": 0.8765567725761265, "market_dynamics": 0.221542, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.76, "close": 13.58, "volume": 5948145}, "trend_line": 12.243333, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.629273, "activity_20": 13.379048, "activity_30": 12.911097}, "trend_signal": 1, "fair_value": 7.40859, "relative_strength": -14.407685, "rate_of_change": 0.6825470980112156, "market_dynamics": 0.174116, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.9, "close": 12.9, "volume": 3474654}, "trend_line": 12.307, "activity_lines": {"activity_5": 13.24, "activity_10": 13.456364, "activity_20": 13.380524, "activity_30": 12.953462}, "trend_signal": 1, "fair_value": 7.480256, "relative_strength": -17.054135, "rate_of_change": 0.5200136270082713, "market_dynamics": -0.138831, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.5, "close": 12.95, "volume": 3052683}, "trend_line": 12.400333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.306909, "activity_20": 13.382476, "activity_30": 12.994946}, "trend_signal": 1, "fair_value": 7.553269, "relative_strength": -16.474515, "rate_of_change": 0.7583732834971921, "market_dynamics": -0.374467, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.51, "high": 12.88, "low": 12.47, "close": 12.65, "volume": 4940776}, "trend_line": 12.472, "activity_lines": {"activity_5": 12.96, "activity_10": 13.127455, "activity_20": 13.348905, "activity_30": 13.011054}, "trend_signal": 1, "fair_value": 7.624487, "relative_strength": -21.331113, "rate_of_change": 0.5779441568222378, "market_dynamics": -0.592813, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.74, "close": 11.74, "volume": 3605136}, "trend_line": 12.542333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.834364, "activity_20": 13.218905, "activity_30": 12.963828}, "trend_signal": 0, "fair_value": 7.689615, "relative_strength": -22.868918, "rate_of_change": 0.5639271969211013, "market_dynamics": -0.928635, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.74, "high": 11.82, "low": 10.35, "close": 11.77, "volume": 2426639}, "trend_line": 12.601333, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.598727, "activity_20": 13.089667, "activity_30": 12.914}, "trend_signal": 0, "fair_value": 7.754808, "relative_strength": -19.127187, "rate_of_change": 0.47040690117222256, "market_dynamics": -1.058008, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.44, "low": 11.69, "close": 12.44, "volume": 1231757}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.529091, "activity_20": 13.021524, "activity_30": 12.903591}, "trend_signal": 0, "fair_value": 7.823397, "relative_strength": -12.590523, "rate_of_change": 0.134906362684007, "market_dynamics": -1.150723, "expectation": {"probability": 58.9573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8cc38ef-c182-4a5c-9b66-922873a8a729/", "share_image": "https://sharemaestro.com/terminal/e8cc38ef-c182-4a5c-9b66-922873a8a729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}