{"ticker": {"uuid": "e8d120a3-c0aa-491b-aba2-5b879c1e40f9", "symbol": "2454", "name": "MediaTek Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2454 fell 1.74%, moving from 4,284.40 to 4,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.27 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4,210.00"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.27"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 3920.0, "high": 4400.0, "low": 3810.0, "close": 4210.0, "volume": 38338854}, "trend_line": 2850.822921, "activity_lines": {"activity_5": 3879.0, "activity_10": 3870.349565, "activity_20": 3784.521152, "activity_30": 3384.508826}, "trend_signal": 1, "fair_value": 1468.273075, "relative_strength": 49.274158, "rate_of_change": 3.3827640390475358, "market_dynamics": -0.476891, "expectation": {"probability": 53.1418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 632.997685, "high": 635.676096, "low": 602.642287, "close": 606.213501, "volume": 21446088}, "trend_line": 595.132528, "activity_lines": {"activity_5": 610.022844, "activity_10": 610.703497, "activity_20": 600.616516, "activity_30": 598.663873}, "trend_signal": 1, "fair_value": 609.259227, "relative_strength": -0.496397, "rate_of_change": 0.4162922929175395, "market_dynamics": 0.63244, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.963928, "high": 623.176833, "low": 594.607107, "close": 601.749512, "volume": 19951856}, "trend_line": 596.537075, "activity_lines": {"activity_5": 607.225383, "activity_10": 608.945287, "activity_20": 601.390729, "activity_30": 599.090776}, "trend_signal": 1, "fair_value": 609.948345, "relative_strength": 0.062464, "rate_of_change": 0.23600575231874735, "market_dynamics": 0.528182, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.320754, "high": 620.498394, "low": 595.499916, "close": 619.605591, "volume": 19642606}, "trend_line": 598.563705, "activity_lines": {"activity_5": 611.451319, "activity_10": 610.693795, "activity_20": 604.021972, "activity_30": 600.579067}, "trend_signal": 1, "fair_value": 610.733846, "relative_strength": 2.333646, "rate_of_change": 0.3397324466379677, "market_dynamics": 0.448222, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 624.962421, "high": 639.247263, "low": 623.176814, "close": 633.890442, "volume": 24029353}, "trend_line": 599.507534, "activity_lines": {"activity_5": 619.724626, "activity_10": 614.784456, "activity_20": 607.939189, "activity_30": 602.858211}, "trend_signal": 1, "fair_value": 611.723908, "relative_strength": 3.540772, "rate_of_change": 0.15768229715831783, "market_dynamics": 0.280601, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.56881, "high": 644.604121, "low": 625.855132, "close": 632.997559, "volume": 17873936}, "trend_line": 600.717265, "activity_lines": {"activity_5": 624.605257, "activity_10": 618.436817, "activity_20": 611.625016, "activity_30": 605.018858}, "trend_signal": 1, "fair_value": 613.051736, "relative_strength": 3.601902, "rate_of_change": 0.20178745576865986, "market_dynamics": 0.320259, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 638.354351, "high": 681.209045, "low": 632.104728, "close": 681.209045, "volume": 39595149}, "trend_line": 603.990985, "activity_lines": {"activity_5": 645.377832, "activity_10": 630.514016, "activity_20": 619.44161, "activity_30": 610.211876}, "trend_signal": 1, "fair_value": 614.824201, "relative_strength": 8.889928, "rate_of_change": 0.5449685219218772, "market_dynamics": 0.764278, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.495337, "high": 707.100275, "low": 649.96091, "close": 666.031372, "volume": 35876327}, "trend_line": 606.758783, "activity_lines": {"activity_5": 656.091479, "activity_10": 638.516781, "activity_20": 625.122327, "activity_30": 614.214482}, "trend_signal": 1, "fair_value": 616.368304, "relative_strength": 9.788885, "rate_of_change": 0.45825154161861714, "market_dynamics": 1.108108, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 661.567341, "high": 680.316213, "low": 649.960924, "close": 656.210571, "volume": 16003629}, "trend_line": 607.801532, "activity_lines": {"activity_5": 659.246069, "activity_10": 643.857377, "activity_20": 629.288021, "activity_30": 617.40492}, "trend_signal": 1, "fair_value": 617.88561, "relative_strength": 7.718104, "rate_of_change": 0.17185560872218275, "market_dynamics": 1.171791, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.924157, "high": 705.314806, "low": 660.674533, "close": 701.743591, "volume": 30318574}, "trend_line": 610.87274, "activity_lines": {"activity_5": 675.138, "activity_10": 656.616365, "activity_20": 637.249569, "activity_30": 623.465698}, "trend_signal": 1, "fair_value": 619.622481, "relative_strength": 13.479623, "rate_of_change": 0.5052978379133256, "market_dynamics": 1.491144, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.314722, "high": 751.740417, "low": 705.314722, "close": 751.740417, "volume": 29037733}, "trend_line": 615.153573, "activity_lines": {"activity_5": 703.171997, "activity_10": 676.387887, "activity_20": 649.311266, "activity_30": 632.553935}, "trend_signal": 1, "fair_value": 621.797354, "relative_strength": 18.964922, "rate_of_change": 0.7007732903583207, "market_dynamics": 1.492913, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 748.169288, "high": 762.454167, "low": 714.242738, "close": 739.241272, "volume": 37614334}, "trend_line": 618.560832, "activity_lines": {"activity_5": 719.123421, "activity_10": 691.67918, "activity_20": 659.405909, "activity_30": 640.559593}, "trend_signal": 1, "fair_value": 623.792673, "relative_strength": 18.871029, "rate_of_change": 0.5538875411847691, "market_dynamics": 1.535216, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 736.562791, "high": 742.812433, "low": 714.242756, "close": 715.135559, "volume": 29219173}, "trend_line": 621.245203, "activity_lines": {"activity_5": 723.170792, "activity_10": 700.16893, "activity_20": 666.568267, "activity_30": 646.79022}, "trend_signal": 1, "fair_value": 625.348733, "relative_strength": 16.663026, "rate_of_change": 0.4339704134386482, "market_dynamics": 1.614323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.205978, "high": 782.988662, "low": 730.313175, "close": 776.739014, "volume": 49075837}, "trend_line": 627.004409, "activity_lines": {"activity_5": 744.479036, "activity_10": 717.797743, "activity_20": 679.125824, "activity_30": 656.822079}, "trend_signal": 1, "fair_value": 627.25449, "relative_strength": 23.136915, "rate_of_change": 0.9270423292105586, "market_dynamics": 1.711566, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.774226, "high": 817.808007, "low": 779.417406, "close": 789.23822, "volume": 37993939}, "trend_line": 633.207133, "activity_lines": {"activity_5": 761.918453, "activity_10": 734.842167, "activity_20": 692.058717, "activity_30": 667.288777}, "trend_signal": 1, "fair_value": 629.24941, "relative_strength": 23.163991, "rate_of_change": 0.989263219040616, "market_dynamics": 1.759208, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.558232, "high": 825.843124, "low": 795.487892, "close": 807.09436, "volume": 35143148}, "trend_line": 642.23599, "activity_lines": {"activity_5": 779.476941, "activity_10": 752.308658, "activity_20": 705.880168, "activity_30": 678.507308}, "trend_signal": 1, "fair_value": 631.358792, "relative_strength": 21.696398, "rate_of_change": 1.4258931287181213, "market_dynamics": 1.791404, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.379183, "high": 849.056124, "low": 807.094328, "close": 843.69928, "volume": 32617834}, "trend_line": 652.485012, "activity_lines": {"activity_5": 805.546806, "activity_10": 773.265192, "activity_20": 722.269491, "activity_30": 691.504939}, "trend_signal": 1, "fair_value": 633.603389, "relative_strength": 26.093023, "rate_of_change": 1.5958342664664382, "market_dynamics": 1.964739, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 844.592064, "high": 850.841708, "low": 825.843215, "close": 845.484924, "volume": 27041915}, "trend_line": 662.524766, "activity_lines": {"activity_5": 825.248018, "activity_10": 791.592021, "activity_20": 737.710744, "activity_30": 703.956546}, "trend_signal": 1, "fair_value": 635.972423, "relative_strength": 24.719873, "rate_of_change": 1.5386949608583524, "market_dynamics": 1.874125, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 843.699175, "high": 844.592046, "low": 822.27194, "close": 841.913635, "volume": 21292004}, "trend_line": 672.499235, "activity_lines": {"activity_5": 835.068843, "activity_10": 806.006733, "activity_20": 751.727756, "activity_30": 715.530022}, "trend_signal": 1, "fair_value": 637.993153, "relative_strength": 24.05206, "rate_of_change": 1.5055239459531389, "market_dynamics": 1.766815, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 841.020916, "high": 891.017846, "low": 832.092881, "close": 889.232239, "volume": 34498388}, "trend_line": 683.379028, "activity_lines": {"activity_5": 856.317562, "activity_10": 825.648407, "activity_20": 769.141675, "activity_30": 729.512796}, "trend_signal": 1, "fair_value": 640.416637, "relative_strength": 28.222197, "rate_of_change": 1.6178149258415067, "market_dynamics": 1.753006, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.339426, "high": 890.125033, "low": 867.804946, "close": 883.875427, "volume": 23888544}, "trend_line": 693.220142, "activity_lines": {"activity_5": 869.114408, "activity_10": 840.907232, "activity_20": 784.608433, "activity_30": 742.448048}, "trend_signal": 1, "fair_value": 642.896176, "relative_strength": 27.16172, "rate_of_change": 1.4400667267769978, "market_dynamics": 1.667721, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.768203, "high": 941.907639, "low": 881.196989, "close": 906.195496, "volume": 25595111}, "trend_line": 703.240806, "activity_lines": {"activity_5": 884.23254, "activity_10": 857.821796, "activity_20": 800.993501, "activity_30": 756.188393}, "trend_signal": 1, "fair_value": 645.509753, "relative_strength": 27.123184, "rate_of_change": 1.445524068456743, "market_dynamics": 1.663681, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 901.731448, "high": 906.195465, "low": 844.059875, "close": 844.059875, "volume": 36529888}, "trend_line": 710.840863, "activity_lines": {"activity_5": 874.472384, "activity_10": 860.403443, "activity_20": 810.032406, "activity_30": 765.273494}, "trend_signal": 1, "fair_value": 647.761181, "relative_strength": 20.458799, "rate_of_change": 1.0807189991190573, "market_dynamics": 1.529994, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.307973, "high": 861.47262, "low": 839.477549, "close": 848.642151, "volume": 27109492}, "trend_line": 718.943083, "activity_lines": {"activity_5": 866.334656, "activity_10": 861.474153, "activity_20": 818.353859, "activity_30": 774.1639}, "trend_signal": 1, "fair_value": 649.969669, "relative_strength": 20.494102, "rate_of_change": 1.139807855981401, "market_dynamics": 1.167894, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.890301, "high": 856.890301, "low": 805.568604, "close": 843.143372, "volume": 41680479}, "trend_line": 726.424105, "activity_lines": {"activity_5": 855.915434, "activity_10": 860.237755, "activity_20": 825.060968, "activity_30": 782.176822}, "trend_signal": 1, "fair_value": 651.998281, "relative_strength": 18.010612, "rate_of_change": 1.0405583107891243, "market_dynamics": 0.853501, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.47508, "high": 870.637206, "low": 833.062404, "close": 857.806824, "volume": 37431731}, "trend_line": 734.542704, "activity_lines": {"activity_5": 853.45662, "activity_10": 860.687346, "activity_20": 832.168154, "activity_30": 790.653126}, "trend_signal": 1, "fair_value": 653.709603, "relative_strength": 17.398661, "rate_of_change": 1.1176114537113142, "market_dynamics": 0.461268, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 866.05487, "high": 895.381661, "low": 844.976362, "close": 857.806824, "volume": 49658152}, "trend_line": 742.839868, "activity_lines": {"activity_5": 852.735714, "activity_10": 860.214892, "activity_20": 838.20482, "activity_30": 798.60565}, "trend_signal": 1, "fair_value": 655.366691, "relative_strength": 16.497558, "rate_of_change": 1.1295686356718706, "market_dynamics": 0.284573, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.391463, "high": 861.472525, "low": 850.475003, "close": 858.723145, "volume": 5742677}, "trend_line": 750.869971, "activity_lines": {"activity_5": 855.546159, "activity_10": 859.65254, "activity_20": 843.487813, "activity_30": 806.081991}, "trend_signal": 1, "fair_value": 656.726839, "relative_strength": 15.887824, "rate_of_change": 1.081000542097983, "market_dynamics": 0.013781, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 900.88044, "high": 900.88044, "low": 871.553712, "close": 888.966431, "volume": 16096227}, "trend_line": 760.205788, "activity_lines": {"activity_5": 867.460148, "activity_10": 864.348274, "activity_20": 850.733539, "activity_30": 814.99144}, "trend_signal": 1, "fair_value": 658.470678, "relative_strength": 16.121932, "rate_of_change": 1.2433333813531904, "market_dynamics": -0.154137, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 891.715811, "high": 1008.106323, "low": 871.553686, "close": 1008.106323, "volume": 50712293}, "trend_line": 774.227175, "activity_lines": {"activity_5": 916.39915, "activity_10": 889.8503, "activity_20": 868.21756, "activity_30": 830.985023}, "trend_signal": 1, "fair_value": 660.639262, "relative_strength": 28.770202, "rate_of_change": 1.8444199217278263, "market_dynamics": 0.10004, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.941644, "high": 1067.676022, "low": 971.447837, "close": 1012.688416, "volume": 50367425}, "trend_line": 786.972813, "activity_lines": {"activity_5": 955.867985, "activity_10": 914.024087, "activity_20": 884.679101, "activity_30": 846.369619}, "trend_signal": 1, "fair_value": 662.773944, "relative_strength": 28.236387, "rate_of_change": 1.6462400715913885, "market_dynamics": 0.306999, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1021.85333, "high": 1168.486804, "low": 1012.688726, "close": 1127.246094, "volume": 61485300}, "trend_line": 804.340566, "activity_lines": {"activity_5": 1023.197274, "activity_10": 956.684488, "activity_20": 910.808287, "activity_30": 868.322734}, "trend_signal": 1, "fair_value": 665.950304, "relative_strength": 35.508114, "rate_of_change": 2.206906352176615, "market_dynamics": 0.89375, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.828175, "high": 1154.739855, "low": 1026.43559, "close": 1040.182495, "volume": 38755124}, "trend_line": 818.954999, "activity_lines": {"activity_5": 1043.542745, "activity_10": 979.496043, "activity_20": 926.79806, "activity_30": 883.538342}, "trend_signal": 1, "fair_value": 668.627319, "relative_strength": 24.980038, "rate_of_change": 1.8169459079600965, "market_dynamics": 1.18204, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.182316, "high": 1081.423025, "low": 1017.270918, "close": 1031.017822, "volume": 32892847}, "trend_line": 832.66874, "activity_lines": {"activity_5": 1048.736035, "activity_10": 997.075427, "activity_20": 940.367164, "activity_30": 897.219815}, "trend_signal": 1, "fair_value": 671.173273, "relative_strength": 19.938796, "rate_of_change": 1.674541460366605, "market_dynamics": 1.005425, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1026.435303, "high": 1086.005493, "low": 1021.853002, "close": 1086.005493, "volume": 26733487}, "trend_line": 847.739242, "activity_lines": {"activity_5": 1062.788456, "activity_10": 1021.336649, "activity_20": 957.962338, "activity_30": 913.564121}, "trend_signal": 1, "fair_value": 674.134986, "relative_strength": 25.158809, "rate_of_change": 1.8099036598876084, "market_dynamics": 0.899077, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.587679, "high": 1099.752281, "low": 1044.764667, "close": 1063.093872, "volume": 13624036}, "trend_line": 862.075785, "activity_lines": {"activity_5": 1064.010392, "activity_10": 1037.016446, "activity_20": 971.962275, "activity_30": 927.457968}, "trend_signal": 1, "fair_value": 676.687692, "relative_strength": 21.486, "rate_of_change": 1.6911500954204979, "market_dynamics": 0.550219, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1076.840953, "high": 1127.245877, "low": 1049.347141, "close": 1081.423096, "volume": 25267943}, "trend_line": 875.416254, "activity_lines": {"activity_5": 1067.981706, "activity_10": 1052.296338, "activity_20": 986.488807, "activity_30": 941.609408}, "trend_signal": 1, "fair_value": 679.27654, "relative_strength": 20.433918, "rate_of_change": 1.5474821624876036, "market_dynamics": 0.587158, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.093886, "high": 1063.093886, "low": 888.966398, "close": 910.044983, "volume": 51760842}, "trend_line": 883.550041, "activity_lines": {"activity_5": 1017.881848, "activity_10": 1032.350822, "activity_20": 983.561596, "activity_30": 943.843519}, "trend_signal": 1, "fair_value": 680.595065, "relative_strength": 7.043665, "rate_of_change": 0.9291336507443901, "market_dynamics": 0.379442, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.796883, "high": 934.789481, "low": 885.300598, "close": 921.042542, "volume": 32968299}, "trend_line": 892.377773, "activity_lines": {"activity_5": 980.123678, "activity_10": 1013.471739, "activity_20": 981.374343, "activity_30": 946.26239}, "trend_signal": 1, "fair_value": 682.092558, "relative_strength": 4.617389, "rate_of_change": 0.9991207730587478, "market_dynamics": -0.022895, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.865563, "high": 966.865563, "low": 899.963921, "close": 953.118652, "volume": 25831521}, "trend_line": 900.756942, "activity_lines": {"activity_5": 960.389229, "activity_10": 999.841473, "activity_20": 981.865153, "activity_30": 950.181157}, "trend_signal": 1, "fair_value": 683.52449, "relative_strength": 6.579112, "rate_of_change": 0.938971056151567, "market_dynamics": -0.337858, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.447821, "high": 1031.017795, "low": 948.536316, "close": 1003.523987, "volume": 29929029}, "trend_line": 909.149727, "activity_lines": {"activity_5": 966.315682, "activity_10": 996.375589, "activity_20": 986.85225, "activity_30": 956.811289}, "trend_signal": 1, "fair_value": 684.601591, "relative_strength": 9.520302, "rate_of_change": 0.9317480230976675, "market_dynamics": -0.716537, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1021.853149, "high": 1108.916851, "low": 1008.106246, "close": 1067.676025, "volume": 33462905}, "trend_line": 920.097553, "activity_lines": {"activity_5": 997.597473, "activity_10": 1004.740339, "activity_20": 997.37931, "activity_30": 967.038792}, "trend_signal": 1, "fair_value": 686.654875, "relative_strength": 12.752962, "rate_of_change": 1.2041829497244039, "market_dynamics": -0.686381, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.676141, "high": 1108.916896, "low": 1063.093985, "close": 1095.170044, "volume": 23284851}, "trend_line": 932.765369, "activity_lines": {"activity_5": 1038.960408, "activity_10": 1019.187093, "activity_20": 1009.755893, "activity_30": 978.333791}, "trend_signal": 1, "fair_value": 689.630139, "relative_strength": 13.271343, "rate_of_change": 1.3767905325578034, "market_dynamics": -0.55342, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1145.575379, "high": 1209.727591, "low": 1122.663767, "close": 1131.828369, "volume": 54873687}, "trend_line": 944.601681, "activity_lines": {"activity_5": 1080.201115, "activity_10": 1039.299223, "activity_20": 1024.427983, "activity_30": 991.176565}, "trend_signal": 1, "fair_value": 692.569215, "relative_strength": 18.351696, "rate_of_change": 1.2689484830134192, "market_dynamics": -0.247932, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.32224, "high": 1191.398367, "low": 1118.081441, "close": 1168.486694, "volume": 33934122}, "trend_line": 957.243296, "activity_lines": {"activity_5": 1119.608874, "activity_10": 1064.243585, "activity_20": 1041.242836, "activity_30": 1005.62076}, "trend_signal": 1, "fair_value": 695.716163, "relative_strength": 17.511258, "rate_of_change": 1.3383011330889216, "market_dynamics": -0.044689, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1163.904541, "high": 1283.044143, "low": 1145.575336, "close": 1278.462158, "volume": 32322379}, "trend_line": 972.955556, "activity_lines": {"activity_5": 1181.317252, "activity_10": 1107.683827, "activity_20": 1066.982288, "activity_30": 1026.344557}, "trend_signal": 1, "fair_value": 699.495769, "relative_strength": 23.739191, "rate_of_change": 1.6414071600873363, "market_dynamics": 0.208661, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.132787, "high": 1374.69043, "low": 1250.968185, "close": 1365.525635, "volume": 40465335}, "trend_line": 990.349768, "activity_lines": {"activity_5": 1253.717578, "activity_10": 1163.038005, "activity_20": 1099.01038, "activity_30": 1051.671659}, "trend_signal": 1, "fair_value": 703.819914, "relative_strength": 26.702824, "rate_of_change": 1.7877704580372467, "market_dynamics": 0.711239, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1333.449571, "high": 1342.614173, "low": 1250.968039, "close": 1283.044312, "volume": 35038150}, "trend_line": 1004.935081, "activity_lines": {"activity_5": 1278.767489, "activity_10": 1198.230078, "activity_20": 1120.765399, "activity_30": 1070.555178}, "trend_signal": 1, "fair_value": 707.683128, "relative_strength": 19.233216, "rate_of_change": 1.4727436175862192, "market_dynamics": 0.909325, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1287.626536, "high": 1319.702642, "low": 1250.537035, "close": 1264.588013, "volume": 30524700}, "trend_line": 1019.024227, "activity_lines": {"activity_5": 1285.140349, "activity_10": 1223.284655, "activity_20": 1138.742098, "activity_30": 1087.30698}, "trend_signal": 1, "fair_value": 711.599777, "relative_strength": 14.097118, "rate_of_change": 1.401995637964999, "market_dynamics": 1.037363, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.220634, "high": 1367.62854, "low": 1250.536975, "close": 1273.955322, "volume": 34945317}, "trend_line": 1031.84833, "activity_lines": {"activity_5": 1285.785002, "activity_10": 1243.796097, "activity_20": 1155.822247, "activity_30": 1103.754148}, "trend_signal": 1, "fair_value": 715.440884, "relative_strength": 12.405596, "rate_of_change": 1.2584689019371114, "market_dynamics": 1.053882, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1283.322707, "high": 1292.690026, "low": 1170.914888, "close": 1180.282104, "volume": 30219581}, "trend_line": 1041.728552, "activity_lines": {"activity_5": 1248.174007, "activity_10": 1241.442651, "activity_20": 1162.71519, "activity_30": 1113.33052}, "trend_signal": 1, "fair_value": 718.686224, "relative_strength": 8.214891, "rate_of_change": 0.9575265775736636, "market_dynamics": 0.648973, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1175.598414, "high": 1194.33313, "low": 1110.027288, "close": 1166.231201, "volume": 23918152}, "trend_line": 1050.396409, "activity_lines": {"activity_5": 1212.424715, "activity_10": 1233.320712, "activity_20": 1167.471887, "activity_30": 1121.362949}, "trend_signal": 1, "fair_value": 721.662841, "relative_strength": 9.72273, "rate_of_change": 0.8320648390944662, "market_dynamics": 0.426649, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1184.965781, "high": 1199.016759, "low": 1021.037659, "close": 1021.037659, "volume": 42719815}, "trend_line": 1056.295669, "activity_lines": {"activity_5": 1141.563871, "activity_10": 1197.008034, "activity_20": 1158.214984, "activity_30": 1119.468836}, "trend_signal": 1, "fair_value": 723.821563, "relative_strength": -2.183874, "rate_of_change": 0.5616222551271252, "market_dynamics": 0.142663, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.048197, "high": 1081.925321, "low": 918.933951, "close": 1053.823364, "volume": 64165072}, "trend_line": 1063.135042, "activity_lines": {"activity_5": 1099.098706, "activity_10": 1168.004256, "activity_20": 1152.171695, "activity_30": 1119.309333}, "trend_signal": 1, "fair_value": 726.298582, "relative_strength": 1.244838, "rate_of_change": 0.647486608221625, "market_dynamics": -0.16119, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1072.557957, "high": 1161.547494, "low": 1067.874298, "close": 1152.180176, "volume": 22827872}, "trend_line": 1073.436269, "activity_lines": {"activity_5": 1103.470121, "activity_10": 1158.301807, "activity_20": 1155.387124, "activity_30": 1125.05418}, "trend_signal": 1, "fair_value": 729.283857, "relative_strength": 5.712755, "rate_of_change": 0.9689481197629383, "market_dynamics": -0.378674, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.547412, "high": 1189.649432, "low": 1114.710847, "close": 1147.49646, "volume": 21886938}, "trend_line": 1083.09259, "activity_lines": {"activity_5": 1114.398641, "activity_10": 1148.044255, "activity_20": 1157.841366, "activity_30": 1129.832257}, "trend_signal": 1, "fair_value": 732.361345, "relative_strength": 5.600846, "rate_of_change": 0.8995709646549993, "market_dynamics": -0.669058, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1166.231105, "high": 1180.282122, "low": 1100.659907, "close": 1161.547485, "volume": 23402174}, "trend_line": 1093.217279, "activity_lines": {"activity_5": 1132.196545, "activity_10": 1142.72263, "activity_20": 1161.231885, "activity_30": 1134.893863}, "trend_signal": 1, "fair_value": 735.702854, "relative_strength": 5.781685, "rate_of_change": 0.9347944112515801, "market_dynamics": -0.795531, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1161.547437, "high": 1170.914755, "low": 1035.08868, "close": 1072.558105, "volume": 30442128}, "trend_line": 1100.345111, "activity_lines": {"activity_5": 1120.643571, "activity_10": 1124.929811, "activity_20": 1155.76568, "activity_30": 1133.561013}, "trend_signal": 1, "fair_value": 738.365787, "relative_strength": 1.006102, "rate_of_change": 0.6520050622068632, "market_dynamics": -0.977257, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1030.404964, "high": 1091.292639, "low": 1021.037646, "close": 1053.823364, "volume": 24533012}, "trend_line": 1105.840342, "activity_lines": {"activity_5": 1099.410986, "activity_10": 1107.557697, "activity_20": 1147.741342, "activity_30": 1130.55961}, "trend_signal": 0, "fair_value": 740.800493, "relative_strength": -2.547158, "rate_of_change": 0.49940977108588935, "market_dynamics": -1.084344, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1049.13964, "high": 1081.925321, "low": 1011.670375, "close": 1053.823364, "volume": 27368429}, "trend_line": 1107.364244, "activity_lines": {"activity_5": 1078.178401, "activity_10": 1094.017668, "activity_20": 1139.084714, "activity_30": 1127.203676}, "trend_signal": 0, "fair_value": 743.206991, "relative_strength": -4.556667, "rate_of_change": 0.13780488395314255, "market_dynamics": -1.128832, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1053.823466, "high": 1222.435037, "low": 1049.139806, "close": 1180.282104, "volume": 40595369}, "trend_line": 1112.9507, "activity_lines": {"activity_5": 1105.655851, "activity_10": 1107.472536, "activity_20": 1141.992229, "activity_30": 1131.908054}, "trend_signal": 0, "fair_value": 746.353602, "relative_strength": 3.3273, "rate_of_change": 0.5044822451392063, "market_dynamics": -1.026836, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1156.863823, "high": 1161.547494, "low": 1100.659912, "close": 1152.180176, "volume": 21434057}, "trend_line": 1113.781836, "activity_lines": {"activity_5": 1121.580281, "activity_10": 1115.817963, "activity_20": 1141.381665, "activity_30": 1134.438988}, "trend_signal": 1, "fair_value": 749.4141, "relative_strength": 2.856295, "rate_of_change": 0.07467859986969907, "market_dynamics": -0.958592, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1170.914795, "high": 1227.118784, "low": 1147.49646, "close": 1217.751465, "volume": 28732435}, "trend_line": 1119.700802, "activity_lines": {"activity_5": 1159.986296, "activity_10": 1136.340916, "activity_20": 1146.613585, "activity_30": 1141.146706}, "trend_signal": 1, "fair_value": 753.059474, "relative_strength": 5.5283, "rate_of_change": 0.5314295680433375, "market_dynamics": -0.692735, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1227.118669, "high": 1245.853355, "low": 1180.282152, "close": 1222.435059, "volume": 28842517}, "trend_line": 1126.081376, "activity_lines": {"activity_5": 1190.27395, "activity_10": 1154.138816, "activity_20": 1151.707841, "activity_30": 1147.774723}, "trend_signal": 1, "fair_value": 756.617337, "relative_strength": 3.014358, "rate_of_change": 0.5698463365037426, "market_dynamics": -0.407791, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.118636, "high": 1259.904248, "low": 1189.649318, "close": 1231.802246, "volume": 28204925}, "trend_line": 1130.941268, "activity_lines": {"activity_5": 1212.443221, "activity_10": 1170.574174, "activity_20": 1157.262749, "activity_30": 1154.595424}, "trend_signal": 1, "fair_value": 760.48442, "relative_strength": 4.086752, "rate_of_change": 0.4315755595979189, "market_dynamics": -0.203551, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1245.853328, "high": 1255.220646, "low": 1142.812807, "close": 1208.384033, "volume": 23896439}, "trend_line": 1135.784273, "activity_lines": {"activity_5": 1214.941162, "activity_10": 1181.304002, "activity_20": 1160.285848, "activity_30": 1159.591731}, "trend_signal": 1, "fair_value": 763.87699, "relative_strength": 4.418142, "rate_of_change": 0.42822780784757325, "market_dynamics": 0.055755, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1203.70043, "high": 1245.853355, "low": 1199.016715, "close": 1199.016846, "volume": 19232346}, "trend_line": 1139.704065, "activity_lines": {"activity_5": 1212.443246, "activity_10": 1189.223657, "activity_20": 1162.75054, "activity_30": 1163.671252}, "trend_signal": 1, "fair_value": 767.270633, "relative_strength": 0.068642, "rate_of_change": 0.34511765070019734, "market_dynamics": 0.193431, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1217.751408, "high": 1227.118727, "low": 1152.180111, "close": 1189.649414, "volume": 19503713}, "trend_line": 1149.024213, "activity_lines": {"activity_5": 1203.700407, "activity_10": 1194.758882, "activity_20": 1165.115994, "activity_30": 1166.893533}, "trend_signal": 1, "fair_value": 770.47729, "relative_strength": 2.618072, "rate_of_change": 0.8177691285149552, "market_dynamics": 0.234002, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1180.282122, "high": 1227.118652, "low": 1152.180167, "close": 1227.118652, "volume": 21827283}, "trend_line": 1159.22675, "activity_lines": {"activity_5": 1209.320784, "activity_10": 1204.977763, "activity_20": 1171.494685, "activity_30": 1171.931884}, "trend_signal": 1, "fair_value": 773.721975, "relative_strength": 4.914679, "rate_of_change": 0.8879305487707875, "market_dynamics": 0.220273, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1241.169782, "high": 1245.853441, "low": 1147.496435, "close": 1175.598389, "volume": 21936574}, "trend_line": 1166.642741, "activity_lines": {"activity_5": 1197.455501, "activity_10": 1202.6785, "activity_20": 1173.14511, "activity_30": 1172.988118}, "trend_signal": 1, "fair_value": 776.133355, "relative_strength": 3.239496, "rate_of_change": 0.6397360136832461, "market_dynamics": 0.149537, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1194.333039, "high": 1255.220673, "low": 1189.649381, "close": 1222.435059, "volume": 24539134}, "trend_line": 1173.939777, "activity_lines": {"activity_5": 1204.949365, "activity_10": 1206.680904, "activity_20": 1179.724536, "activity_30": 1176.587623}, "trend_signal": 1, "fair_value": 779.244586, "relative_strength": 2.879063, "rate_of_change": 0.6254730555941601, "market_dynamics": 0.118511, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1236.48614, "high": 1320.79187, "low": 1217.751502, "close": 1320.79187, "volume": 30095433}, "trend_line": 1182.376971, "activity_lines": {"activity_5": 1244.292098, "activity_10": 1227.799947, "activity_20": 1195.470549, "activity_30": 1186.061951}, "trend_signal": 1, "fair_value": 782.727734, "relative_strength": 11.694958, "rate_of_change": 0.7187075662059165, "market_dynamics": 0.385336, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.210251, "high": 1353.577533, "low": 1297.373657, "close": 1302.057129, "volume": 33871442}, "trend_line": 1189.273208, "activity_lines": {"activity_5": 1269.271582, "activity_10": 1242.447006, "activity_20": 1208.696298, "activity_30": 1193.783252}, "trend_signal": 1, "fair_value": 786.020267, "relative_strength": 12.286422, "rate_of_change": 0.5832519720142754, "market_dynamics": 0.644122, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1316.108211, "high": 1348.893807, "low": 1311.424552, "close": 1339.526489, "volume": 14507437}, "trend_line": 1196.196478, "activity_lines": {"activity_5": 1299.247005, "activity_10": 1262.373846, "activity_20": 1224.15237, "activity_30": 1203.477012}, "trend_signal": 1, "fair_value": 789.552988, "relative_strength": 11.427168, "rate_of_change": 0.5821429385130823, "market_dynamics": 0.919815, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1339.526498, "high": 1344.210157, "low": 1276.702631, "close": 1305.392578, "volume": 18562741}, "trend_line": 1200.760008, "activity_lines": {"activity_5": 1310.350602, "activity_10": 1273.965585, "activity_20": 1234.997102, "activity_30": 1210.521922}, "trend_signal": 1, "fair_value": 792.655339, "relative_strength": 9.968699, "rate_of_change": 0.3815033804170673, "market_dynamics": 1.008121, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1329.300857, "high": 1434.497444, "low": 1329.300857, "close": 1401.025635, "volume": 44198833}, "trend_line": 1204.845457, "activity_lines": {"activity_5": 1344.678939, "activity_10": 1301.607147, "activity_20": 1254.220161, "activity_30": 1223.442285}, "trend_signal": 1, "fair_value": 796.041626, "relative_strength": 16.954589, "rate_of_change": 0.3402385966205435, "market_dynamics": 1.168287, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1372.335699, "high": 1405.807457, "low": 1319.737626, "close": 1367.554077, "volume": 34242961}, "trend_line": 1204.913072, "activity_lines": {"activity_5": 1355.944051, "activity_10": 1319.660396, "activity_20": 1269.048171, "activity_30": 1233.939615}, "trend_signal": 1, "fair_value": 799.636476, "relative_strength": 13.01298, "rate_of_change": 0.005611923056797471, "market_dynamics": 1.228964, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.772538, "high": 1429.71558, "low": 1362.772538, "close": 1401.025635, "volume": 14887628}, "trend_line": 1208.845782, "activity_lines": {"activity_5": 1375.248869, "activity_10": 1340.73507, "activity_20": 1286.082964, "activity_30": 1246.592039}, "trend_signal": 1, "fair_value": 803.610437, "relative_strength": 13.426119, "rate_of_change": 0.3263895206541541, "market_dynamics": 1.255026, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1357.990791, "high": 1501.440434, "low": 1353.209133, "close": 1458.405518, "volume": 51877206}, "trend_line": 1215.306366, "activity_lines": {"activity_5": 1407.082414, "activity_10": 1368.399245, "activity_20": 1307.018377, "activity_30": 1262.692667}, "trend_signal": 1, "fair_value": 807.92871, "relative_strength": 17.678497, "rate_of_change": 0.534442366114814, "market_dynamics": 1.57554, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.279017, "high": 1472.750579, "low": 1410.58907, "close": 1439.279053, "volume": 34576925}, "trend_line": 1220.817157, "activity_lines": {"activity_5": 1424.615202, "activity_10": 1388.380666, "activity_20": 1324.205641, "activity_30": 1277.142517}, "trend_signal": 1, "fair_value": 812.10087, "relative_strength": 17.140892, "rate_of_change": 0.4534487067765369, "market_dynamics": 1.527547, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1448.84228, "high": 1482.313845, "low": 1424.934038, "close": 1444.060669, "volume": 29924223}, "trend_line": 1229.609776, "activity_lines": {"activity_5": 1434.816097, "activity_10": 1404.437278, "activity_20": 1340.012793, "activity_30": 1291.545325}, "trend_signal": 1, "fair_value": 815.951078, "relative_strength": 14.128283, "rate_of_change": 0.7202240687382524, "market_dynamics": 1.523755, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.497307, "high": 1506.222305, "low": 1429.71565, "close": 1448.842407, "volume": 31644538}, "trend_line": 1239.030149, "activity_lines": {"activity_5": 1443.741903, "activity_10": 1417.33374, "activity_20": 1355.01926, "activity_30": 1305.689365}, "trend_signal": 1, "fair_value": 819.97298, "relative_strength": 17.46767, "rate_of_change": 0.7661270415924155, "market_dynamics": 1.623875, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1424.934128, "high": 1463.187343, "low": 1372.335841, "close": 1401.025635, "volume": 33370197}, "trend_line": 1251.696415, "activity_lines": {"activity_5": 1431.309562, "activity_10": 1419.208052, "activity_20": 1364.059072, "activity_30": 1316.140687}, "trend_signal": 1, "fair_value": 823.852912, "relative_strength": 15.634851, "rate_of_change": 1.0222726226817545, "market_dynamics": 1.335823, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1386.680882, "high": 1396.244198, "low": 1262.357732, "close": 1338.864258, "volume": 41922802}, "trend_line": 1261.197778, "activity_lines": {"activity_5": 1398.156763, "activity_10": 1407.980868, "activity_20": 1366.306019, "activity_30": 1321.764419}, "trend_signal": 1, "fair_value": 827.616457, "relative_strength": 13.401377, "rate_of_change": 0.7590788697753108, "market_dynamics": 0.958414, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1353.209145, "high": 1448.842209, "low": 1353.209145, "close": 1415.370728, "volume": 33975371}, "trend_line": 1269.970797, "activity_lines": {"activity_5": 1398.475537, "activity_10": 1410.675992, "activity_20": 1375.284871, "activity_30": 1331.711061}, "trend_signal": 1, "fair_value": 832.161914, "relative_strength": 18.120395, "rate_of_change": 0.6956100901091167, "market_dynamics": 0.618516, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1434.497359, "high": 1472.750698, "low": 1391.46232, "close": 1401.025635, "volume": 24860797}, "trend_line": 1278.421769, "activity_lines": {"activity_5": 1395.606503, "activity_10": 1408.763315, "activity_20": 1382.023388, "activity_30": 1340.166212}, "trend_signal": 1, "fair_value": 836.587207, "relative_strength": 19.612286, "rate_of_change": 0.665446167735784, "market_dynamics": 0.112246, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1357.990726, "high": 1396.244141, "low": 1329.300781, "close": 1372.335815, "volume": 18855899}, "trend_line": 1285.448047, "activity_lines": {"activity_5": 1386.043197, "activity_10": 1401.634306, "activity_20": 1385.112201, "activity_30": 1346.225182}, "trend_signal": 1, "fair_value": 840.819188, "relative_strength": 18.380329, "rate_of_change": 0.5496056286256845, "market_dynamics": -0.29062, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.449341, "high": 1334.082603, "low": 1090.218008, "close": 1324.519287, "volume": 58112146}, "trend_line": 1293.846753, "activity_lines": {"activity_5": 1365.641488, "activity_10": 1385.724443, "activity_20": 1382.82173, "activity_30": 1348.745907}, "trend_signal": 1, "fair_value": 845.078451, "relative_strength": 23.927056, "rate_of_change": 0.6533679847739461, "market_dynamics": -0.479753, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1348.427574, "high": 1362.772548, "low": 1257.576084, "close": 1305.392578, "volume": 34686961}, "trend_line": 1302.232393, "activity_lines": {"activity_5": 1343.964632, "activity_10": 1367.728021, "activity_20": 1378.06743, "activity_30": 1349.490799}, "trend_signal": 1, "fair_value": 849.49719, "relative_strength": 22.328277, "rate_of_change": 0.6481169412495303, "market_dynamics": -0.776229, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1295.829184, "high": 1329.300864, "low": 1243.231079, "close": 1319.737549, "volume": 26991947}, "trend_line": 1311.0962, "activity_lines": {"activity_5": 1329.300879, "activity_10": 1355.121828, "activity_20": 1374.306585, "activity_30": 1350.620164}, "trend_signal": 1, "fair_value": 854.045495, "relative_strength": 19.869917, "rate_of_change": 0.6806624568430584, "market_dynamics": -0.944095, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1324.519212, "high": 1329.30087, "low": 1233.667763, "close": 1243.231079, "volume": 32549323}, "trend_line": 1313.194499, "activity_lines": {"activity_5": 1295.510514, "activity_10": 1330.778851, "activity_20": 1362.573032, "activity_30": 1346.241769}, "trend_signal": 0, "fair_value": 857.999943, "relative_strength": 7.427861, "rate_of_change": 0.16004157437112526, "market_dynamics": -1.034787, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.794314, "high": 1276.702602, "low": 1209.759438, "close": 1267.139404, "volume": 32465447}, "trend_line": 1317.026473, "activity_lines": {"activity_5": 1280.209228, "activity_10": 1314.434288, "activity_20": 1353.017435, "activity_30": 1343.270473}, "trend_signal": 0, "fair_value": 862.220483, "relative_strength": 8.31411, "rate_of_change": 0.2918055172267323, "market_dynamics": -1.18046, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.357585, "high": 1319.73751, "low": 1248.012613, "close": 1305.392578, "volume": 29367518}, "trend_line": 1319.947843, "activity_lines": {"activity_5": 1284.672095, "activity_10": 1308.34854, "activity_20": 1347.360484, "activity_30": 1342.519899}, "trend_signal": 0, "fair_value": 866.667431, "relative_strength": 6.426604, "rate_of_change": 0.2218155868458405, "market_dynamics": -1.201718, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.265915, "high": 1291.047573, "low": 1252.79427, "close": 1257.575928, "volume": 24671665}, "trend_line": 1321.119206, "activity_lines": {"activity_5": 1274.471191, "activity_10": 1295.307637, "activity_20": 1337.133684, "activity_30": 1338.495905}, "trend_signal": 0, "fair_value": 870.765548, "relative_strength": 3.15716, "rate_of_change": 0.08874312770858143, "market_dynamics": -1.242384, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1248.012783, "high": 1248.012783, "low": 1204.977783, "close": 1204.977783, "volume": 40685775}, "trend_line": 1320.225057, "activity_lines": {"activity_5": 1249.92535, "activity_10": 1274.181405, "activity_20": 1322.287777, "activity_30": 1331.002909}, "trend_signal": 0, "fair_value": 874.512395, "relative_strength": 0.061017, "rate_of_change": -0.06768117486590913, "market_dynamics": -1.211021, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.414467, "high": 1233.667727, "low": 1176.287836, "close": 1224.104492, "volume": 52646456}, "trend_line": 1320.749072, "activity_lines": {"activity_5": 1239.405729, "activity_10": 1260.358083, "activity_20": 1309.741628, "activity_30": 1324.801583}, "trend_signal": 0, "fair_value": 878.358341, "relative_strength": 0.074377, "rate_of_change": 0.039691338777549275, "market_dynamics": -1.152992, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1233.667644, "high": 1286.265873, "low": 1195.414429, "close": 1195.414429, "volume": 50336004}, "trend_line": 1320.628992, "activity_lines": {"activity_5": 1220.59786, "activity_10": 1244.535134, "activity_20": 1295.305573, "activity_30": 1316.715477}, "trend_signal": 0, "fair_value": 881.799412, "relative_strength": -4.119417, "rate_of_change": -0.009091810287499003, "market_dynamics": -1.128366, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1204.977702, "high": 1233.667644, "low": 1190.632771, "close": 1195.414429, "volume": 25054000}, "trend_line": 1320.821159, "activity_lines": {"activity_5": 1206.571655, "activity_10": 1231.928937, "activity_20": 1281.689231, "activity_30": 1308.637118}, "trend_signal": 0, "fair_value": 885.090038, "relative_strength": -3.91654, "rate_of_change": 0.014551172294735907, "market_dynamics": -1.122778, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1176.287757, "high": 1243.23104, "low": 1171.5061, "close": 1228.885986, "volume": 25857495}, "trend_line": 1320.88007, "activity_lines": {"activity_5": 1211.034513, "activity_10": 1227.755839, "activity_20": 1272.239757, "activity_30": 1302.705816}, "trend_signal": 0, "fair_value": 889.060663, "relative_strength": -3.422089, "rate_of_change": 0.004460179911446491, "market_dynamics": -1.1876, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1233.66769, "high": 1272.580116, "low": 1195.414429, "close": 1257.952759, "volume": 41785984}, "trend_line": 1323.625216, "activity_lines": {"activity_5": 1227.098958, "activity_10": 1230.258638, "activity_20": 1266.651497, "activity_30": 1298.64599}, "trend_signal": 0, "fair_value": 893.661254, "relative_strength": -0.997751, "rate_of_change": 0.20782704367702187, "market_dynamics": -1.082676, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.704315, "high": 1384.723145, "low": 1233.573799, "close": 1384.723145, "volume": 42291848}, "trend_line": 1329.034819, "activity_lines": {"activity_5": 1281.888534, "activity_10": 1256.933958, "activity_20": 1274.000066, "activity_30": 1302.587792}, "trend_signal": 0, "fair_value": 899.374276, "relative_strength": 7.740266, "rate_of_change": 0.4086959763691946, "market_dynamics": -0.667429, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.97158, "high": 1384.723097, "low": 1345.716881, "close": 1374.971558, "volume": 25943584}, "trend_line": 1330.840808, "activity_lines": {"activity_5": 1322.71967, "activity_10": 1279.263679, "activity_20": 1280.702472, "activity_30": 1305.551452}, "trend_signal": 0, "fair_value": 904.823199, "relative_strength": 3.893771, "rate_of_change": 0.13588726000112072, "market_dynamics": -0.234792, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1379.847427, "high": 1418.85366, "low": 1374.971641, "close": 1394.474731, "volume": 29010031}, "trend_line": 1333.921395, "activity_lines": {"activity_5": 1358.081388, "activity_10": 1303.178846, "activity_20": 1289.614089, "activity_30": 1309.656867}, "trend_signal": 0, "fair_value": 910.412648, "relative_strength": 5.163507, "rate_of_change": 0.23147674624057296, "market_dynamics": 0.273573, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1399.35047, "high": 1404.226256, "low": 1306.710617, "close": 1321.337974, "volume": 34664037}, "trend_line": 1333.315111, "activity_lines": {"activity_5": 1355.793501, "activity_10": 1312.176746, "activity_20": 1291.591495, "activity_30": 1308.845033}, "trend_signal": 0, "fair_value": 915.238641, "relative_strength": -0.772767, "rate_of_change": -0.04545125389492587, "market_dynamics": 0.521434, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1306.710556, "high": 1331.089462, "low": 1287.207397, "close": 1316.462158, "volume": 24002511}, "trend_line": 1333.684097, "activity_lines": {"activity_5": 1345.716876, "activity_10": 1319.128824, "activity_20": 1293.187996, "activity_30": 1307.757746}, "trend_signal": 0, "fair_value": 920.147097, "relative_strength": -3.80224, "rate_of_change": 0.027674328218138467, "market_dynamics": 0.419614, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1316.462105, "high": 1365.220047, "low": 1306.710534, "close": 1335.965332, "volume": 22827051}, "trend_line": 1331.51542, "activity_lines": {"activity_5": 1338.240682, "activity_10": 1327.599946, "activity_20": 1297.112936, "activity_30": 1307.904922}, "trend_signal": 0, "fair_value": 925.004827, "relative_strength": -3.8224, "rate_of_change": -0.16260799726699568, "market_dynamics": 0.379968, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.841058, "high": 1394.474668, "low": 1311.586335, "close": 1331.089478, "volume": 25431697}, "trend_line": 1330.299934, "activity_lines": {"activity_5": 1332.389725, "activity_10": 1333.150714, "activity_20": 1300.88332, "activity_30": 1307.877442}, "trend_signal": 0, "fair_value": 930.001878, "relative_strength": -2.02211, "rate_of_change": -0.09128591240798814, "market_dynamics": 0.274555, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.592629, "high": 1374.971558, "low": 1335.965332, "close": 1335.965332, "volume": 20729348}, "trend_line": 1328.131257, "activity_lines": {"activity_5": 1331.089524, "activity_10": 1337.121183, "activity_20": 1305.314482, "activity_30": 1308.242952}, "trend_signal": 0, "fair_value": 934.983664, "relative_strength": -3.673208, "rate_of_change": -0.16302165734001223, "market_dynamics": 0.224679, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.965317, "high": 1399.350464, "low": 1316.462173, "close": 1399.350464, "volume": 23616012}, "trend_line": 1326.162755, "activity_lines": {"activity_5": 1354.818327, "activity_10": 1350.06075, "activity_20": 1315.727818, "activity_30": 1312.837739}, "trend_signal": 0, "fair_value": 940.4493, "relative_strength": -0.346364, "rate_of_change": -0.14821592290858523, "market_dynamics": 0.350918, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1413.977875, "high": 1482.238845, "low": 1389.598946, "close": 1448.108276, "volume": 32578515}, "trend_line": 1326.457063, "activity_lines": {"activity_5": 1389.598901, "activity_10": 1368.766019, "activity_20": 1330.337336, "activity_30": 1320.705192}, "trend_signal": 0, "fair_value": 946.527285, "relative_strength": -1.067509, "rate_of_change": 0.02219244952328652, "market_dynamics": 0.587838, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1452.984062, "high": 1506.617805, "low": 1404.226318, "close": 1404.226318, "volume": 32362634}, "trend_line": 1325.129251, "activity_lines": {"activity_5": 1400.975749, "activity_10": 1376.035378, "activity_20": 1340.156332, "activity_30": 1325.722563}, "trend_signal": 1, "fair_value": 952.30847, "relative_strength": -4.660914, "rate_of_change": -0.10010214706814029, "market_dynamics": 0.79547, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.598969, "high": 1394.474754, "low": 1277.455811, "close": 1277.455811, "volume": 44761001}, "trend_line": 1319.416364, "activity_lines": {"activity_5": 1365.545028, "activity_10": 1359.900951, "activity_20": 1337.135302, "activity_30": 1322.646858}, "trend_signal": 1, "fair_value": 957.395908, "relative_strength": -13.343488, "rate_of_change": -0.43111922823293986, "market_dynamics": 0.809816, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.455879, "high": 1292.083237, "low": 1248.201172, "close": 1287.207397, "volume": 28225221}, "trend_line": 1315.622423, "activity_lines": {"activity_5": 1336.940413, "activity_10": 1347.312552, "activity_20": 1334.993868, "activity_30": 1320.56886}, "trend_signal": 1, "fair_value": 962.649237, "relative_strength": -16.433786, "rate_of_change": -0.287546911158357, "market_dynamics": 0.547015, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1292.083252, "high": 1335.965231, "low": 1272.580109, "close": 1311.586304, "volume": 16789431}, "trend_line": 1314.713158, "activity_lines": {"activity_5": 1319.71263, "activity_10": 1341.106998, "activity_20": 1335.260832, "activity_30": 1320.308465}, "trend_signal": 1, "fair_value": 968.208741, "relative_strength": -16.436828, "rate_of_change": -0.06911291447333479, "market_dynamics": 0.096664, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.959022, "high": 1326.213698, "low": 1267.704292, "close": 1296.958984, "volume": 27529791}, "trend_line": 1310.7661, "activity_lines": {"activity_5": 1303.460018, "activity_10": 1332.419234, "activity_20": 1333.877525, "activity_30": 1319.163034}, "trend_signal": 0, "fair_value": 973.596945, "relative_strength": -17.213109, "rate_of_change": -0.30022198956344287, "market_dynamics": -0.349064, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1301.834786, "high": 1321.337928, "low": 1257.952706, "close": 1262.828491, "volume": 18650113}, "trend_line": 1306.159528, "activity_lines": {"activity_5": 1285.907194, "activity_10": 1317.880529, "activity_20": 1328.805689, "activity_30": 1316.070286}, "trend_signal": 0, "fair_value": 978.668153, "relative_strength": -19.898888, "rate_of_change": -0.3514411915291479, "market_dynamics": -0.711976, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1287.207481, "high": 1306.710625, "low": 1257.952668, "close": 1277.455811, "volume": 30612490}, "trend_line": 1302.996862, "activity_lines": {"activity_5": 1282.656665, "activity_10": 1307.331097, "activity_20": 1324.942531, "activity_30": 1314.218433}, "trend_signal": 0, "fair_value": 983.926168, "relative_strength": -20.783363, "rate_of_change": -0.24213474175261268, "market_dynamics": -0.797351, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1277.455918, "high": 1296.959046, "low": 1228.697998, "close": 1228.697998, "volume": 37877685}, "trend_line": 1299.802819, "activity_lines": {"activity_5": 1263.153532, "activity_10": 1288.891766, "activity_20": 1316.045099, "activity_30": 1309.424958}, "trend_signal": 0, "fair_value": 988.881971, "relative_strength": -21.977179, "rate_of_change": -0.24513052127365484, "market_dynamics": -0.794937, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1218.946411, "high": 1238.449538, "low": 1194.567452, "close": 1199.443237, "volume": 21831018}, "trend_line": 1296.271174, "activity_lines": {"activity_5": 1237.799438, "activity_10": 1267.083702, "activity_20": 1304.203005, "activity_30": 1302.950146}, "trend_signal": 0, "fair_value": 993.484836, "relative_strength": -22.943584, "rate_of_change": -0.2717062117711891, "market_dynamics": -0.903323, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.443237, "high": 1218.946379, "low": 1101.927574, "close": 1116.554932, "volume": 34544296}, "trend_line": 1289.49842, "activity_lines": {"activity_5": 1192.292114, "activity_10": 1233.839715, "activity_20": 1284.606992, "activity_30": 1291.35555}, "trend_signal": 0, "fair_value": 997.023962, "relative_strength": -25.402409, "rate_of_change": -0.5224797199725493, "market_dynamics": -0.860872, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1126.30645, "high": 1374.971596, "low": 1116.554879, "close": 1360.344238, "volume": 65025568}, "trend_line": 1293.402192, "activity_lines": {"activity_5": 1240.074829, "activity_10": 1250.949299, "activity_20": 1288.90233, "activity_30": 1295.926248}, "trend_signal": 0, "fair_value": 1002.012123, "relative_strength": -12.906402, "rate_of_change": 0.30273569470524186, "market_dynamics": -0.612693, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1384.723123, "high": 1423.729359, "low": 1350.592682, "close": 1389.598999, "volume": 54262973}, "trend_line": 1297.484178, "activity_lines": {"activity_5": 1291.108081, "activity_10": 1274.175786, "activity_20": 1296.099926, "activity_30": 1302.132493}, "trend_signal": 0, "fair_value": 1007.161969, "relative_strength": -12.066252, "rate_of_change": 0.31560067125662605, "market_dynamics": -0.334167, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.474747, "high": 1423.729492, "low": 1345.716896, "close": 1370.095825, "volume": 32960238}, "trend_line": 1299.640953, "activity_lines": {"activity_5": 1328.164062, "activity_10": 1291.817274, "activity_20": 1301.370422, "activity_30": 1306.817116}, "trend_signal": 0, "fair_value": 1012.124769, "relative_strength": -13.847205, "rate_of_change": 0.16622746054018953, "market_dynamics": -0.014296, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1350.592644, "high": 1418.853715, "low": 1350.592644, "close": 1374.971558, "volume": 40235992}, "trend_line": 1303.554141, "activity_lines": {"activity_5": 1357.418766, "activity_10": 1308.838197, "activity_20": 1307.221364, "activity_30": 1311.677155}, "trend_signal": 1, "fair_value": 1017.170512, "relative_strength": -11.741922, "rate_of_change": 0.30109762169059556, "market_dynamics": 0.328509, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1394.474684, "high": 1399.35047, "low": 1345.716797, "close": 1350.592651, "volume": 16812698}, "trend_line": 1308.40797, "activity_lines": {"activity_5": 1366.84528, "activity_10": 1320.274132, "activity_20": 1310.495107, "activity_30": 1314.711897}, "trend_signal": 1, "fair_value": 1022.416638, "relative_strength": -15.612374, "rate_of_change": 0.3723534640668143, "market_dynamics": 0.267988, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1355.46843, "high": 1457.859885, "low": 1345.716859, "close": 1433.480957, "volume": 28423281}, "trend_line": 1315.387185, "activity_lines": {"activity_5": 1388.298714, "activity_10": 1345.805511, "activity_20": 1321.500449, "activity_30": 1322.781122}, "trend_signal": 1, "fair_value": 1028.1941, "relative_strength": -12.594564, "rate_of_change": 0.5334127550445957, "market_dynamics": 0.379479, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1472.487267, "high": 1496.061177, "low": 1406.595737, "close": 1411.56604, "volume": 44447209}, "trend_line": 1322.592239, "activity_lines": {"activity_5": 1397.571395, "activity_10": 1364.249587, "activity_20": 1329.954295, "activity_30": 1328.98621}, "trend_signal": 1, "fair_value": 1034.011996, "relative_strength": -16.300502, "rate_of_change": 0.547751573237352, "market_dynamics": 0.618604, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.41748, "high": 1515.942369, "low": 1416.53627, "close": 1496.061157, "volume": 38009548}, "trend_line": 1332.613797, "activity_lines": {"activity_5": 1433.544645, "activity_10": 1395.618044, "activity_20": 1346.072074, "activity_30": 1340.177753}, "trend_signal": 1, "fair_value": 1040.190613, "relative_strength": -14.05956, "rate_of_change": 0.7577209138605805, "market_dynamics": 0.814242, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1501.031446, "high": 1620.318726, "low": 1441.387798, "close": 1620.318726, "volume": 49388368}, "trend_line": 1345.661555, "activity_lines": {"activity_5": 1502.539396, "activity_10": 1444.717638, "activity_20": 1373.261546, "activity_30": 1358.739361}, "trend_signal": 1, "fair_value": 1046.990008, "relative_strength": -8.264731, "rate_of_change": 0.9791102290380932, "market_dynamics": 1.205948, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1729.665366, "high": 1809.190245, "low": 1709.784155, "close": 1749.546631, "volume": 65799298}, "trend_line": 1362.048017, "activity_lines": {"activity_5": 1598.253638, "activity_10": 1509.660933, "activity_20": 1411.706207, "activity_30": 1384.796463}, "trend_signal": 1, "fair_value": 1054.622956, "relative_strength": -1.092545, "rate_of_change": 1.2177253588849215, "market_dynamics": 1.449709, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1704.813897, "high": 1799.249688, "low": 1674.992079, "close": 1699.843628, "volume": 57577441}, "trend_line": 1372.552033, "activity_lines": {"activity_5": 1650.80328, "activity_10": 1554.058379, "activity_20": 1443.981828, "activity_30": 1406.589728}, "trend_signal": 1, "fair_value": 1061.637495, "relative_strength": -2.760634, "rate_of_change": 0.7711927824053992, "market_dynamics": 1.583262, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1749.546619, "high": 1858.893283, "low": 1749.546619, "close": 1843.982422, "volume": 30659150}, "trend_line": 1388.185729, "activity_lines": {"activity_5": 1733.641675, "activity_10": 1618.490161, "activity_20": 1488.577253, "activity_30": 1437.004592}, "trend_signal": 1, "fair_value": 1069.632859, "relative_strength": 0.018328, "rate_of_change": 1.1390239221626726, "market_dynamics": 1.63419, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.833895, "high": 1963.269694, "low": 1779.368442, "close": 1933.447876, "volume": 44238905}, "trend_line": 1406.1515, "activity_lines": {"activity_5": 1817.474129, "activity_10": 1690.926873, "activity_20": 1538.99545, "activity_30": 1472.182795}, "trend_signal": 1, "fair_value": 1078.289593, "relative_strength": -0.266471, "rate_of_change": 1.294190728566401, "market_dynamics": 1.646624, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1933.447814, "high": 1933.447814, "low": 1704.813877, "close": 1754.516968, "volume": 41702205}, "trend_line": 1420.5908, "activity_lines": {"activity_5": 1812.503833, "activity_10": 1720.587928, "activity_20": 1569.295274, "activity_30": 1494.657986}, "trend_signal": 1, "fair_value": 1085.799333, "relative_strength": -4.250018, "rate_of_change": 1.0268665929666898, "market_dynamics": 1.472611, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1610.378114, "high": 1804.219888, "low": 1600.437509, "close": 1709.78418, "volume": 35354226}, "trend_line": 1433.701534, "activity_lines": {"activity_5": 1783.676058, "activity_10": 1735.214924, "activity_20": 1593.225638, "activity_30": 1513.315624}, "trend_signal": 1, "fair_value": 1092.753539, "relative_strength": -5.773609, "rate_of_change": 0.9229071453933176, "market_dynamics": 1.247162, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1709.784234, "high": 1734.635763, "low": 1645.170229, "close": 1689.902954, "volume": 29331770}, "trend_line": 1445.499455, "activity_lines": {"activity_5": 1750.872038, "activity_10": 1739.696396, "activity_20": 1613.296718, "activity_30": 1529.844748}, "trend_signal": 1, "fair_value": 1099.678511, "relative_strength": -6.919668, "rate_of_change": 0.8228993776050365, "market_dynamics": 1.000922, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1620.318691, "high": 1655.110901, "low": 1535.823635, "close": 1575.58606, "volume": 31402356}, "trend_line": 1453.649341, "activity_lines": {"activity_5": 1680.625098, "activity_10": 1718.73076, "activity_20": 1620.446786, "activity_30": 1538.237432}, "trend_signal": 1, "fair_value": 1105.78281, "relative_strength": -11.578647, "rate_of_change": 0.5638110738685925, "market_dynamics": 0.549163, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.853312, "high": 1545.764221, "low": 1436.417495, "close": 1456.298706, "volume": 36902203}, "trend_line": 1457.660453, "activity_lines": {"activity_5": 1588.508797, "activity_10": 1673.094332, "activity_20": 1614.816487, "activity_30": 1538.408359}, "trend_signal": 1, "fair_value": 1111.034574, "relative_strength": -16.315286, "rate_of_change": 0.2759339468513481, "market_dynamics": 0.1104, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1471.209649, "high": 1595.467203, "low": 1421.50662, "close": 1565.645386, "volume": 33330648}, "trend_line": 1463.203617, "activity_lines": {"activity_5": 1564.651335, "activity_10": 1648.062072, "activity_20": 1618.516344, "activity_30": 1545.375128}, "trend_signal": 1, "fair_value": 1117.002785, "relative_strength": -16.652764, "rate_of_change": 0.3802781360083955, "market_dynamics": -0.191816, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1635.229689, "high": 1943.388468, "low": 1610.378174, "close": 1913.56665, "volume": 73515624}, "trend_line": 1478.718897, "activity_lines": {"activity_5": 1669.359066, "activity_10": 1687.282284, "activity_20": 1653.607739, "activity_30": 1574.430808}, "trend_signal": 1, "fair_value": 1125.397681, "relative_strength": -1.402841, "rate_of_change": 1.060363699196629, "market_dynamics": -0.101127, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1948.358722, "high": 2420.537598, "low": 1883.744785, "close": 2420.537598, "volume": 101277106}, "trend_line": 1512.595939, "activity_lines": {"activity_5": 1929.471615, "activity_10": 1815.696851, "activity_20": 1733.186789, "activity_30": 1635.193305}, "trend_signal": 1, "fair_value": 1137.04756, "relative_strength": 18.122924, "rate_of_change": 2.290972413264566, "market_dynamics": 0.328361, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2455.329719, "high": 2669.052588, "low": 2395.686082, "close": 2594.498047, "volume": 75312636}, "trend_line": 1556.497347, "activity_lines": {"activity_5": 2198.862004, "activity_10": 1962.637063, "activity_20": 1824.28496, "activity_30": 1704.993441}, "trend_signal": 1, "fair_value": 1150.241595, "relative_strength": 26.619837, "rate_of_change": 2.902388329101546, "market_dynamics": 0.911323, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2852.953857, "high": 3648.202365, "low": 2852.953857, "close": 3608.439941, "volume": 64524544}, "trend_line": 1633.871765, "activity_lines": {"activity_5": 2738.305558, "activity_10": 2280.284608, "activity_20": 2006.211411, "activity_30": 1837.376834}, "trend_signal": 1, "fair_value": 1169.935257, "relative_strength": 63.165665, "rate_of_change": 4.9710600631046304, "market_dynamics": 1.485444, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3553.766599, "high": 3961.33144, "low": 3180.993817, "close": 3240.637451, "volume": 39120269}, "trend_line": 1698.17347, "activity_lines": {"activity_5": 3011.6722, "activity_10": 2500.604572, "activity_20": 2142.450273, "activity_30": 1941.039136}, "trend_signal": 1, "fair_value": 1187.219521, "relative_strength": 47.105925, "rate_of_change": 3.9355417222721787, "market_dynamics": 1.605021, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3220.756218, "high": 3856.954942, "low": 3081.587897, "close": 3837.07373, "volume": 47933177}, "trend_line": 1782.843962, "activity_lines": {"activity_5": 3372.184798, "activity_10": 2802.347123, "activity_20": 2326.608466, "activity_30": 2079.032701}, "trend_signal": 1, "fair_value": 1208.337432, "relative_strength": 67.795047, "rate_of_change": 4.98597425385523, "market_dynamics": 1.591401, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4219.787109, "high": 4662.143945, "low": 4155.173306, "close": 4284.400879, "volume": 74361600}, "trend_line": 1883.563041, "activity_lines": {"activity_5": 3753.57264, "activity_10": 3146.743892, "activity_20": 2541.528859, "activity_30": 2240.42347}, "trend_signal": 1, "fair_value": 1232.193602, "relative_strength": 74.691715, "rate_of_change": 5.649349081958537, "market_dynamics": 1.608206, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4413.628838, "high": 4940.480972, "low": 4105.470152, "close": 4274.460449, "volume": 60314113}, "trend_line": 1983.463196, "activity_lines": {"activity_5": 4007.389453, "activity_10": 3442.16062, "activity_20": 2741.926735, "activity_30": 2394.674916}, "trend_signal": 1, "fair_value": 1255.820643, "relative_strength": 70.680939, "rate_of_change": 5.303786113097757, "market_dynamics": 1.565906, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3911.628479, "high": 4493.153895, "low": 3856.955126, "close": 4155.17334, "volume": 66194465}, "trend_line": 2081.012374, "activity_lines": {"activity_5": 4109.446403, "activity_10": 3666.818339, "activity_20": 2917.331103, "activity_30": 2534.785248}, "trend_signal": 1, "fair_value": 1278.574475, "relative_strength": 67.132972, "rate_of_change": 4.918123925703535, "market_dynamics": 1.653921, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4329.13372, "high": 4562.73789, "low": 4324.163417, "close": 4363.925781, "volume": 40621438}, "trend_line": 2186.495125, "activity_lines": {"activity_5": 4244.638607, "activity_10": 3880.3606, "activity_20": 3099.954217, "activity_30": 2682.069984}, "trend_signal": 1, "fair_value": 1302.599267, "relative_strength": 64.619227, "rate_of_change": 5.068819018949284, "market_dynamics": 1.570358, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4358.955623, "high": 4756.580098, "low": 3856.955078, "close": 3856.955078, "volume": 72190950}, "trend_line": 2277.841797, "activity_lines": {"activity_5": 4135.954687, "activity_10": 3950.848544, "activity_20": 3221.229612, "activity_30": 2789.841594}, "trend_signal": 1, "fair_value": 1323.441444, "relative_strength": 50.041566, "rate_of_change": 4.1777670096566135, "market_dynamics": 1.349639, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3847.014432, "high": 4353.985481, "low": 3802.281706, "close": 4170.083984, "volume": 50027154}, "trend_line": 2371.499788, "activity_lines": {"activity_5": 4130.321647, "activity_10": 4042.934681, "activity_20": 3362.291529, "activity_30": 2911.921735}, "trend_signal": 1, "fair_value": 1346.206644, "relative_strength": 52.794215, "rate_of_change": 4.1116986756214144, "market_dynamics": 1.140292, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 2456.013155, "activity_lines": {"activity_5": 4050.615071, "activity_10": 4058.65016, "activity_20": 3468.249065, "activity_30": 3012.147555}, "trend_signal": 1, "fair_value": 1367.429408, "relative_strength": 46.847507, "rate_of_change": 3.5637096586575794, "market_dynamics": 0.810616, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4095.0, "high": 4095.0, "low": 3370.0, "close": 3370.0, "volume": 38511692}, "trend_line": 2522.676628, "activity_lines": {"activity_5": 3809.205859, "activity_10": 3949.265603, "activity_20": 3511.43985, "activity_30": 3071.114448}, "trend_signal": 1, "fair_value": 1385.128819, "relative_strength": 33.224306, "rate_of_change": 2.7142962513977276, "market_dynamics": 0.39873, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3355.0, "high": 4050.0, "low": 3240.0, "close": 3750.0, "volume": 45122184}, "trend_line": 2601.844242, "activity_lines": {"activity_5": 3746.808203, "activity_10": 3913.307226, "activity_20": 3583.980387, "activity_30": 3150.296601}, "trend_signal": 1, "fair_value": 1405.206895, "relative_strength": 43.643757, "rate_of_change": 3.1382386914475333, "market_dynamics": 0.069284, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3655.0, "high": 3710.0, "low": 2990.0, "close": 3555.0, "volume": 50018490}, "trend_line": 2675.324487, "activity_lines": {"activity_5": 3660.338932, "activity_10": 3832.633168, "activity_20": 3628.447196, "activity_30": 3211.790521}, "trend_signal": 1, "fair_value": 1424.092204, "relative_strength": 36.862369, "rate_of_change": 2.8241600251795447, "market_dynamics": -0.269801, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3910.0, "high": 4125.0, "low": 3780.0, "close": 3900.0, "volume": 46619197}, "trend_line": 2757.541789, "activity_lines": {"activity_5": 3709.0, "activity_10": 3819.814995, "activity_20": 3696.984405, "activity_30": 3290.801844}, "trend_signal": 1, "fair_value": 1445.326404, "relative_strength": 44.917886, "rate_of_change": 3.0731712134177473, "market_dynamics": -0.448643, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3920.0, "high": 4400.0, "low": 3810.0, "close": 4210.0, "volume": 38338854}, "trend_line": 2850.822921, "activity_lines": {"activity_5": 3879.0, "activity_10": 3870.349565, "activity_20": 3784.521152, "activity_30": 3384.508826}, "trend_signal": 1, "fair_value": 1468.273075, "relative_strength": 49.274158, "rate_of_change": 3.3827640390475358, "market_dynamics": -0.476891, "expectation": {"probability": 53.1418, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [632.997685, 599.963928, 605.320754, 624.962421, 636.56881, 638.354351, 670.495337, 661.567341, 666.924157, 705.314722, 748.169288, 736.562791, 731.205978, 784.774226, 811.558232, 821.379183, 844.592064, 843.699175, 841.020916, 888.339426, 884.768203, 901.731448, 852.307973, 856.890301, 850.47508, 866.05487, 851.391463, 900.88044, 891.715811, 998.941644, 1021.85333, 1131.828175, 1040.182316, 1026.435303, 1090.587679, 1076.840953, 1063.093886, 901.796883, 966.865563, 971.447821, 1021.853149, 1067.676141, 1145.575379, 1159.32224, 1163.904541, 1260.132787, 1333.449571, 1287.626536, 1255.220634, 1283.322707, 1175.598414, 1184.965781, 932.048197, 1072.557957, 1161.547412, 1166.231105, 1161.547437, 1030.404964, 1049.13964, 1053.823466, 1156.863823, 1170.914795, 1227.118669, 1227.118636, 1245.853328, 1203.70043, 1217.751408, 1180.282122, 1241.169782, 1194.333039, 1236.48614, 1344.210251, 1316.108211, 1339.526498, 1329.300857, 1372.335699, 1362.772538, 1357.990791, 1439.279017, 1448.84228, 1434.497307, 1424.934128, 1386.680882, 1353.209145, 1434.497359, 1357.990726, 1238.449341, 1348.427574, 1295.829184, 1324.519212, 1252.794314, 1262.357585, 1286.265915, 1248.012783, 1195.414467, 1233.667644, 1204.977702, 1176.287757, 1233.66769, 1267.704315, 1374.97158, 1379.847427, 1399.35047, 1306.710556, 1316.462105, 1340.841058, 1350.592629, 1335.965317, 1413.977875, 1452.984062, 1389.598969, 1277.455879, 1292.083252, 1296.959022, 1301.834786, 1287.207481, 1277.455918, 1218.946411, 1199.443237, 1126.30645, 1384.723123, 1394.474747, 1350.592644, 1394.474684, 1355.46843, 1472.487267, 1436.41748, 1501.031446, 1729.665366, 1704.813897, 1749.546619, 1868.833895, 1933.447814, 1610.378114, 1709.784234, 1620.318691, 1530.853312, 1471.209649, 1635.229689, 1948.358722, 2455.329719, 2852.953857, 3553.766599, 3220.756218, 4219.787109, 4413.628838, 3911.628479, 4329.13372, 4358.955623, 3847.014432, 3925.0, 4095.0, 3355.0, 3655.0, 3910.0, 3920.0], "highs": [635.676096, 623.176833, 620.498394, 639.247263, 644.604121, 681.209045, 707.100275, 680.316213, 705.314806, 751.740417, 762.454167, 742.812433, 782.988662, 817.808007, 825.843124, 849.056124, 850.841708, 844.592046, 891.017846, 890.125033, 941.907639, 906.195465, 861.47262, 856.890301, 870.637206, 895.381661, 861.472525, 900.88044, 1008.106323, 1067.676022, 1168.486804, 1154.739855, 1081.423025, 1086.005493, 1099.752281, 1127.245877, 1063.093886, 934.789481, 966.865563, 1031.017795, 1108.916851, 1108.916896, 1209.727591, 1191.398367, 1283.044143, 1374.69043, 1342.614173, 1319.702642, 1367.62854, 1292.690026, 1194.33313, 1199.016759, 1081.925321, 1161.547494, 1189.649432, 1180.282122, 1170.914755, 1091.292639, 1081.925321, 1222.435037, 1161.547494, 1227.118784, 1245.853355, 1259.904248, 1255.220646, 1245.853355, 1227.118727, 1227.118652, 1245.853441, 1255.220673, 1320.79187, 1353.577533, 1348.893807, 1344.210157, 1434.497444, 1405.807457, 1429.71558, 1501.440434, 1472.750579, 1482.313845, 1506.222305, 1463.187343, 1396.244198, 1448.842209, 1472.750698, 1396.244141, 1334.082603, 1362.772548, 1329.300864, 1329.30087, 1276.702602, 1319.73751, 1291.047573, 1248.012783, 1233.667727, 1286.265873, 1233.667644, 1243.23104, 1272.580116, 1384.723145, 1384.723097, 1418.85366, 1404.226256, 1331.089462, 1365.220047, 1394.474668, 1374.971558, 1399.350464, 1482.238845, 1506.617805, 1394.474754, 1292.083237, 1335.965231, 1326.213698, 1321.337928, 1306.710625, 1296.959046, 1238.449538, 1218.946379, 1374.971596, 1423.729359, 1423.729492, 1418.853715, 1399.35047, 1457.859885, 1496.061177, 1515.942369, 1620.318726, 1809.190245, 1799.249688, 1858.893283, 1963.269694, 1933.447814, 1804.219888, 1734.635763, 1655.110901, 1545.764221, 1595.467203, 1943.388468, 2420.537598, 2669.052588, 3648.202365, 3961.33144, 3856.954942, 4662.143945, 4940.480972, 4493.153895, 4562.73789, 4756.580098, 4353.985481, 3925.0, 4095.0, 4050.0, 3710.0, 4125.0, 4400.0], "lows": [602.642287, 594.607107, 595.499916, 623.176814, 625.855132, 632.104728, 649.96091, 649.960924, 660.674533, 705.314722, 714.242738, 714.242756, 730.313175, 779.417406, 795.487892, 807.094328, 825.843215, 822.27194, 832.092881, 867.804946, 881.196989, 844.059875, 839.477549, 805.568604, 833.062404, 844.976362, 850.475003, 871.553712, 871.553686, 971.447837, 1012.688726, 1026.43559, 1017.270918, 1021.853002, 1044.764667, 1049.347141, 888.966398, 885.300598, 899.963921, 948.536316, 1008.106246, 1063.093985, 1122.663767, 1118.081441, 1145.575336, 1250.968185, 1250.968039, 1250.537035, 1250.536975, 1170.914888, 1110.027288, 1021.037659, 918.933951, 1067.874298, 1114.710847, 1100.659907, 1035.08868, 1021.037646, 1011.670375, 1049.139806, 1100.659912, 1147.49646, 1180.282152, 1189.649318, 1142.812807, 1199.016715, 1152.180111, 1152.180167, 1147.496435, 1189.649381, 1217.751502, 1297.373657, 1311.424552, 1276.702631, 1329.300857, 1319.737626, 1362.772538, 1353.209133, 1410.58907, 1424.934038, 1429.71565, 1372.335841, 1262.357732, 1353.209145, 1391.46232, 1329.300781, 1090.218008, 1257.576084, 1243.231079, 1233.667763, 1209.759438, 1248.012613, 1252.79427, 1204.977783, 1176.287836, 1195.414429, 1190.632771, 1171.5061, 1195.414429, 1233.573799, 1345.716881, 1374.971641, 1306.710617, 1287.207397, 1306.710534, 1311.586335, 1335.965332, 1316.462173, 1389.598946, 1404.226318, 1277.455811, 1248.201172, 1272.580109, 1267.704292, 1257.952706, 1257.952668, 1228.697998, 1194.567452, 1101.927574, 1116.554879, 1350.592682, 1345.716896, 1350.592644, 1345.716797, 1345.716859, 1406.595737, 1416.53627, 1441.387798, 1709.784155, 1674.992079, 1749.546619, 1779.368442, 1704.813877, 1600.437509, 1645.170229, 1535.823635, 1436.417495, 1421.50662, 1610.378174, 1883.744785, 2395.686082, 2852.953857, 3180.993817, 3081.587897, 4155.173306, 4105.470152, 3856.955126, 4324.163417, 3856.955078, 3802.281706, 3925.0, 3370.0, 3240.0, 2990.0, 3780.0, 3810.0], "closes": [606.213501, 601.749512, 619.605591, 633.890442, 632.997559, 681.209045, 666.031372, 656.210571, 701.743591, 751.740417, 739.241272, 715.135559, 776.739014, 789.23822, 807.09436, 843.69928, 845.484924, 841.913635, 889.232239, 883.875427, 906.195496, 844.059875, 848.642151, 843.143372, 857.806824, 857.806824, 858.723145, 888.966431, 1008.106323, 1012.688416, 1127.246094, 1040.182495, 1031.017822, 1086.005493, 1063.093872, 1081.423096, 910.044983, 921.042542, 953.118652, 1003.523987, 1067.676025, 1095.170044, 1131.828369, 1168.486694, 1278.462158, 1365.525635, 1283.044312, 1264.588013, 1273.955322, 1180.282104, 1166.231201, 1021.037659, 1053.823364, 1152.180176, 1147.49646, 1161.547485, 1072.558105, 1053.823364, 1053.823364, 1180.282104, 1152.180176, 1217.751465, 1222.435059, 1231.802246, 1208.384033, 1199.016846, 1189.649414, 1227.118652, 1175.598389, 1222.435059, 1320.79187, 1302.057129, 1339.526489, 1305.392578, 1401.025635, 1367.554077, 1401.025635, 1458.405518, 1439.279053, 1444.060669, 1448.842407, 1401.025635, 1338.864258, 1415.370728, 1401.025635, 1372.335815, 1324.519287, 1305.392578, 1319.737549, 1243.231079, 1267.139404, 1305.392578, 1257.575928, 1204.977783, 1224.104492, 1195.414429, 1195.414429, 1228.885986, 1257.952759, 1384.723145, 1374.971558, 1394.474731, 1321.337974, 1316.462158, 1335.965332, 1331.089478, 1335.965332, 1399.350464, 1448.108276, 1404.226318, 1277.455811, 1287.207397, 1311.586304, 1296.958984, 1262.828491, 1277.455811, 1228.697998, 1199.443237, 1116.554932, 1360.344238, 1389.598999, 1370.095825, 1374.971558, 1350.592651, 1433.480957, 1411.56604, 1496.061157, 1620.318726, 1749.546631, 1699.843628, 1843.982422, 1933.447876, 1754.516968, 1709.78418, 1689.902954, 1575.58606, 1456.298706, 1565.645386, 1913.56665, 2420.537598, 2594.498047, 3608.439941, 3240.637451, 3837.07373, 4284.400879, 4274.460449, 4155.17334, 4363.925781, 3856.955078, 4170.083984, 3925.0, 3370.0, 3750.0, 3555.0, 3900.0, 4210.0], "volumes": [21446088, 19951856, 19642606, 24029353, 17873936, 39595149, 35876327, 16003629, 30318574, 29037733, 37614334, 29219173, 49075837, 37993939, 35143148, 32617834, 27041915, 21292004, 34498388, 23888544, 25595111, 36529888, 27109492, 41680479, 37431731, 49658152, 5742677, 16096227, 50712293, 50367425, 61485300, 38755124, 32892847, 26733487, 13624036, 25267943, 51760842, 32968299, 25831521, 29929029, 33462905, 23284851, 54873687, 33934122, 32322379, 40465335, 35038150, 30524700, 34945317, 30219581, 23918152, 42719815, 64165072, 22827872, 21886938, 23402174, 30442128, 24533012, 27368429, 40595369, 21434057, 28732435, 28842517, 28204925, 23896439, 19232346, 19503713, 21827283, 21936574, 24539134, 30095433, 33871442, 14507437, 18562741, 44198833, 34242961, 14887628, 51877206, 34576925, 29924223, 31644538, 33370197, 41922802, 33975371, 24860797, 18855899, 58112146, 34686961, 26991947, 32549323, 32465447, 29367518, 24671665, 40685775, 52646456, 50336004, 25054000, 25857495, 41785984, 42291848, 25943584, 29010031, 34664037, 24002511, 22827051, 25431697, 20729348, 23616012, 32578515, 32362634, 44761001, 28225221, 16789431, 27529791, 18650113, 30612490, 37877685, 21831018, 34544296, 65025568, 54262973, 32960238, 40235992, 16812698, 28423281, 44447209, 38009548, 49388368, 65799298, 57577441, 30659150, 44238905, 41702205, 35354226, 29331770, 31402356, 36902203, 33330648, 73515624, 101277106, 75312636, 64524544, 39120269, 47933177, 74361600, 60314113, 66194465, 40621438, 72190950, 50027154, 0, 38511692, 45122184, 50018490, 46619197, 38338854], "sma": {"5": [null, null, null, null, 618.8913, 633.8904, 646.7468, 654.0678, 667.6384, 691.387, 702.9934, 712.8143, 736.92, 754.4189, 765.4897, 786.3813, 812.4512, 825.4861, 845.4849, 860.8411, 873.3403, 873.0553, 874.401, 865.1833, 859.9695, 850.2918, 853.2245, 861.2893, 894.2819, 925.2582, 979.1461, 1015.438, 1043.8482, 1059.4281, 1069.5092, 1060.3446, 1034.3171, 1012.322, 985.7446, 973.8307, 971.0812, 1008.1063, 1050.2634, 1093.337, 1148.3247, 1207.8946, 1245.4694, 1272.0214, 1293.1151, 1273.4791, 1233.6202, 1181.2189, 1139.0659, 1114.7109, 1108.1538, 1107.217, 1117.5211, 1117.5211, 1097.8498, 1104.4069, 1102.5334, 1131.5721, 1165.2944, 1200.8902, 1206.5106, 1215.8779, 1210.2575, 1211.1942, 1199.9535, 1202.7637, 1227.1187, 1249.6002, 1272.0818, 1298.0406, 1333.7587, 1343.1112, 1362.9049, 1386.6807, 1413.458, 1422.065, 1438.3227, 1438.3227, 1414.4144, 1409.6327, 1401.0257, 1385.7244, 1370.4231, 1363.7288, 1344.6022, 1313.0433, 1292.004, 1288.1786, 1278.6153, 1255.6634, 1251.838, 1237.493, 1215.4974, 1209.7594, 1220.3544, 1252.4781, 1288.3896, 1328.2016, 1346.692, 1358.3939, 1348.6424, 1339.8659, 1328.1641, 1343.7666, 1370.0958, 1383.748, 1373.0212, 1363.2697, 1345.7168, 1315.487, 1287.2074, 1287.2074, 1275.5055, 1253.0769, 1216.9961, 1236.4992, 1258.9279, 1287.2074, 1322.3131, 1369.1207, 1383.748, 1388.1414, 1413.3345, 1462.4039, 1542.1947, 1595.4672, 1681.9505, 1769.4279, 1796.2675, 1788.315, 1786.3269, 1732.6476, 1637.2178, 1599.4435, 1640.2, 1786.3269, 1990.1093, 2420.5375, 2755.5359, 3140.2374, 3513.01, 3849.0025, 3958.3492, 4183.0068, 4186.9831, 4164.1197, 4094.2276, 3937.193, 3814.4078, 3754.0168, 3700.0, 3757.0], "10": [611.419666, 609.9888, 611.391803, 612.909577, 614.784448, 622.016162, 626.837293, 631.569159, 642.997046, 655.13916, 668.441937, 679.780542, 695.493884, 711.028662, 728.438342, 744.687366, 762.632721, 781.203027, 799.951892, 813.165393, 829.860815, 842.753247, 849.943561, 855.334076, 860.405322, 861.816077, 863.139899, 867.845178, 879.732587, 892.613886, 914.718946, 934.331208, 952.568775, 976.854987, 997.383692, 1019.745319, 1024.877503, 1028.085114, 1022.586347, 1021.669904, 1015.712897, 1021.211652, 1031.292706, 1039.540826, 1061.077655, 1089.487909, 1126.787842, 1161.142389, 1193.226056, 1210.901868, 1220.757385, 1213.344147, 1205.543646, 1203.912994, 1190.816425, 1170.41861, 1149.369989, 1128.293524, 1106.280328, 1106.280328, 1104.875226, 1124.546606, 1141.407776, 1149.369983, 1155.45874, 1159.205676, 1170.914807, 1188.244336, 1200.421838, 1204.637134, 1221.498303, 1229.92887, 1241.638013, 1248.997046, 1268.261206, 1285.114929, 1306.252551, 1329.381238, 1355.749304, 1377.911865, 1390.716919, 1400.61377, 1400.547547, 1411.545362, 1411.545362, 1412.023535, 1404.372901, 1389.071607, 1377.117456, 1357.034497, 1338.864197, 1329.300891, 1321.172058, 1300.132764, 1282.440649, 1264.748511, 1251.838025, 1244.187366, 1238.008887, 1252.158093, 1262.941309, 1271.849524, 1278.225729, 1289.374166, 1300.56025, 1314.127755, 1328.182845, 1345.229293, 1364.244845, 1366.195162, 1356.443587, 1345.716854, 1344.741687, 1342.79137, 1335.477686, 1330.114319, 1319.387585, 1299.396863, 1266.241528, 1261.85332, 1273.067639, 1281.356482, 1287.695007, 1293.058374, 1310.123621, 1323.534644, 1350.270959, 1392.358508, 1455.657678, 1489.607617, 1535.04596, 1591.381165, 1629.335706, 1665.254859, 1690.897058, 1707.29906, 1703.322815, 1697.855481, 1714.257483, 1786.32688, 1861.378443, 2028.877649, 2177.489697, 2390.218652, 2649.668445, 2919.555884, 3189.443347, 3469.271387, 3663.610229, 3838.564868, 3971.615063, 3947.771069, 3998.707324, 3970.499951, 3932.059863, 3925.613818], "20": [593.620279, 591.977533, 592.759671, 594.296369, 599.134815, 606.383835, 612.470789, 618.147339, 625.092597, 633.247516, 639.930801, 644.884671, 653.442844, 661.969119, 671.611395, 683.351764, 694.735007, 706.386093, 721.474469, 734.152277, 749.151376, 761.266894, 772.718722, 783.181369, 794.421832, 803.251721, 812.88631, 824.524103, 839.842239, 852.889639, 872.28988, 888.542227, 901.256168, 916.094531, 928.894507, 940.780698, 944.008701, 947.965146, 951.159467, 957.141895, 965.215921, 977.77143, 991.93074, 1008.197907, 1029.230673, 1054.616614, 1075.832672, 1094.613751, 1107.906201, 1116.285886, 1118.235141, 1117.277899, 1118.418176, 1121.72691, 1125.94704, 1129.953259, 1138.078915, 1144.717956, 1149.753192, 1158.591098, 1162.816305, 1168.945377, 1173.475711, 1176.641489, 1173.137582, 1164.812143, 1160.142398, 1158.26893, 1153.351083, 1155.458731, 1163.186765, 1177.237738, 1191.522894, 1199.183514, 1211.859973, 1222.160303, 1238.583679, 1258.812787, 1278.085571, 1291.2745, 1306.107611, 1315.27132, 1321.09278, 1330.271204, 1339.903284, 1348.569232, 1355.312726, 1359.226422, 1366.43338, 1367.473181, 1364.790558, 1364.95733, 1360.859802, 1355.839063, 1346.993005, 1338.386023, 1328.105463, 1316.629486, 1307.563171, 1304.596295, 1300.902753, 1300.575208, 1299.698893, 1294.753465, 1291.50045, 1289.438133, 1290.010435, 1294.708329, 1301.126866, 1309.176628, 1309.692448, 1308.783189, 1311.483708, 1316.082768, 1318.018968, 1322.121037, 1323.785215, 1322.313078, 1315.243187, 1314.024241, 1314.755613, 1313.536668, 1316.218347, 1317.924872, 1322.800653, 1326.824481, 1334.829272, 1345.877686, 1360.949603, 1375.730469, 1404.056799, 1436.368823, 1458.515356, 1479.156616, 1500.510339, 1515.416852, 1526.796887, 1545.106995, 1584.957581, 1637.967249, 1698.212201, 1810.129407, 1903.412701, 2027.736755, 2170.282752, 2313.427472, 2446.383081, 2583.563434, 2688.933856, 2812.445874, 2916.496753, 2988.324359, 3088.098511, 3180.359302, 3290.864154, 3422.584851], "30": [595.132528, 596.537075, 598.563705, 599.507534, 600.717265, 603.990985, 606.758783, 607.801532, 610.87274, 615.153573, 618.560832, 621.245203, 627.004409, 633.207133, 642.23599, 652.485012, 662.524766, 672.499235, 683.379028, 693.220142, 703.240806, 710.840863, 718.943083, 726.424105, 734.542704, 742.839868, 750.869971, 760.205788, 774.227175, 786.972813, 804.340566, 818.954999, 832.66874, 847.739242, 862.075785, 875.416254, 883.550041, 892.377773, 900.756942, 909.149727, 920.097553, 932.765369, 944.601681, 957.243296, 972.955556, 990.349768, 1004.935081, 1019.024227, 1031.84833, 1041.728552, 1050.396409, 1056.295669, 1063.135042, 1073.436269, 1083.09259, 1093.217279, 1100.345111, 1105.840342, 1107.364244, 1112.9507, 1113.781836, 1119.700802, 1126.081376, 1130.941268, 1135.784273, 1139.704065, 1149.024213, 1159.22675, 1166.642741, 1173.939777, 1182.376971, 1189.273208, 1196.196478, 1200.760008, 1204.845457, 1204.913072, 1208.845782, 1215.306366, 1220.817157, 1229.609776, 1239.030149, 1251.696415, 1261.197778, 1269.970797, 1278.421769, 1285.448047, 1293.846753, 1302.232393, 1311.0962, 1313.194499, 1317.026473, 1319.947843, 1321.119206, 1320.225057, 1320.749072, 1320.628992, 1320.821159, 1320.88007, 1323.625216, 1329.034819, 1330.840808, 1333.921395, 1333.315111, 1333.684097, 1331.51542, 1330.299934, 1328.131257, 1326.162755, 1326.457063, 1325.129251, 1319.416364, 1315.622423, 1314.713158, 1310.7661, 1306.159528, 1302.996862, 1299.802819, 1296.271174, 1289.49842, 1293.402192, 1297.484178, 1299.640953, 1303.554141, 1308.40797, 1315.387185, 1322.592239, 1332.613797, 1345.661555, 1362.048017, 1372.552033, 1388.185729, 1406.1515, 1420.5908, 1433.701534, 1445.499455, 1453.649341, 1457.660453, 1463.203617, 1478.718897, 1512.595939, 1556.497347, 1633.871765, 1698.17347, 1782.843962, 1883.563041, 1983.463196, 2081.012374, 2186.495125, 2277.841797, 2371.499788, 2456.013155, 2522.676628, 2601.844242, 2675.324487, 2757.541789, 2850.822921], "50": [562.765544, 563.866309, 566.259571, 568.890148, 571.873792, 576.14421, 580.578763, 584.574991, 589.175464, 595.066162, 600.739132, 605.413917, 609.659673, 613.800614, 618.218043, 623.174045, 628.327031, 634.521366, 641.662073, 649.260095, 656.740067, 662.429003, 668.225712, 672.977068, 678.199092, 683.69528, 689.209794, 694.49056, 702.46054, 710.247999, 720.052451, 728.164013, 736.705112, 746.362092, 756.899397, 767.803286, 775.11834, 782.685599, 790.491204, 798.788843, 808.030852, 817.61309, 828.138146, 839.133626, 852.417892, 867.550566, 880.855051, 893.968973, 907.698785, 918.698042, 929.898396, 938.284159, 946.968514, 957.334309, 967.624287, 977.231056, 985.361591, 993.313846, 1000.355442, 1008.926276, 1017.185054, 1027.237372, 1036.151293, 1045.002573, 1053.028367, 1060.134718, 1067.018008, 1074.722108, 1080.449431, 1087.220624, 1095.512551, 1104.672496, 1114.490183, 1123.735167, 1134.599543, 1144.794489, 1155.640538, 1167.02932, 1175.652775, 1184.28022, 1190.712146, 1197.929009, 1204.085938, 1210.673242, 1217.431877, 1223.250132, 1231.539618, 1239.226619, 1246.558997, 1251.353138, 1255.342406, 1259.546857, 1262.061808, 1262.79163, 1261.704476, 1258.302252, 1256.549655, 1255.835614, 1255.515563, 1259.604384, 1263.779191, 1271.247932, 1276.598224, 1279.883864, 1283.653241, 1287.044081, 1292.312226, 1299.222768, 1307.108466, 1311.58735, 1314.092863, 1315.481982, 1317.265007, 1318.568141, 1319.657031, 1321.22581, 1322.006781, 1321.453273, 1320.272404, 1323.030588, 1324.40673, 1325.767504, 1326.476406, 1327.380407, 1328.029513, 1328.909753, 1330.810463, 1334.048727, 1340.254079, 1345.369738, 1353.272538, 1363.920983, 1372.234037, 1378.122306, 1383.899853, 1387.964858, 1390.600446, 1395.805502, 1407.682084, 1431.228215, 1457.775387, 1503.836335, 1543.497565, 1596.139484, 1657.345412, 1718.926332, 1778.12151, 1840.822306, 1892.802353, 1948.50957, 1999.510138, 2039.020644, 2087.593884, 2132.364641, 2183.645334, 2241.223545], "200": [540.485419, 542.216681, 543.9801, 545.86168, 547.745721, 549.83966, 551.767698, 553.615475, 555.66322, 557.999031, 560.235996, 562.374935, 564.761306, 567.163436, 569.653115, 572.367363, 575.099195, 577.852983, 580.848557, 583.92467, 587.136618, 589.953068, 592.853015, 595.822404, 598.801063, 601.909548, 605.161096, 608.428841, 612.313057, 616.164792, 620.526999, 624.521397, 628.239747, 632.245153, 636.137732, 640.014634, 642.961943, 645.856918, 648.917466, 652.044822, 655.37523, 658.825798, 662.313355, 666.015931, 670.028663, 674.385056, 678.31494, 682.240676, 686.481171, 690.359059, 694.064458, 697.072093, 700.187251, 703.885851, 707.483476, 710.929262, 713.894848, 716.773811, 719.652774, 723.086474, 726.467797, 729.923155, 733.479487, 737.153161, 740.702694, 744.233593, 747.661249, 751.163443, 754.087233, 757.202902, 760.574161, 763.999809, 767.348405, 770.476978, 774.323437, 778.048367, 781.884249, 786.056386, 789.928422, 793.760912, 797.483348, 801.051309, 804.096943, 806.996316, 810.264625, 813.97116, 817.227094, 820.366243, 823.520713, 826.282073, 829.215855, 832.474864, 835.389031, 838.043874, 840.655002, 843.210689, 845.850719, 848.562763, 851.515485, 855.237741, 858.826895, 862.429223, 865.643865, 868.779121, 872.085235, 875.495318, 878.838102, 882.692167, 886.536994, 890.210082, 893.150307, 895.981605, 898.54242, 901.341801, 903.768839, 906.214008, 908.415388, 910.305475, 911.524425, 914.292359, 917.334916, 920.26162, 923.194368, 925.73019, 928.790466, 931.869515, 935.591065, 940.161261, 945.355594, 950.294078, 956.21362, 962.800512, 968.522087, 973.939322, 979.345162, 984.164748, 988.354894, 993.080772, 999.527921, 1008.337572, 1017.899678, 1032.894535, 1046.39642, 1063.11433, 1081.911636, 1100.671336, 1118.604787, 1137.670701, 1154.064679, 1172.157351, 1188.988317, 1203.104761, 1219.355048, 1234.618241, 1251.699164, 1270.410723]}, "ema": {"5": [null, null, null, null, 618.8913, 639.6639, 648.453, 651.0389, 667.9405, 695.8738, 710.3296, 711.9316, 733.5341, 752.1021, 770.4329, 794.855, 811.7316, 821.7923, 844.2723, 857.4733, 873.7141, 863.8293, 858.7669, 853.5591, 854.975, 855.9189, 856.8537, 867.5579, 914.4074, 947.1677, 1007.1939, 1018.1901, 1022.466, 1043.6458, 1050.1285, 1060.56, 1010.3884, 980.6064, 971.4438, 982.1372, 1010.6502, 1038.8234, 1069.8251, 1102.7123, 1161.2956, 1229.3723, 1247.2629, 1253.038, 1260.0104, 1233.4343, 1211.0333, 1147.7014, 1116.4087, 1128.3325, 1134.7205, 1143.6628, 1119.9613, 1097.9153, 1083.218, 1115.5727, 1127.7752, 1157.7673, 1179.3232, 1196.8162, 1200.6722, 1200.1204, 1196.6301, 1206.7929, 1196.3947, 1205.0749, 1243.6472, 1263.1172, 1288.5869, 1294.1888, 1329.8011, 1342.3854, 1361.9322, 1394.0899, 1409.153, 1420.7889, 1430.1401, 1420.4352, 1393.2449, 1400.6202, 1400.7553, 1391.2822, 1369.0279, 1347.8161, 1338.4566, 1306.7148, 1293.523, 1297.4795, 1284.1783, 1257.7781, 1246.5536, 1229.5072, 1218.1429, 1221.724, 1233.8002, 1284.1079, 1314.3958, 1341.0888, 1334.5052, 1328.4908, 1330.9823, 1331.018, 1332.6671, 1354.8949, 1385.966, 1392.0528, 1353.8538, 1331.6383, 1324.9543, 1315.6225, 1298.0245, 1291.1683, 1270.3449, 1246.711, 1203.3256, 1255.6652, 1300.3098, 1323.5718, 1340.705, 1344.0009, 1373.8276, 1386.4071, 1422.9584, 1488.7452, 1575.679, 1617.0672, 1692.7056, 1772.953, 1766.8077, 1747.7998, 1728.5009, 1677.5293, 1603.7858, 1591.0723, 1698.5704, 1939.2261, 2157.6501, 2641.2467, 2841.0436, 3173.0537, 3543.5027, 3787.1553, 3909.828, 4061.1939, 3993.1143, 4052.1042, 4009.7361, 3796.4908, 3780.9938, 3705.6626, 3770.4417, 3916.9611], "10": [null, null, null, null, null, null, null, null, null, 655.1392, 670.4305, 678.5587, 696.4097, 713.2876, 730.3434, 750.9535, 768.141, 781.5542, 801.1321, 816.1763, 832.5434, 834.6373, 837.1837, 838.2672, 841.8199, 844.7266, 847.2714, 854.8523, 882.7167, 906.3479, 946.5112, 963.5424, 975.8106, 995.8461, 1008.0729, 1021.4093, 1001.1613, 986.5942, 980.5078, 984.6925, 999.7804, 1017.124, 1037.9793, 1061.7079, 1101.1178, 1149.192, 1173.5287, 1190.085, 1205.3341, 1200.7792, 1194.4978, 1162.9596, 1143.1166, 1144.7645, 1145.2612, 1148.2224, 1134.4652, 1119.8031, 1107.8068, 1120.9841, 1126.6561, 1143.2189, 1157.6218, 1171.1092, 1177.8864, 1181.7283, 1183.1685, 1191.1595, 1188.3302, 1194.5311, 1217.4876, 1232.8639, 1252.2571, 1261.9181, 1287.2103, 1301.8183, 1319.856, 1345.0468, 1362.18, 1377.0674, 1390.1174, 1392.1007, 1382.4213, 1388.4121, 1390.7055, 1387.3656, 1375.939, 1363.1123, 1355.226, 1334.8633, 1322.5499, 1319.4304, 1308.1841, 1289.4193, 1277.5439, 1262.6113, 1250.3937, 1246.4832, 1248.5686, 1273.3239, 1291.8053, 1310.4725, 1312.448, 1313.1779, 1317.321, 1319.8244, 1322.7591, 1336.6848, 1356.9436, 1365.5405, 1349.5251, 1338.1946, 1333.3567, 1326.739, 1315.1189, 1308.271, 1293.8032, 1276.6469, 1247.5392, 1268.0492, 1290.1492, 1304.6849, 1317.4643, 1323.4877, 1343.4864, 1355.8645, 1381.3548, 1424.8028, 1483.8471, 1523.1192, 1581.458, 1645.4562, 1665.2854, 1673.3761, 1676.381, 1658.0546, 1621.3717, 1611.2397, 1666.2082, 1803.359, 1947.2025, 2249.2456, 2429.4987, 2685.4214, 2976.145, 3212.2023, 3383.6516, 3561.8833, 3615.5327, 3716.3602, 3754.2947, 3684.4229, 3696.346, 3670.6468, 3712.3474, 3802.8297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 734.1523, 750.5374, 759.4443, 767.9393, 775.1016, 782.9783, 790.1048, 796.6399, 805.4329, 824.7351, 842.6354, 869.7412, 885.9737, 899.7874, 917.5225, 931.3864, 945.6756, 942.2822, 940.2594, 941.4841, 947.3927, 958.8482, 971.8313, 987.0691, 1004.3469, 1030.4532, 1062.3648, 1083.3819, 1100.6396, 1117.1459, 1123.1589, 1127.261, 1117.1445, 1111.1139, 1115.025, 1118.1175, 1122.2537, 1117.5208, 1111.4544, 1105.9657, 1113.0434, 1116.7708, 1126.388, 1135.5353, 1144.7036, 1150.7684, 1155.3635, 1158.6288, 1165.1516, 1166.1466, 1171.5074, 1185.725, 1196.8042, 1210.3968, 1219.444, 1236.7375, 1249.1962, 1263.6562, 1282.2037, 1297.1633, 1311.1535, 1324.2667, 1331.5771, 1332.2711, 1340.1854, 1345.9797, 1348.4898, 1346.2069, 1342.3198, 1340.1691, 1330.9369, 1324.861, 1323.0068, 1316.7753, 1306.1279, 1298.3162, 1288.516, 1279.6492, 1274.8146, 1273.2087, 1283.8291, 1292.5094, 1302.2204, 1304.0411, 1305.224, 1308.1518, 1310.3363, 1312.7772, 1321.0223, 1333.1257, 1339.8972, 1333.9504, 1329.4987, 1327.7927, 1324.8562, 1318.9488, 1314.9971, 1306.7781, 1296.5557, 1279.4128, 1287.1206, 1296.8804, 1303.8533, 1310.6265, 1314.4328, 1325.7707, 1333.9417, 1349.3816, 1375.1852, 1410.8386, 1438.3629, 1476.9934, 1520.4652, 1542.7559, 1558.6633, 1571.1623, 1571.5836, 1560.6041, 1561.0842, 1594.654, 1673.3096, 1761.0418, 1936.9845, 2061.1419, 2230.2783, 2425.909, 2601.9615, 2749.8865, 2903.6045, 2994.3998, 3106.3697, 3184.3345, 3202.0169, 3254.2058, 3282.8529, 3341.6288, 3424.3308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 786.9728, 808.9259, 823.8457, 837.2116, 853.2629, 866.8003, 880.647, 882.5436, 885.0274, 889.4204, 896.7819, 907.8073, 919.8953, 933.5684, 948.7244, 969.9978, 995.5157, 1014.066, 1030.2287, 1045.953, 1054.6194, 1061.8201, 1059.189, 1058.8428, 1064.8646, 1070.1957, 1076.0893, 1075.8615, 1074.4397, 1073.1096, 1080.024, 1084.6792, 1093.2645, 1101.5981, 1109.9984, 1116.3458, 1121.6794, 1126.0646, 1132.5842, 1135.3593, 1140.9771, 1152.5781, 1162.2219, 1173.6609, 1182.1597, 1196.2801, 1207.33, 1219.8265, 1235.2187, 1248.3839, 1261.0082, 1273.1265, 1281.3781, 1285.0869, 1293.4923, 1300.4299, 1305.069, 1306.3239, 1306.2638, 1307.1331, 1303.0104, 1300.6961, 1300.9991, 1298.1976, 1292.1834, 1287.7912, 1281.8314, 1276.2561, 1273.2, 1272.2163, 1279.4748, 1285.6359, 1292.6578, 1294.5081, 1295.9245, 1298.5078, 1300.6098, 1302.8908, 1309.114, 1318.0814, 1323.6391, 1320.6596, 1318.5014, 1318.0552, 1316.6942, 1313.219, 1310.9117, 1305.6076, 1298.7582, 1287.0032, 1291.7349, 1298.0487, 1302.6969, 1307.3598, 1310.149, 1318.1059, 1324.1356, 1335.2276, 1353.6205, 1379.1642, 1399.8531, 1428.5067, 1461.0835, 1480.0147, 1494.8385, 1507.4233, 1511.8209, 1508.2389, 1511.9425, 1537.8537, 1594.8011, 1659.2977, 1785.0488, 1878.9577, 2005.2878, 2152.3273, 2289.2392, 2409.622, 2535.7061, 2620.948, 2720.8922, 2798.5766, 2835.4426, 2894.4463, 2937.0627, 2999.1877, 3077.3046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 918.698, 928.4052, 932.0378, 936.8137, 945.2595, 953.1903, 961.3612, 965.7219, 969.1768, 972.4963, 980.6448, 987.3716, 996.4061, 1005.27, 1014.1536, 1021.7705, 1028.7214, 1035.0323, 1042.5651, 1047.7821, 1054.6312, 1065.0689, 1074.3625, 1084.7611, 1093.4133, 1105.4766, 1115.7541, 1126.9412, 1139.9398, 1151.6786, 1163.1446, 1174.3484, 1183.2377, 1189.3407, 1198.2046, 1206.1584, 1212.6752, 1217.0612, 1220.5252, 1224.4159, 1225.1537, 1226.8002, 1229.8823, 1230.9683, 1229.9491, 1229.7199, 1228.3745, 1227.082, 1227.1527, 1228.3606, 1234.4924, 1240.0014, 1246.0592, 1249.0113, 1251.6564, 1254.9627, 1257.948, 1261.0075, 1266.4328, 1273.5573, 1278.6816, 1278.6335, 1278.9697, 1280.2488, 1280.9041, 1280.1953, 1280.0878, 1278.0725, 1274.989, 1268.7759, 1272.3669, 1276.9642, 1280.6164, 1284.3166, 1286.9157, 1292.6633, 1297.3262, 1305.1197, 1317.4805, 1334.4242, 1348.7544, 1368.1751, 1390.3427, 1404.624, 1416.5911, 1427.3092, 1433.124, 1434.0328, 1439.1941, 1457.7969, 1495.5514, 1538.6474, 1619.8157, 1683.3774, 1767.836, 1866.5249, 1960.9537, 2047.0015, 2137.8613, 2205.2768, 2282.328, 2346.7465, 2386.8741, 2440.33, 2484.0426, 2539.5703, 2605.0774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [610.022844, 607.225383, 611.451319, 619.724626, 624.605257, 645.377832, 656.091479, 659.246069, 675.138, 703.171997, 719.123421, 723.170792, 744.479036, 761.918453, 779.476941, 805.546806, 825.248018, 835.068843, 856.317562, 869.114408, 884.23254, 874.472384, 866.334656, 855.915434, 853.45662, 852.735714, 855.546159, 867.460148, 916.39915, 955.867985, 1023.197274, 1043.542745, 1048.736035, 1062.788456, 1064.010392, 1067.981706, 1017.881848, 980.123678, 960.389229, 966.315682, 997.597473, 1038.960408, 1080.201115, 1119.608874, 1181.317252, 1253.717578, 1278.767489, 1285.140349, 1285.785002, 1248.174007, 1212.424715, 1141.563871, 1099.098706, 1103.470121, 1114.398641, 1132.196545, 1120.643571, 1099.410986, 1078.178401, 1105.655851, 1121.580281, 1159.986296, 1190.27395, 1212.443221, 1214.941162, 1212.443246, 1203.700407, 1209.320784, 1197.455501, 1204.949365, 1244.292098, 1269.271582, 1299.247005, 1310.350602, 1344.678939, 1355.944051, 1375.248869, 1407.082414, 1424.615202, 1434.816097, 1443.741903, 1431.309562, 1398.156763, 1398.475537, 1395.606503, 1386.043197, 1365.641488, 1343.964632, 1329.300879, 1295.510514, 1280.209228, 1284.672095, 1274.471191, 1249.92535, 1239.405729, 1220.59786, 1206.571655, 1211.034513, 1227.098958, 1281.888534, 1322.71967, 1358.081388, 1355.793501, 1345.716876, 1338.240682, 1332.389725, 1331.089524, 1354.818327, 1389.598901, 1400.975749, 1365.545028, 1336.940413, 1319.71263, 1303.460018, 1285.907194, 1282.656665, 1263.153532, 1237.799438, 1192.292114, 1240.074829, 1291.108081, 1328.164062, 1357.418766, 1366.84528, 1388.298714, 1397.571395, 1433.544645, 1502.539396, 1598.253638, 1650.80328, 1733.641675, 1817.474129, 1812.503833, 1783.676058, 1750.872038, 1680.625098, 1588.508797, 1564.651335, 1669.359066, 1929.471615, 2198.862004, 2738.305558, 3011.6722, 3372.184798, 3753.57264, 4007.389453, 4109.446403, 4244.638607, 4135.954687, 4130.321647, 4050.615071, 3809.205859, 3746.808203, 3660.338932, 3709.0, 3879.0], "10": [610.703497, 608.945287, 610.693795, 614.784456, 618.436817, 630.514016, 638.516781, 643.857377, 656.616365, 676.387887, 691.67918, 700.16893, 717.797743, 734.842167, 752.308658, 773.265192, 791.592021, 806.006733, 825.648407, 840.907232, 857.821796, 860.403443, 861.474153, 860.237755, 860.687346, 860.214892, 859.65254, 864.348274, 889.8503, 914.024087, 956.684488, 979.496043, 997.075427, 1021.336649, 1037.016446, 1052.296338, 1032.350822, 1013.471739, 999.841473, 996.375589, 1004.740339, 1019.187093, 1039.299223, 1064.243585, 1107.683827, 1163.038005, 1198.230078, 1223.284655, 1243.796097, 1241.442651, 1233.320712, 1197.008034, 1168.004256, 1158.301807, 1148.044255, 1142.72263, 1124.929811, 1107.557697, 1094.017668, 1107.472536, 1115.817963, 1136.340916, 1154.138816, 1170.574174, 1181.304002, 1189.223657, 1194.758882, 1204.977763, 1202.6785, 1206.680904, 1227.799947, 1242.447006, 1262.373846, 1273.965585, 1301.607147, 1319.660396, 1340.73507, 1368.399245, 1388.380666, 1404.437278, 1417.33374, 1419.208052, 1407.980868, 1410.675992, 1408.763315, 1401.634306, 1385.724443, 1367.728021, 1355.121828, 1330.778851, 1314.434288, 1308.34854, 1295.307637, 1274.181405, 1260.358083, 1244.535134, 1231.928937, 1227.755839, 1230.258638, 1256.933958, 1279.263679, 1303.178846, 1312.176746, 1319.128824, 1327.599946, 1333.150714, 1337.121183, 1350.06075, 1368.766019, 1376.035378, 1359.900951, 1347.312552, 1341.106998, 1332.419234, 1317.880529, 1307.331097, 1288.891766, 1267.083702, 1233.839715, 1250.949299, 1274.175786, 1291.817274, 1308.838197, 1320.274132, 1345.805511, 1364.249587, 1395.618044, 1444.717638, 1509.660933, 1554.058379, 1618.490161, 1690.926873, 1720.587928, 1735.214924, 1739.696396, 1718.73076, 1673.094332, 1648.062072, 1687.282284, 1815.696851, 1962.637063, 2280.284608, 2500.604572, 2802.347123, 3146.743892, 3442.16062, 3666.818339, 3880.3606, 3950.848544, 4042.934681, 4058.65016, 3949.265603, 3913.307226, 3832.633168, 3819.814995, 3870.349565], "20": [600.616516, 601.390729, 604.021972, 607.939189, 611.625016, 619.44161, 625.122327, 629.288021, 637.249569, 649.311266, 659.405909, 666.568267, 679.125824, 692.058717, 705.880168, 722.269491, 737.710744, 751.727756, 769.141675, 784.608433, 800.993501, 810.032406, 818.353859, 825.060968, 832.168154, 838.20482, 843.487813, 850.733539, 868.21756, 884.679101, 910.808287, 926.79806, 940.367164, 957.962338, 971.962275, 986.488807, 983.561596, 981.374343, 981.865153, 986.85225, 997.37931, 1009.755893, 1024.427983, 1041.242836, 1066.982288, 1099.01038, 1120.765399, 1138.742098, 1155.822247, 1162.71519, 1167.471887, 1158.214984, 1152.171695, 1155.387124, 1157.841366, 1161.231885, 1155.76568, 1147.741342, 1139.084714, 1141.992229, 1141.381665, 1146.613585, 1151.707841, 1157.262749, 1160.285848, 1162.75054, 1165.115994, 1171.494685, 1173.14511, 1179.724536, 1195.470549, 1208.696298, 1224.15237, 1234.997102, 1254.220161, 1269.048171, 1286.082964, 1307.018377, 1324.205641, 1340.012793, 1355.01926, 1364.059072, 1366.306019, 1375.284871, 1382.023388, 1385.112201, 1382.82173, 1378.06743, 1374.306585, 1362.573032, 1353.017435, 1347.360484, 1337.133684, 1322.287777, 1309.741628, 1295.305573, 1281.689231, 1272.239757, 1266.651497, 1274.000066, 1280.702472, 1289.614089, 1291.591495, 1293.187996, 1297.112936, 1300.88332, 1305.314482, 1315.727818, 1330.337336, 1340.156332, 1337.135302, 1334.993868, 1335.260832, 1333.877525, 1328.805689, 1324.942531, 1316.045099, 1304.203005, 1284.606992, 1288.90233, 1296.099926, 1301.370422, 1307.221364, 1310.495107, 1321.500449, 1329.954295, 1346.072074, 1373.261546, 1411.706207, 1443.981828, 1488.577253, 1538.99545, 1569.295274, 1593.225638, 1613.296718, 1620.446786, 1614.816487, 1618.516344, 1653.607739, 1733.186789, 1824.28496, 2006.211411, 2142.450273, 2326.608466, 2541.528859, 2741.926735, 2917.331103, 3099.954217, 3221.229612, 3362.291529, 3468.249065, 3511.43985, 3583.980387, 3628.447196, 3696.984405, 3784.521152], "30": [598.663873, 599.090776, 600.579067, 602.858211, 605.018858, 610.211876, 614.214482, 617.40492, 623.465698, 632.553935, 640.559593, 646.79022, 656.822079, 667.288777, 678.507308, 691.504939, 703.956546, 715.530022, 729.512796, 742.448048, 756.188393, 765.273494, 774.1639, 782.176822, 790.653126, 798.60565, 806.081991, 814.99144, 830.985023, 846.369619, 868.322734, 883.538342, 897.219815, 913.564121, 927.457968, 941.609408, 943.843519, 946.26239, 950.181157, 956.811289, 967.038792, 978.333791, 991.176565, 1005.62076, 1026.344557, 1051.671659, 1070.555178, 1087.30698, 1103.754148, 1113.33052, 1121.362949, 1119.468836, 1119.309333, 1125.05418, 1129.832257, 1134.893863, 1133.561013, 1130.55961, 1127.203676, 1131.908054, 1134.438988, 1141.146706, 1147.774723, 1154.595424, 1159.591731, 1163.671252, 1166.893533, 1171.931884, 1172.988118, 1176.587623, 1186.061951, 1193.783252, 1203.477012, 1210.521922, 1223.442285, 1233.939615, 1246.592039, 1262.692667, 1277.142517, 1291.545325, 1305.689365, 1316.140687, 1321.764419, 1331.711061, 1340.166212, 1346.225182, 1348.745907, 1349.490799, 1350.620164, 1346.241769, 1343.270473, 1342.519899, 1338.495905, 1331.002909, 1324.801583, 1316.715477, 1308.637118, 1302.705816, 1298.64599, 1302.587792, 1305.551452, 1309.656867, 1308.845033, 1307.757746, 1307.904922, 1307.877442, 1308.242952, 1312.837739, 1320.705192, 1325.722563, 1322.646858, 1320.56886, 1320.308465, 1319.163034, 1316.070286, 1314.218433, 1309.424958, 1302.950146, 1291.35555, 1295.926248, 1302.132493, 1306.817116, 1311.677155, 1314.711897, 1322.781122, 1328.98621, 1340.177753, 1358.739361, 1384.796463, 1406.589728, 1437.004592, 1472.182795, 1494.657986, 1513.315624, 1529.844748, 1538.237432, 1538.408359, 1545.375128, 1574.430808, 1635.193305, 1704.993441, 1837.376834, 1941.039136, 2079.032701, 2240.42347, 2394.674916, 2534.785248, 2682.069984, 2789.841594, 2911.921735, 3012.147555, 3071.114448, 3150.296601, 3211.790521, 3290.801844, 3384.508826], "50": [585.19634, 586.725123, 588.910977, 591.563168, 594.077184, 598.364841, 601.889828, 604.855781, 609.450628, 615.825724, 621.47965, 625.965785, 632.684416, 639.726712, 647.306859, 656.14926, 664.867334, 673.243279, 683.231941, 692.730504, 702.806402, 710.152276, 717.454753, 724.314269, 731.562495, 738.605935, 745.469773, 753.303367, 765.602024, 777.767823, 794.12069, 806.674809, 818.551429, 832.249483, 844.670337, 857.396757, 862.974862, 868.69738, 875.381029, 883.735256, 894.279851, 905.540212, 917.86238, 931.209382, 948.437952, 968.559824, 984.853696, 999.902048, 1014.803473, 1025.493015, 1035.200198, 1038.774286, 1043.305236, 1051.352752, 1058.810091, 1066.414922, 1070.153238, 1072.838013, 1075.210936, 1082.266883, 1087.884683, 1095.750033, 1103.404844, 1111.07743, 1117.484546, 1123.209585, 1128.288593, 1134.567049, 1138.522982, 1144.091046, 1153.250702, 1161.35049, 1170.56045, 1178.046819, 1188.920955, 1198.056426, 1208.104707, 1219.977843, 1230.654303, 1241.180103, 1251.555091, 1259.802679, 1265.329551, 1273.615229, 1281.080029, 1287.154693, 1291.126033, 1294.022227, 1297.179518, 1297.049012, 1297.668081, 1299.630833, 1299.553542, 1297.314952, 1295.79781, 1293.1982, 1290.732011, 1289.647161, 1289.730186, 1294.79715, 1299.321353, 1304.446669, 1306.410984, 1307.974276, 1310.173549, 1312.033793, 1313.952274, 1318.149852, 1323.988499, 1327.797042, 1326.458551, 1325.404219, 1325.251447, 1324.455132, 1322.269264, 1320.614314, 1316.985772, 1312.179359, 1304.14413, 1305.715574, 1308.3261, 1310.117829, 1312.0474, 1312.993135, 1317.153941, 1320.429883, 1326.98484, 1338.338106, 1354.632141, 1368.733692, 1388.287131, 1411.039105, 1426.356594, 1439.593855, 1451.820547, 1459.337653, 1462.017412, 1468.881919, 1489.186278, 1528.906102, 1574.524527, 1658.864313, 1726.974161, 1816.918324, 1922.34034, 2024.972302, 2120.5114, 2221.915489, 2300.97952, 2390.284682, 2467.79411, 2521.538811, 2588.63604, 2646.181378, 2715.500412, 2794.965301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9384, 1.2495, 1.3691, 1.3835, 1.6906, 1.8481, 1.9451, 2.2119, 2.6408, 2.9348, 3.8275, 5.0286, 5.6651, 6.2053, 6.4062, 6.2431, 6.1456, 5.7014, 5.2041, 4.7898, 4.4511, 4.5016, 4.4408, 4.6504, 5.4026, 5.9411, 7.1212, 7.7281, 7.5484, 7.7215, 7.178, 6.8943, 6.1106, 5.2656, 4.487, 3.8534, 4.1364, 4.5258, 4.8675, 5.29, 5.7448, 6.1735, 6.3872, 6.454, 6.053, 5.1879, 4.5238, 3.6576, 3.0321, 3.0438, 3.1127, 3.4954, 3.5, 3.0187, 2.241, 1.8051, 1.2211, 1.2534, 1.6902, 1.6165, 1.9755, 1.7865, 2.0374, 2.5011, 2.7169, 3.0039, 2.9027, 2.5919, 2.5332, 2.2846, 1.9003, 1.3151, 1.0575, 1.2114, 1.3256, 2.0497, 2.497, 2.9943, 3.3077, 3.2824, 3.1792, 2.6965, 2.5887, 2.5403, 2.5558, 2.1585, 1.7915, 1.3604, 0.7645, 0.5354, 0.2827, 0.0516, -0.0226, 0.0496, 0.2178, 0.6365, 0.7586, 0.9873, 0.7321, 0.3498, 0.0507, -0.2715, -0.3888, -0.564, -0.3799, -0.3887, -0.6562, -0.7948, -0.8854, -1.0839, -1.0048, -0.9597, -1.1341, -1.1058, -1.2756, -0.7364, -0.1784, 0.26, 1.09, 1.1602, 1.3798, 1.766, 2.2293, 2.8472, 3.5473, 3.7774, 4.1701, 4.4952, 4.2981, 4.4552, 4.1287, 3.3779, 2.6095, 2.0578, 2.2981, 4.0551, 6.7805, 11.664, 14.8409, 17.8665, 21.0129, 21.3965, 22.5442, 22.6409, 20.9326, 19.5636, 18.0201, 15.3754, 14.2241, 12.8115, 12.2772, 13.0079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 82.11, 82.21, 81.24, 83.93, 82.49, 83.74, 68.96, 69.39, 68.17, 69.7, 69.7, 69.8, 73.11, 81.65, 81.89, 86.58, 71.44, 70.05, 73.39, 69.89, 71.08, 50.87, 51.81, 54.56, 58.57, 63.03, 64.78, 67.02, 69.14, 74.44, 77.71, 68.75, 66.89, 67.37, 58.24, 56.99, 46.02, 48.43, 54.94, 54.59, 55.51, 48.75, 47.43, 47.43, 56.58, 54.32, 58.49, 58.78, 59.39, 57.11, 56.18, 55.22, 58.3, 52.91, 56.82, 63.65, 61.65, 64.08, 60.33, 66.29, 62.74, 64.77, 67.99, 65.83, 66.12, 66.43, 60.52, 53.83, 59.73, 58.23, 55.23, 50.56, 48.79, 50.2, 43.33, 45.83, 49.65, 45.34, 41.12, 43.19, 40.87, 40.87, 44.88, 48.17, 59.51, 58.45, 59.99, 52.2, 51.72, 53.56, 53.02, 53.53, 59.66, 63.64, 58.09, 45.69, 46.64, 49.02, 47.65, 44.51, 46.15, 41.73, 39.3, 33.36, 54.92, 56.73, 55.14, 55.47, 53.33, 59.12, 57.1, 62.43, 68.61, 73.49, 69.04, 73.96, 76.46, 63.36, 60.56, 59.31, 52.58, 46.63, 51.99, 64.29, 74.52, 76.96, 85.61, 74.66, 79.29, 81.95, 81.7, 78.58, 80.02, 68.09, 70.97, 65.95, 56.25, 60.53, 57.43, 61.22, 64.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4063, 69.7408, 68.4868, 76.2278, 81.7896, 94.3535, 96.1765, 95.7777, 98.7603, 98.1438, 98.0045, 83.1074, 71.366, 63.9125, 61.3654, 63.788, 67.1524, 71.9474, 77.8085, 90.2868, 105.9796, 110.487, 111.2871, 111.3931, 102.7341, 93.6583, 73.8979, 60.1894, 56.6094, 52.7857, 50.3093, 40.6969, 31.2075, 23.4172, 27.1346, 27.4962, 32.697, 36.7726, 40.2938, 40.7254, 39.8523, 37.9667, 39.0457, 35.3362, 35.7636, 43.5369, 47.6365, 53.2946, 54.3973, 62.2701, 65.0585, 69.172, 76.1837, 79.2832, 81.1896, 82.1395, 78.1331, 69.1452, 67.4183, 64.1528, 58.5746, 49.7222, 40.6943, 34.3017, 22.7992, 15.4346, 12.5404, 6.3154, -2.8295, -8.4363, -15.0216, -20.0098, -21.0199, -19.253, -7.5365, 0.951, 9.1458, 9.6277, 9.5067, 10.8592, 11.4063, 12.0938, 17.551, 25.516, 27.9652, 19.4525, 13.3393, 10.3426, 6.7099, 1.0647, -2.2034, -8.6283, -15.8976, -28.0237, -17.7574, -7.1779, -0.3631, 5.3692, 7.8543, 16.3241, 21.0257, 31.2101, 48.7459, 72.2379, 85.8553, 107.0441, 129.5619, 131.4539, 127.8698, 122.0185, 106.9244, 84.3641, 74.4502, 93.5888, 147.959, 202.7479, 324.2473, 386.4036, 478.2771, 580.4916, 653.1659, 693.1451, 733.2214, 715.8224, 719.012, 693.7663, 621.8072, 588.6563, 540.4195, 523.9898, 529.8756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8577, 86.7149, 88.9728, 87.7997, 84.513, 80.3929, 76.5874, 74.0275, 72.6525, 72.5115, 73.5709, 76.9141, 82.7272, 88.2791, 92.8807, 96.5832, 97.8134, 96.9824, 92.3655, 85.9303, 80.0661, 74.61, 69.7499, 63.9393, 57.3929, 50.5978, 45.9051, 42.2234, 40.3181, 39.609, 39.7459, 39.9418, 39.9239, 39.5325, 39.4351, 38.6153, 38.045, 39.1434, 40.842, 43.3325, 45.5455, 48.8904, 52.124, 55.5336, 59.6636, 63.5875, 67.108, 70.1143, 71.718, 71.2035, 70.4464, 69.1877, 67.0651, 63.5965, 59.0161, 54.0732, 47.8184, 41.3416, 35.5814, 29.7282, 23.2167, 16.8861, 10.5045, 4.4017, -0.6826, -4.3967, -5.0247, -3.8295, -1.2345, 0.938, 2.6517, 4.2932, 5.7158, 6.9914, 9.1033, 12.3859, 15.5017, 16.2919, 15.7014, 14.6296, 13.0457, 10.6495, 8.0789, 4.7375, 0.6104, -5.1164, -7.6446, -7.5512, -6.1136, -3.8171, -1.4828, 2.0786, 5.868, 10.9364, 18.4983, 29.2462, 40.5681, 53.8633, 69.003, 81.4932, 90.7685, 97.0185, 98.9997, 96.0726, 91.7481, 92.1162, 103.2848, 123.1774, 163.3914, 207.9938, 262.0505, 325.7387, 391.2241, 451.6083, 507.9309, 549.5092, 583.4098, 605.4811, 608.7463, 604.7283, 591.8665, 578.2912, 568.6081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9026, 11.4289, 9.0317, -4.6923, -13.147, -16.4804, -15.222, -10.2395, -5.5001, -0.5641, 4.2376, 13.3727, 23.2524, 22.2079, 18.4064, 14.8099, 4.9207, -3.3241, -18.4676, -25.7409, -23.4567, -21.8243, -19.4406, -23.2424, -26.1854, -27.1806, -18.7705, -14.7272, -7.6211, -2.8364, 0.5479, 0.7836, -0.0716, -1.5658, -0.3894, -3.2791, -2.2814, 4.3935, 6.7945, 9.9621, 8.8518, 13.3797, 12.9345, 13.6384, 16.5201, 15.6957, 14.0816, 12.0252, 6.4151, -2.0583, -3.0281, -5.0349, -8.4905, -13.8743, -18.3218, -19.7715, -25.0192, -25.907, -23.041, -23.4128, -26.0462, -25.3224, -25.5261, -24.4115, -20.3373, -14.8563, -2.5118, 4.7805, 10.3803, 8.6897, 6.855, 6.566, 5.6905, 5.1024, 8.4477, 13.1301, 12.4635, 3.1606, -2.3621, -4.287, -6.3358, -9.5848, -10.2823, -13.3658, -16.508, -22.9073, -10.1128, 0.3733, 5.7505, 9.1863, 9.3371, 14.2455, 15.1577, 20.2737, 30.2476, 42.9917, 45.2872, 53.1808, 60.5589, 49.9607, 37.1013, 25.0, 7.9247, -11.7085, -17.2979, 1.4726, 44.6742, 79.5705, 160.8559, 178.4098, 216.2266, 254.7529, 261.9418, 241.5368, 225.2905, 166.3132, 135.6022, 88.2852, 13.0609, -16.072, -51.447, -54.3014, -38.7325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2, 91.89, 97.89, 97.65, 96.03, 99.31, 97.04, 87.77, 65.21, 60.58, 56.62, 63.06, 60.25, 48.81, 63.84, 100.0, 79.02, 88.64, 64.65, 62.12, 77.27, 70.96, 76.01, 28.79, 26.23, 33.43, 48.13, 66.05, 75.31, 75.99, 87.29, 98.85, 98.13, 81.27, 77.5, 79.42, 60.28, 57.4, 25.5, 29.6, 51.18, 50.15, 53.23, 33.71, 29.6, 29.6, 58.25, 51.98, 66.6, 81.2, 91.76, 84.89, 82.14, 71.7, 86.79, 66.04, 84.91, 100.0, 84.93, 95.38, 80.95, 88.52, 77.05, 88.52, 88.0, 82.44, 83.79, 84.0, 70.67, 47.13, 68.51, 56.86, 45.1, 56.32, 51.72, 55.17, 36.78, 42.53, 51.72, 40.23, 27.59, 35.0, 27.5, 27.5, 36.25, 54.81, 100.0, 95.43, 90.14, 60.58, 58.6, 66.49, 64.52, 66.49, 92.12, 89.02, 69.45, 31.62, 29.5, 28.57, 18.87, 5.66, 11.32, 0.0, 1.56, 3.61, 63.86, 71.08, 66.27, 67.47, 77.27, 93.15, 78.56, 95.2, 100.0, 91.57, 84.54, 98.03, 96.54, 75.35, 58.95, 55.73, 37.22, 17.91, 35.61, 91.07, 100.0, 94.02, 98.21, 71.62, 95.11, 88.34, 81.07, 77.68, 83.62, 69.21, 78.11, 71.14, 52.84, 61.05, 45.56, 50.16, 62.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.33, 95.81, 97.19, 97.66, 97.46, 94.71, 83.34, 71.19, 60.8, 60.09, 59.98, 57.37, 57.63, 70.88, 80.95, 89.22, 77.44, 71.8, 68.01, 70.12, 74.75, 58.59, 43.68, 29.48, 35.93, 49.2, 63.16, 72.45, 79.53, 87.38, 94.76, 92.75, 85.63, 79.4, 72.4, 65.7, 47.73, 37.5, 35.43, 43.64, 51.52, 45.7, 38.85, 30.97, 39.15, 46.61, 58.94, 66.59, 79.85, 85.95, 86.26, 79.58, 80.21, 74.84, 79.25, 83.65, 89.95, 93.44, 87.09, 88.28, 82.17, 84.7, 84.52, 86.32, 84.74, 83.41, 79.49, 67.27, 62.1, 57.5, 56.82, 52.76, 51.05, 54.4, 47.89, 44.83, 43.68, 44.83, 39.85, 34.27, 30.03, 30.0, 30.42, 39.52, 63.69, 83.41, 95.19, 82.05, 69.77, 61.89, 63.2, 65.83, 74.38, 82.54, 83.53, 63.36, 43.52, 29.9, 25.65, 17.7, 11.95, 5.66, 4.29, 1.72, 23.01, 46.18, 67.07, 68.27, 70.34, 79.3, 82.99, 88.97, 91.25, 95.59, 92.04, 91.38, 93.04, 89.97, 76.95, 63.34, 50.63, 36.95, 30.25, 48.2, 75.56, 95.03, 97.41, 87.95, 88.31, 85.02, 88.17, 82.36, 80.79, 76.84, 76.98, 72.82, 67.36, 61.68, 53.15, 52.26, 52.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8, -8.11, -2.11, -2.35, -3.97, -0.69, -2.96, -12.23, -34.79, -39.42, -43.38, -36.94, -39.75, -51.19, -36.16, -0.0, -20.98, -11.36, -35.35, -37.88, -22.73, -29.04, -23.99, -71.21, -73.77, -66.57, -51.87, -33.95, -24.69, -24.01, -12.71, -1.15, -1.87, -18.73, -22.5, -20.58, -39.72, -42.6, -74.5, -70.4, -48.82, -49.85, -46.77, -66.29, -70.4, -70.4, -41.75, -48.02, -33.4, -18.8, -8.24, -15.11, -17.86, -28.3, -13.21, -33.96, -15.09, -0.0, -15.07, -4.62, -19.05, -11.48, -22.95, -11.48, -12.0, -17.56, -16.21, -16.0, -29.33, -52.87, -31.49, -43.14, -54.9, -43.68, -48.28, -44.83, -63.22, -57.47, -48.28, -59.77, -72.41, -65.0, -72.5, -72.5, -63.75, -45.19, -0.0, -4.57, -9.86, -39.42, -41.4, -33.51, -35.48, -33.51, -7.88, -10.98, -30.55, -68.38, -70.5, -71.43, -81.13, -94.34, -88.68, -100.0, -98.44, -96.39, -36.14, -28.92, -33.73, -32.53, -22.73, -6.85, -21.44, -4.8, -0.0, -8.43, -15.46, -1.97, -3.46, -24.65, -41.05, -44.27, -62.78, -82.09, -64.39, -8.93, -0.0, -5.98, -1.79, -28.38, -4.89, -11.66, -18.93, -22.32, -16.38, -30.79, -21.89, -28.86, -47.16, -38.95, -54.44, -49.84, -37.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2834, 39.4747, 38.4407, 37.353, 38.8938, 37.71, 39.3529, 40.9802, 39.6241, 40.4597, 40.2536, 40.9787, 38.8372, 39.0744, 46.0371, 49.6222, 57.2062, 62.2846, 62.418, 62.5419, 62.0023, 63.1378, 72.3748, 70.7401, 70.466, 71.3242, 73.7577, 71.7623, 74.8191, 74.7118, 79.1945, 82.375, 84.6738, 83.5661, 85.9607, 88.5189, 88.218, 94.6295, 99.5125, 100.099, 98.3019, 96.9676, 99.7432, 97.6369, 95.681, 101.2249, 99.6819, 98.249, 95.9149, 94.0821, 95.391, 91.9229, 90.7097, 89.5832, 90.2099, 89.4536, 90.4241, 87.9798, 85.041, 83.7886, 87.0255, 86.9572, 85.5277, 90.0065, 88.0176, 85.8291, 85.1633, 85.5696, 89.3623, 90.8348, 90.153, 88.8367, 102.6425, 102.8249, 101.6281, 101.1999, 98.753, 96.8224, 93.6635, 90.7303, 88.3481, 88.5269, 85.2775, 84.3095, 83.7992, 88.6099, 85.0668, 82.125, 83.2244, 80.4142, 78.8496, 79.1381, 76.6198, 77.0675, 78.1798, 79.9092, 83.2565, 80.444, 79.2255, 77.7458, 76.72, 74.7228, 74.2612, 72.0913, 75.3004, 88.3801, 87.2913, 86.6285, 85.3166, 83.0535, 85.1313, 85.4409, 86.7934, 93.3747, 100.1959, 101.9146, 105.9957, 111.5603, 119.9228, 125.9127, 123.3094, 125.5072, 126.483, 129.8743, 147.5792, 175.3802, 182.3792, 244.6167, 282.8825, 318.0599, 354.275, 388.6132, 406.2979, 406.3884, 441.6196, 449.4827, 434.8828, 455.6055, 480.9194, 500.8537, 505.7927, 511.8075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8999, 0.9094, 0.7256, 0.7168, 0.6813, 0.707, 0.6866, 0.6715, 0.7767, 1.1581, 1.0638, 1.2234, 0.9328, 0.865, 0.9538, 0.852, 0.8562, 0.4121, 0.4283, 0.5053, 0.6257, 0.7712, 0.8115, 0.8681, 0.9174, 1.0863, 1.1381, 0.9219, 0.8498, 0.8301, 0.6283, 0.5959, 0.3088, 0.371, 0.5608, 0.5433, 0.5635, 0.3571, 0.2842, 0.2557, 0.5587, 0.4705, 0.6365, 0.6364, 0.6522, 0.6003, 0.6119, 0.6028, 0.7478, 0.5864, 0.7541, 1.0244, 0.9246, 0.9878, 0.8355, 1.0285, 0.8834, 0.9234, 1.012, 0.9332, 0.8944, 0.8674, 0.721, 0.5469, 0.7251, 0.6672, 0.5694, 0.4011, 0.3159, 0.3076, -0.0325, 0.1035, 0.2575, 0.1061, -0.0165, 0.1041, 0.075, 0.1243, 0.2434, 0.3478, 0.7586, 0.7569, 0.8277, 0.5759, 0.5818, 0.6778, 0.6722, 0.6888, 0.9005, 1.0014, 0.8156, 0.3926, 0.4283, 0.5003, 0.432, 0.2977, 0.3227, 0.1037, 0.0093, -0.1534, 0.6542, 0.747, 0.6894, 0.6937, 0.6072, 0.845, 0.7568, 0.9459, 1.1285, 1.199, 1.0151, 1.0928, 1.075, 0.8293, 0.753, 0.7089, 0.568, 0.4168, 0.5259, 0.9375, 1.2684, 1.1953, 1.3678, 1.063, 1.1342, 1.1205, 1.0175, 0.9238, 0.9156, 0.7686, 0.8063, 0.7272, 0.5875, 0.6556, 0.5919, 0.6569, 0.7175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2536, 0.2728, 0.2212, 0.1813, 0.1942, 0.2133, 0.1127, 0.1477, 0.1675, 0.2012, 0.1406, 0.1755, 0.1688, 0.0909, 0.1595, 0.1704, 0.1279, 0.0417, 0.0387, 0.0137, 0.0128, 0.0281, 0.0966, 0.0375, 0.0284, 0.0551, 0.1424, 0.1176, 0.0861, -0.0132, -0.0402, -0.0748, -0.0931, -0.0001, -0.0126, -0.0098, 0.0147, 0.0535, 0.0294, 0.0146, 0.0306, 0.0444, 0.0631, 0.1465, 0.1366, 0.0965, 0.0108, 0.029, 0.0985, 0.1212, 0.1681, 0.2053, 0.2346, 0.189, 0.1488, 0.1782, 0.1586, 0.1937, 0.2267, 0.2091, 0.1566, 0.0985, 0.0365, 0.0317, 0.0392, -0.0005, 0.042, 0.1261, 0.0839, 0.131, 0.089, 0.0779, 0.1499, 0.1081, 0.0483, 0.0756, -0.0037, -0.0341, -0.0446, -0.0026, 0.0718, 0.1138, 0.1276, 0.0848, 0.0828, 0.1113, 0.0825, -0.0284, 0.0135, -0.0061, -0.0161, -0.1205, -0.1141, -0.0805, -0.0172, -0.1041, -0.0305, -0.0612, -0.1175, -0.2093, -0.1756, -0.1826, -0.196, -0.1741, -0.2108, -0.1835, -0.2181, -0.1475, -0.1049, -0.13, -0.1285, -0.0403, -0.029, -0.0632, -0.0593, -0.0388, -0.0441, -0.0262, 0.0222, 0.1227, 0.1669, 0.1968, 0.2653, 0.2425, 0.2959, 0.2307, 0.2306, 0.199, 0.1278, 0.0711, 0.1205, 0.1022, 0.0352, 0.0698, 0.094, 0.0789, 0.1012], "obv": [0, -19951856, -309250, 23720103, 5846167, 45441316, 9564989, -6438640, 23879934, 52917667, 15303333, -13915840, 35159997, 73153936, 108297084, 140914918, 167956833, 146664829, 181163217, 157274673, 182869784, 146339896, 173449388, 131768909, 169200640, 169200640, 174943317, 191039544, 241751837, 292119262, 353604562, 314849438, 281956591, 308690078, 295066042, 320333985, 268573143, 301541442, 327372963, 357301992, 390764897, 414049748, 468923435, 502857557, 535179936, 575645271, 540607121, 510082421, 545027738, 514808157, 490890005, 448170190, 512335262, 535163134, 513276196, 536678370, 506236242, 481703230, 481703230, 522298599, 500864542, 529596977, 558439494, 586644419, 562747980, 543515634, 524011921, 545839204, 523902630, 548441764, 578537197, 544665755, 559173192, 540610451, 584809284, 550566323, 565453951, 617331157, 582754232, 612678455, 644322993, 610952796, 569029994, 603005365, 578144568, 559288669, 501176523, 466489562, 493481509, 460932186, 493397633, 522765151, 498093486, 457407711, 510054167, 459718163, 459718163, 485575658, 527361642, 569653490, 543709906, 572719937, 538055900, 514053389, 536880440, 511448743, 532178091, 555794103, 588372618, 556009984, 511248983, 539474204, 556263635, 528733844, 510083731, 540696221, 502818536, 480987518, 446443222, 511468790, 565731763, 532771525, 573007517, 556194819, 584618100, 540170891, 578180439, 627568807, 693368105, 635790664, 666449814, 710688719, 668986514, 633632288, 604300518, 572898162, 535995959, 569326607, 642842231, 744119337, 819431973, 883956517, 844836248, 892769425, 967131025, 906816912, 840622447, 881243885, 809052935, 859080089, 859080089, 820568397, 865690581, 815672091, 862291288, 900630142], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.63, 75.36, 75.4, 75.8, 76.17, 76.24, 76.32, 76.45, 76.69, 72.92, 69.35, 66.4, 64.31, 63.0, 61.79, 61.34, 60.83, 60.86, 61.28, 61.67, 62.02, 62.55, 61.44, 59.38, 56.2, 52.29, 49.22, 46.62, 44.05, 40.92, 38.13, 35.65, 34.3, 33.05, 32.45, 32.05, 31.79, 30.87, 30.01, 28.54, 27.17, 26.13, 25.28, 25.25, 25.56, 25.85, 25.46, 26.05, 26.41, 26.98, 28.14, 29.22, 30.3, 31.51, 31.39, 29.46, 28.3, 27.49, 25.84, 25.98, 25.76, 25.67, 25.66, 25.85, 25.41, 25.0, 25.08, 25.41, 24.9, 24.48, 24.29, 23.63, 22.39, 21.24, 20.58, 19.19, 18.14, 16.98, 16.28, 15.63, 15.35, 16.06, 16.96, 15.91, 14.97, 14.24, 13.5, 12.68, 11.91, 11.35, 11.31, 12.35, 11.73, 11.66, 11.53, 11.41, 11.23, 11.74, 12.61, 13.62, 15.46, 18.26, 20.33, 22.56, 25.09, 26.4, 26.36, 26.33, 25.14, 23.53, 22.08, 22.81, 24.97, 27.47, 30.89, 34.27, 36.92, 39.9, 42.79, 44.5, 46.14, 46.0, 45.69, 45.4, 43.42, 41.24, 38.59, 36.97, 35.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.78, 46.5, 44.68, 42.69, 46.6, 44.63, 49.11, 43.79, 42.05, 38.24, 38.13, 39.1, 38.31, 42.56, 50.18, 51.8, 54.31, 46.32, 42.92, 40.3, 39.33, 38.97, 31.57, 29.99, 31.21, 35.06, 39.02, 37.24, 42.79, 39.79, 43.13, 46.45, 41.96, 39.48, 39.62, 35.73, 33.29, 28.82, 25.44, 29.17, 29.62, 27.89, 25.17, 23.88, 22.63, 29.78, 28.08, 31.22, 31.09, 30.5, 27.93, 26.91, 25.33, 23.81, 23.44, 22.7, 26.03, 27.51, 26.42, 24.9, 29.67, 27.58, 28.03, 30.43, 28.89, 28.31, 28.5, 26.34, 23.42, 25.53, 25.78, 24.29, 19.52, 20.09, 18.87, 17.6, 16.75, 19.04, 18.27, 17.52, 16.7, 19.72, 19.01, 17.86, 19.18, 25.89, 25.04, 27.05, 24.79, 23.82, 25.65, 26.37, 25.29, 25.61, 31.01, 30.36, 27.05, 26.0, 28.47, 26.94, 25.35, 24.17, 22.58, 21.6, 19.2, 27.8, 30.13, 28.19, 26.58, 25.35, 27.88, 28.98, 28.13, 32.27, 41.39, 37.78, 37.75, 39.99, 34.54, 30.55, 28.97, 26.43, 24.35, 24.75, 37.07, 48.4, 52.95, 65.25, 60.3, 49.8, 57.75, 54.0, 47.96, 45.75, 39.09, 35.66, 34.23, 30.34, 26.69, 23.8, 27.74, 29.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.46, 1.35, 1.29, 1.91, 1.71, 1.63, 1.45, 7.77, 8.29, 13.52, 12.62, 11.51, 11.28, 10.41, 8.2, 7.07, 5.69, 4.86, 5.55, 5.14, 4.82, 4.39, 19.39, 18.79, 17.51, 16.07, 14.43, 13.77, 12.26, 11.84, 10.37, 9.26, 8.37, 7.91, 7.14, 12.86, 16.91, 21.36, 26.19, 24.18, 22.86, 22.55, 25.06, 24.8, 24.19, 21.24, 20.02, 18.87, 17.94, 16.99, 19.06, 18.37, 20.97, 19.72, 18.19, 17.03, 15.64, 14.93, 14.34, 16.48, 14.73, 14.47, 13.67, 12.06, 11.45, 10.9, 10.2, 14.22, 21.43, 19.58, 18.32, 22.26, 34.53, 32.0, 31.08, 29.65, 29.95, 28.36, 27.23, 29.86, 30.8, 28.54, 27.91, 27.84, 26.0, 22.84, 22.09, 21.25, 25.33, 26.07, 24.69, 22.84, 21.91, 20.22, 18.51, 16.82, 25.87, 27.46, 25.89, 24.94, 24.38, 23.24, 24.53, 26.85, 32.65, 25.83, 24.29, 23.13, 21.81, 21.22, 19.22, 17.78, 16.26, 14.03, 12.14, 13.52, 12.07, 10.65, 13.64, 17.99, 17.05, 21.78, 25.68, 23.23, 18.98, 14.83, 13.24, 9.17, 7.36, 8.31, 6.93, 5.87, 9.58, 8.89, 15.16, 14.7, 14.1, 21.2, 20.58, 21.92, 20.15, 18.49], "ad": [-16809107.0, -26785072.0, -8545510.0, -535739.0, -4791524.0, 34803625.0, 19107751.0, 9693882.0, 35161494.0, 64199227.0, 65592374.0, 38199400.0, 75630097.0, 57074844.0, 48805997.0, 73095844.0, 88548445.0, 104730371.0, 137137945.0, 147648944.0, 143132163.0, 106602275.0, 102083999.0, 121435576.0, 133304249.0, 108926655.0, 111797994.0, 114816008.0, 165528301.0, 158332880.0, 187267105.0, 156816663.0, 138020774.0, 164754261.0, 160212916.0, 155753871.0, 116524598.0, 131177139.0, 146392968.0, 156369324.0, 162453406.0, 171767368.0, 128446023.0, 141171195.0, 171338893.0, 205809243.0, 195297895.0, 177175367.0, 156208197.0, 130637732.0, 138610460.0, 95890645.0, 137929832.0, 156192131.0, 153456253.0, 165845640.0, 152199242.0, 150563746.0, 156037449.0, 176883701.0, 191722665.0, 213694537.0, 221935248.0, 227576209.0, 231558943.0, 212326704.0, 212326702.0, 234153985.0, 224752575.0, 224752599.0, 254848032.0, 226621608.0, 233875323.0, 231090498.0, 247162660.0, 250967337.0, 253094110.0, 274849052.0, 272189350.0, 262214639.0, 246392447.0, 234098051.0, 240087007.0, 250279683.0, 231268471.0, 236655880.0, 290210211.0, 287056798.0, 308050531.0, 282011076.0, 305200789.0, 322821339.0, 304317584.0, 263631809.0, 298729593.0, 248393589.0, 228907151.0, 244421600.0, 270365867.0, 312657715.0, 325629527.0, 322406151.0, 298141333.0, 306142226.0, 306142258.0, 292678422.0, 271949074.0, 295565086.0, 304138323.0, 271775689.0, 227014688.0, 248967567.0, 252842033.0, 252842023.0, 237061158.0, 230938610.0, 193060925.0, 176081242.0, 150173024.0, 207837209.0, 211454873.0, 199094777.0, 187598732.0, 173842930.0, 189908258.0, 150399628.0, 173205363.0, 222593731.0, 209433924.0, 174887485.0, 197185075.0, 227076231.0, 203505441.0, 206092346.0, 206092318.0, 195624868.0, 172141640.0, 194044636.0, 254393282.0, 355670388.0, 389903383.0, 447975473.0, 414835372.0, 460310436.0, 423858602.0, 387957346.0, 383820201.0, 356739226.0, 284548276.0, 301223950.0, 301223950.0, 262712258.0, 274410602.0, 302893354.0, 288704902.0, 302350935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25377525.1, 26994349.7, 27921081.4, 30864404.5, 32260863.1, 33987784.3, 33290052.8, 32406611.6, 32935449.1, 33353430.5, 32838511.6, 31636589.3, 32367660.8, 30171026.3, 30539680.3, 30768538.6, 32472570.4, 30342646.6, 29823068.9, 31444459.4, 34092347.5, 37681366.4, 37903890.0, 38482225.5, 36987526.3, 34606756.8, 32167735.9, 36769552.4, 38456759.6, 35968682.4, 33924842.8, 31122603.3, 29575576.0, 31773660.0, 32493723.5, 34363557.8, 35883297.0, 34211027.8, 33966667.9, 34878047.5, 34907102.7, 33952627.4, 35896123.8, 36825262.3, 35714637.3, 34671093.2, 32964777.1, 32505174.9, 31906006.1, 31148317.3, 32185896.1, 31937486.6, 30538748.6, 27006493.1, 27544198.4, 27745148.5, 27328165.7, 26234324.2, 25963751.3, 25420565.8, 23814942.3, 24681079.9, 25194980.6, 23761472.6, 22797254.2, 24827493.6, 26328555.1, 25866946.6, 28871938.9, 30135974.0, 30674482.9, 30829393.4, 30779268.9, 33520805.4, 35062068.4, 33128264.8, 31589558.6, 35912010.4, 34192985.9, 33434488.1, 33696998.1, 33779089.0, 33378821.1, 31653707.4, 32324747.8, 35103313.7, 38251324.2, 34945509.6, 34062563.0, 35541966.7, 36516219.2, 35864032.9, 35828284.2, 36827521.4, 35159195.0, 32177254.5, 29686823.8, 29254358.6, 29030210.3, 28109463.4, 27116542.0, 28998283.7, 28919802.7, 27132342.1, 27485070.1, 27067376.3, 27585455.6, 29300289.3, 29121789.9, 29318368.0, 32584661.4, 33534858.6, 34008360.3, 36353016.4, 35281307.1, 36258623.9, 37642095.8, 37655282.1, 40411017.1, 43536517.3, 42791704.6, 40431322.3, 41559189.0, 41705810.3, 43559963.1, 43650812.0, 42346326.7, 42235592.2, 40629820.2, 41401452.8, 45771419.3, 50236767.9, 52265331.8, 52007138.2, 53265033.3, 57768016.3, 60659192.0, 63588418.2, 64317497.2, 64185029.8, 59060034.6, 51528771.0, 48927485.8, 49527677.3, 49736208.6, 46961968.3, 44764442.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.108, 1.174, 1.158, 1.16, 1.112, 1.045, 0.985, 1.108, 1.14, 1.071, 1.009, 0.93, 0.889, 0.949, 0.975, 1.034, 1.071, 1.013, 0.997, 1.023, 1.017, 0.991, 1.042, 1.032, 1.019, 1.004, 0.979, 0.942, 0.917, 0.916, 0.956, 0.988, 0.954, 0.847, 0.863, 0.86, 0.852, 0.847, 0.848, 0.834, 0.786, 0.818, 0.825, 0.814, 0.795, 0.854, 0.912, 0.917, 0.999, 1.043, 1.062, 1.058, 1.067, 1.193, 1.232, 1.16, 1.112, 1.224, 1.152, 1.127, 1.146, 1.135, 1.121, 1.068, 1.075, 1.132, 1.193, 1.084, 1.052, 1.076, 1.086, 1.071, 1.075, 1.083, 1.029, 0.961, 0.895, 0.877, 0.895, 0.869, 0.836, 0.882, 0.884, 0.851, 0.868, 0.861, 0.866, 0.94, 0.947, 0.946, 1.016, 1.022, 1.033, 1.087, 1.081, 1.139, 1.19, 1.174, 1.23, 1.294, 1.253, 1.178, 1.193, 1.189, 1.229, 1.224, 1.181, 1.16, 1.106, 1.087, 1.133, 1.213, 1.227, 1.2, 1.21, 1.259, 1.294, 1.33, 1.327, 1.291, 1.2, 1.087, 1.028, 1.037, 1.018, 0.949, 0.909], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.45, 132.04, 86.48, 67.31, 49.2, 60.94, 68.08, 54.05, 87.07, 187.8, 236.67, 282.1, 196.02, 134.5, 128.54, 112.11, 107.9, 7.46, -27.28, -9.54, 30.97, 77.76, 89.54, 127.84, 120.63, 164.49, 212.76, 167.19, 136.28, 127.24, 63.28, 23.44, -26.1, -64.71, 2.97, 15.87, 11.92, -32.04, -70.58, -85.9, -6.1, -22.26, 30.43, 44.11, 49.32, 28.89, 50.4, 32.95, 55.02, 51.48, 93.92, 150.64, 164.85, 172.03, 129.5, 184.6, 138.11, 143.34, 151.06, 135.61, 126.82, 121.06, 75.65, 10.86, 63.5, 69.75, 17.67, -94.74, -47.82, -71.53, -111.73, -126.16, -76.78, -94.16, -129.89, -119.88, -95.16, -100.72, -87.06, -58.72, 35.99, 82.7, 116.31, 55.85, 26.85, 67.48, 83.57, 79.62, 99.83, 155.92, 134.52, 5.42, -37.31, -6.64, -23.43, -50.1, -56.58, -103.62, -159.95, -221.95, -42.08, 85.39, 77.68, 74.51, 50.02, 94.15, 108.94, 128.68, 175.14, 269.75, 205.73, 201.75, 187.04, 124.36, 79.31, 65.3, 26.34, -16.64, -5.18, 101.79, 223.59, 265.02, 349.32, 256.57, 203.09, 220.44, 178.37, 129.55, 125.33, 93.56, 80.24, 62.02, 38.38, 38.39, 16.9, 50.06, 63.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.137, 40.2077, 36.4553, 32.8169, 40.4796, 29.751, 36.059, 28.6264, 20.9334, 12.1588, 16.0388, 19.9502, 10.5549, 12.636, 24.9056, 20.0295, 33.3254, 23.5498, 15.9447, 22.8686, 17.314, 28.1216, 7.2354, 9.2391, 11.1111, 16.9872, 24.333, 23.1959, 12.2727, 15.3846, 13.4146, 31.2775, 24.4444, 16.444, 19.8347, 9.1416, 28.1509, 10.8567, 10.5658, 14.8134, 7.4761, 6.0609, -5.2367, -9.813, -17.571, -13.5657, -10.1995, -3.7037, -4.0441, 4.3651, 3.6144, 17.4312, 12.8889, 6.5041, 2.449, 5.2419, 23.1441, 23.5555, 27.1111, 10.6, 21.5978, 12.3016, 14.6094, 18.3961, 19.1078, 20.4371, 21.7873, 14.172, 13.8879, 15.7829, 6.0747, 5.3975, -1.1203, 0.0, -5.802, -9.0909, -9.5563, -10.4918, -12.6246, -16.5563, -15.5116, -14.6758, -10.7143, -13.1757, -10.212, 0.9026, 3.8091, 6.8242, 0.1213, 5.8904, 5.4316, 1.9685, 6.2334, 16.1308, 18.2994, 17.4677, 6.863, 4.7459, 4.2636, -6.338, -8.156, -8.3916, -7.0111, -8.8889, -16.4234, 2.1978, 4.0146, -2.0906, -5.0505, -3.8194, 12.2137, 9.6611, 14.065, 24.9321, 38.5419, 33.0648, 50.0761, 61.1954, 57.1366, 25.6876, 21.6108, 14.9982, 5.9148, 15.9228, 33.4909, 71.4789, 73.4219, 122.6994, 85.2273, 125.731, 132.345, 121.0797, 136.8272, 155.2326, 128.2353, 164.6688, 169.5189, 115.2467, 95.9691, 46.8682, 50.3181, 16.6709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.0938, 291.0311, 269.7509, 313.2868, 279.9125, 287.0013, 106.7933, 108.1562, 128.5946, 163.6818, 214.7864, 222.8801, 243.2862, 267.2305, 362.3677, 436.6311, 342.2636, 320.5793, 325.9902, 229.1226, 209.0893, 55.8218, 76.052, 160.2495, 139.2986, 132.3168, 17.9415, -22.0093, -40.7904, 72.3759, 35.8943, 99.5164, 105.1572, 113.384, 86.6571, 73.0698, 59.6961, 89.0398, 30.8804, 72.6819, 162.2008, 139.2408, 170.5811, 131.9169, 224.3841, 194.4165, 236.2135, 298.2631, 281.0102, 290.7096, 293.3837, 237.8388, 161.6266, 223.8478, 201.8421, 160.4758, 102.359, 66.8089, 60.9247, -34.8545, -24.1351, -0.715, -57.6954, -116.115, -106.1667, -144.4889, -153.1548, -126.4267, -101.2736, 18.2897, 7.4984, 29.6841, -43.6193, -44.3976, -19.8738, -15.9035, -2.4207, 71.245, 131.4788, 96.6631, -27.1405, -13.6954, 11.0111, -2.7399, -31.925, -14.0446, -60.7401, -90.5672, -178.1534, 59.2173, 80.4224, 60.4034, 66.1884, 39.109, 117.3982, 93.547, 173.9402, 296.5335, 427.2335, 384.6004, 529.9582, 618.6923, 440.9803, 393.5659, 371.9781, 252.7854, 129.4742, 230.8161, 567.6889, 1059.588, 1218.7675, 2204.3831, 1804.2687, 2378.5583, 2805.2443, 2773.9501, 2639.7564, 2837.1289, 2311.8481, 2585.1264, 2287.0328, 1671.7878, 1939.8706, 1651.5873, 1872.2632, 2039.7172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.766649, 122.846772, 68.252177, 46.311451, 34.398198, 26.941647, 21.762247, 17.977559, 15.097641, 12.851027, 11.054093, 9.588545, 8.388532, 7.441912, 6.672138, 6.073567, 5.55498, 5.09427, 4.698723, 4.343397, 4.025909, 3.687642, 3.351253, 3.036021, 2.757125, 2.525328, 2.335217, 2.18396, 2.067925, 2.000411, 1.981321, 1.968932, 1.951663, 1.928946, 1.878614, 1.805895, 1.688457, 1.551839, 1.426267, 1.309809, 1.204645, 1.092024, 0.97414, 0.856413, 0.766184, 0.691131, 0.640046, 0.606438, 0.586215, 0.570183, 0.554692, 0.537434, 0.525308, 0.506882, 0.492316, 0.497177, 0.510211, 0.533391, 0.555072, 0.589916, 0.624702, 0.662003, 0.707335, 0.750829, 0.790026, 0.823423, 0.84165, 0.837074, 0.828331, 0.813117, 0.788062, 0.748548, 0.696906, 0.640524, 0.570548, 0.497388, 0.430247, 0.361962, 0.287302, 0.21402, 0.140082, 0.068619, 0.006696, -0.041907, -0.060493, -0.059517, -0.042382, -0.026054, -0.011631, 0.003829, 0.018574, 0.032914, 0.055794, 0.090591, 0.125052, 0.138536, 0.138597, 0.133086, 0.121645, 0.101449, 0.078243, 0.04665, 0.006373, -0.050344, -0.079374, -0.084113, -0.075061, -0.056279, -0.035271, -0.001252, 0.036765, 0.088293, 0.164902, 0.273641, 0.390708, 0.528109, 0.684069, 0.81654, 0.91839, 0.989966, 1.019612, 1.001447, 0.966284, 0.967651, 1.059387, 1.225411, 1.562044, 1.934321, 2.375865, 2.878153, 3.368305, 3.785081, 4.13279, 4.338009, 4.458671, 4.477261, 4.364162, 4.202966, 3.993057, 3.785221, 3.605082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5533, 106.612, 98.94, 88.4143, 77.6111, 67.4772, 58.3342, 50.2629, 43.2298, 37.1541, 31.9341, 27.465, 23.6497, 20.4081, 17.6609, 15.3435, 13.3858, 11.7275, 10.3217, 9.1261, 8.106, 7.2223, 6.4481, 5.7657, 5.164, 4.6363, 4.176, 3.7776, 3.4357, 3.1486, 2.9152, 2.7259, 2.5711, 2.4426, 2.3298, 2.2251, 2.1177, 2.0046, 1.8889, 1.7731, 1.6594, 1.5459, 1.4316, 1.3165, 1.2065, 1.1034, 1.0107, 0.9299, 0.8611, 0.8029, 0.7533, 0.7101, 0.6732, 0.6399, 0.6104, 0.5877, 0.5722, 0.5645, 0.5626, 0.5681, 0.5794, 0.5959, 0.6182, 0.6447, 0.6738, 0.7037, 0.7313, 0.7525, 0.7676, 0.7767, 0.779, 0.7729, 0.7577, 0.7343, 0.7015, 0.6607, 0.6146, 0.5641, 0.5087, 0.4498, 0.3878, 0.324, 0.2605, 0.2, 0.1479, 0.1064, 0.0767, 0.0561, 0.0426, 0.0348, 0.0316, 0.0318, 0.0366, 0.0474, 0.063, 0.0781, 0.0902, 0.0988, 0.1033, 0.103, 0.098, 0.0877, 0.0715, 0.0471, 0.0218, 0.0006, -0.0145, -0.0229, -0.0253, -0.0205, -0.0091, 0.0104, 0.0413, 0.0878, 0.1484, 0.2243, 0.3163, 0.4163, 0.5167, 0.6114, 0.693, 0.7547, 0.797, 0.8311, 0.8768, 0.9465, 1.0696, 1.2426, 1.4692, 1.751, 2.0745, 2.4166, 2.7598, 3.0755, 3.3521, 3.5771, 3.7345, 3.8282, 3.8612, 3.846, 3.7978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9265, 41.4947, 44.6849, 39.9369, 35.7475, 31.9143, 28.2333, 27.2738, 25.1684, 23.5232, 23.5754, 24.4695, 30.7847, 33.9743, 38.8617, 43.5414, 42.9196, 44.0696, 38.0676, 32.3725, 28.723, 23.3059, 16.7583, 7.0605, -1.5481, -9.8388, -14.028, -15.7212, -13.962, -9.3765, -3.9393, -0.9068, 4.5161, 8.282, 12.3037, 14.1854, 16.506, 20.5703, 24.044, 26.9655, 25.911, 28.1904, 28.1886, 29.2101, 31.6707, 32.9318, 35.036, 36.2005, 33.6219, 30.6977, 29.0044, 25.7747, 21.1164, 15.4755, 10.0189, 3.889, -2.6466, -7.8181, -11.6028, -15.0979, -18.5448, -21.5678, -23.8787, -24.5506, -24.2871, -22.586, -17.3346, -11.0423, -4.9598, -2.3786, 1.4407, 5.6266, 7.9713, 10.9118, 15.8595, 20.369, 22.689, 19.1353, 15.7225, 12.6384, 8.427, 3.8208, -0.3651, -4.4754, -8.792, -15.344, -14.6148, -12.0435, -9.1445, -6.986, -5.3654, 0.4101, 5.3132, 11.365, 21.2421, 34.7571, 46.2351, 56.1507, 67.2369, 73.8404, 72.5349, 69.7035, 62.4682, 52.2919, 44.6065, 43.2189, 53.0175, 65.3196, 93.6746, 107.9649, 137.6784, 170.8572, 198.1225, 225.6819, 257.8222, 269.2827, 278.1446, 274.6075, 253.4163, 225.3305, 190.3304, 157.9076, 122.9527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 65.94, 64.38, 61.15, 66.28, 58.96, 68.45, 46.59, 40.55, 28.77, 37.06, 48.23, 34.87, 39.44, 56.76, 52.46, 64.79, 38.25, 29.52, 38.15, 29.58, 48.78, 9.4, 11.82, 14.09, 20.05, 26.45, 26.19, 17.56, 21.14, 20.65, 44.43, 31.29, 23.22, 27.91, 11.9, 38.04, 12.38, 12.46, 17.36, 10.02, 8.47, -7.09, -14.02, -31.73, -24.79, -18.89, -6.33, -7.01, 7.91, 6.38, 33.93, 27.1, 17.02, 5.77, 11.71, 46.9, 46.9, 50.41, 26.37, 45.92, 29.38, 33.16, 38.63, 39.65, 42.41, 45.22, 29.8, 27.48, 30.93, 14.86, 12.78, -2.68, 0.0, -17.53, -24.53, -26.92, -32.0, -35.85, -43.1, -39.5, -37.39, -29.41, -41.94, -31.14, 2.22, 9.71, 17.14, 0.28, 14.44, 13.69, 5.48, 18.39, 44.48, 48.0, 43.33, 13.48, 9.97, 9.24, -18.75, -22.77, -24.0, -20.0, -24.0, -39.82, 3.7, 6.59, -3.8, -10.07, -7.59, 23.53, 18.42, 25.09, 38.27, 51.77, 43.31, 57.47, 64.91, 52.0, 34.0, 29.49, 18.46, 6.62, 16.38, 30.43, 48.92, 51.04, 65.36, 45.45, 55.84, 59.09, 57.79, 60.15, 63.88, 46.68, 53.59, 49.7, 33.34, 33.73, 22.1, 24.62, 13.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 107.4112, 125.9933, 117.5598, 121.4277, 106.3766, 86.2057, 113.9392, 97.7897, 133.3066, 92.5289, 42.8095, 34.73, 43.3846, 63.7642, 25.9828, 57.7511, 141.4089, 180.1227, 246.6917, 216.0323, 129.5282, 114.9521, 115.5502, 129.1551, 77.5811, -41.5133, -6.1252, 53.6651, 118.6609, 103.6732, 186.4004, 147.3341, 205.4944, 256.0013, 200.4458, 160.0457, 191.6432, 116.0909, 19.2151, 45.9103, -56.9979, 20.7304, 47.8781, 35.6857, 36.6096, -31.5152, -31.0276, 99.8636, 34.7463, 87.3247, 94.2535, 96.8468, 85.688, 72.1087, 51.1019, 43.8017, 63.639, 67.2605, 113.8558, 133.0526, 111.3687, 96.9898, 165.3048, 122.5632, 129.6454, 178.7509, 133.4054, 128.0093, 138.4124, 90.6323, 28.5021, 74.296, 94.4218, 18.7713, -35.8254, 2.081, -25.54, -9.5958, -51.943, -5.5863, -24.5979, -51.823, -55.3494, 10.6206, -30.5161, -15.9102, 13.6087, 107.7872, 93.7821, 113.1221, 96.2653, 21.914, 52.2174, 78.8883, 56.4739, 69.3024, 135.325, 151.5165, 50.4657, -43.8114, 3.5432, -1.1421, 3.2003, -5.6154, -3.4201, -47.5102, -42.8126, 99.129, 131.6359, 120.4928, 105.3692, 80.5648, 122.6892, 149.9768, 148.4328, 216.6935, 356.1477, 310.9499, 319.7817, 367.8243, 315.2779, 172.9622, 95.0002, 24.6253, -59.8376, -4.4265, 298.6844, 665.0001, 793.6636, 1525.2347, 1678.6966, 1352.2574, 1903.203, 1965.0373, 1349.1774, 1244.483, 1361.368, 848.0774, 359.2216, 557.19, 481.8771, 143.7518, 511.073, 700.9197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 54.7357, 87.6027, 87.2046, 79.4659, 81.3781, 63.8856, 55.0143, 75.4696, 72.596, 30.3933, 20.8144, -16.5917, 5.8098, 13.3589, 14.9853, 28.4244, 4.8563, 83.8945, 90.8936, 87.728, 65.3761, 50.7996, 60.5626, 51.2563, -96.5464, -91.0022, -73.0269, -28.8164, 17.8502, 57.8503, 99.3366, 74.0171, 68.0256, 132.2791, 108.7996, 90.8801, 74.5517, -5.6842, -65.0907, -132.0688, -219.9892, -72.9428, -27.0605, -43.9365, -99.2165, -101.7702, -101.2825, -73.4316, -26.1413, 7.7024, 28.6823, 26.5919, -26.7198, 25.272, -23.8367, -31.1368, -34.718, 1.6892, 10.8154, 76.8488, 73.8995, 29.4822, 60.1083, 36.4933, 62.7023, 30.5196, 71.2439, 70.6295, 61.9058, -0.2192, -105.3844, -21.3371, 13.1334, -48.172, -279.69, -103.1154, -111.6098, -105.2289, -118.8862, -77.3112, -62.8512, -94.858, -112.7293, -80.2309, -73.5509, -87.6351, -63.557, -43.3621, 54.7759, 69.24, -1.2504, -21.9681, -6.2921, -4.0001, 17.4676, -13.5859, 42.6851, 49.125, -66.5533, -87.6934, -59.8419, -59.6515, -60.1849, -54.3733, -71.6811, -91.3922, -159.8314, -159.2877, 58.4992, 42.4802, 37.1081, 26.9311, 10.5462, 60.5113, 49.0267, 37.7626, 256.7417, 186.6923, 210.435, 183.923, 86.644, -30.8202, 5.5346, -94.662, -169.1843, -178.3871, -34.3259, 128.2073, 520.2971, 729.9862, 898.359, 576.8904, 1396.2324, 1130.0265, 712.9786, 1005.9085, 461.743, 296.3736, 359.2216, -167.81, -328.1229, -576.2482, 166.073, 110.9197], "thermo_temp": [null, 28.5697, 24.9985, 19.6417, 18.749, 49.1043, 57.1394, 30.3553, 49.1042, 49.9968, 48.2114, 28.5697, 67.8531, 41.069, 36.6049, 41.9618, 24.9985, 23.213, 58.925, 22.3201, 60.7106, 62.1356, 21.9951, 51.3217, 37.5748, 50.4053, 10.9975, 42.1573, 136.5526, 96.2282, 155.7984, 128.3043, 64.1521, 64.1525, 54.9876, 77.8987, 192.4567, 49.4889, 66.9016, 82.4815, 105.3929, 45.8229, 114.5575, 73.3169, 137.4688, 123.7222, 114.5576, 69.1656, 117.0916, 121.7751, 84.3058, 177.9791, 162.9914, 107.7241, 74.9386, 79.6222, 135.8261, 70.255, 70.2549, 173.2952, 79.6222, 79.6223, 65.5712, 70.2549, 112.4078, 46.8366, 74.9386, 74.9385, 98.357, 79.6223, 103.0404, 56.2039, 46.8367, 67.5075, 129.1049, 86.0698, 66.943, 148.2313, 62.1615, 57.3798, 76.5067, 90.8515, 138.6679, 109.978, 81.2884, 71.7249, 282.1178, 105.1965, 86.0698, 95.6331, 66.9432, 71.7249, 52.5983, 52.5981, 57.3799, 90.8514, 43.0349, 71.7249, 77.1657, 151.1493, 39.0063, 43.8821, 97.5156, 43.8821, 58.5095, 82.8883, 43.8821, 82.8883, 92.6399, 102.3915, 126.7705, 43.8821, 63.3851, 58.5094, 63.3852, 48.758, 68.261, 43.8821, 117.0188, 258.4167, 73.1367, 78.0126, 68.2611, 53.6337, 112.143, 89.4654, 104.3763, 178.9309, 188.8715, 124.2576, 159.0497, 183.9013, 228.634, 203.7824, 89.4655, 154.0793, 139.1686, 173.9606, 377.7431, 536.7928, 273.3665, 1053.7043, 780.3376, 775.367, 825.0702, 835.0108, 636.1988, 407.5646, 899.625, 551.7038, 245.084, 725.0, 810.0, 760.0, 570.0, 590.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 32.7659, 35.5742, 34.3006, 40.4011, 40.5225, 39.8102, 40.2014, 37.4373, 34.851, 39.2281, 36.1539, 40.6188, 44.5309, 40.4335, 42.4132, 41.5335, 43.1465, 37.3013, 38.1842, 56.0693, 63.371, 80.1759, 88.9266, 84.4221, 80.7367, 76.0551, 76.3903, 97.4933, 88.7652, 84.79, 84.3703, 88.1926, 80.489, 86.6833, 84.253, 93.9286, 99.3456, 102.1114, 96.1213, 99.9341, 103.9052, 100.3416, 114.4575, 123.2819, 120.4532, 112.1778, 106.2586, 111.6345, 104.111, 97.9553, 111.6535, 105.8296, 101.0646, 94.6113, 90.1829, 94.2238, 85.6079, 83.668, 82.0808, 85.0401, 84.0551, 87.507, 81.8155, 75.4557, 74.0106, 84.0277, 84.399, 81.2252, 93.4081, 87.7269, 82.2093, 81.1724, 82.9323, 93.066, 96.1409, 93.4405, 89.4922, 124.515, 121.0026, 114.6511, 111.1933, 103.1478, 97.4346, 89.2825, 82.6126, 78.0249, 80.357, 73.5711, 73.2355, 73.95, 87.9863, 79.0808, 72.6811, 77.1964, 71.1393, 68.843, 71.3967, 66.394, 69.393, 73.6197, 78.8509, 87.5636, 79.6215, 76.6694, 73.3676, 71.5526, 67.4081, 67.5632, 63.2575, 73.0323, 106.7386, 100.6291, 96.517, 91.3796, 84.5167, 89.5397, 89.5262, 92.2262, 107.9907, 122.6963, 122.9802, 129.5383, 139.4224, 155.6427, 164.3954, 150.7718, 151.3731, 149.1541, 153.6644, 194.406, 256.6581, 259.696, 404.0612, 472.4751, 527.5463, 581.6416, 627.7087, 629.2524, 588.9455, 645.4327, 628.3911, 558.6989, 588.9354, 629.129, 652.9237, 637.8467, 629.1473], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2857, 1.3138, 1.3455, 1.2929, 1.2853, 1.3492, 1.3394, 1.2616, 1.2553, 1.1276, 1.162, 1.1759, 1.2027, 1.1323, 1.0966, 1.2153, 1.2085, 1.2045, 1.1832, 1.1437, 1.1543, 1.1939, 1.0158, 1.0418, 1.03, 1.0592, 1.0926, 1.1277, 1.1546, 1.0754, 1.0656, 1.139, 1.1231, 1.1188, 1.0967, 1.0341, 1.1272, 1.0563, 0.9765, 1.0323, 1.0276, 0.9828, 0.9212, 0.915, 0.8869, 0.8469, 0.8799, 0.9115, 0.9306, 0.9902, 1.0, 1.1092, 1.1615, 1.0543, 1.0114, 1.0456, 1.125, 1.2055, 1.2218, 1.1756, 1.164, 1.1124, 1.1214, 1.0976, 1.1932, 1.1551, 1.1997, 1.1479, 1.0519, 1.0897, 1.0996, 0.9795, 0.7908, 0.9302, 0.8987, 0.8994, 0.8539, 0.8801, 0.831, 0.7855, 0.7579, 0.814, 0.8868, 0.8054, 0.7931, 0.8863, 1.2273, 1.1031, 1.0486, 1.0409, 1.0869, 1.0512, 1.0821, 1.1084, 1.2045, 1.1979, 1.0823, 1.0751, 1.0765, 1.0398, 0.9175, 0.8889, 0.9254, 0.9104, 0.8075, 0.8434, 1.0196, 1.0315, 0.9759, 0.9582, 1.0593, 1.1324, 1.1123, 1.1243, 1.241, 1.207, 1.2284, 1.2463, 1.2413, 1.184, 1.0808, 1.0058, 0.9388, 0.9376, 1.0047, 1.0787, 1.2426, 1.2327, 1.2353, 1.1928, 1.2967, 1.2544, 1.2139, 1.2648, 1.1725, 1.175, 1.1736, 1.1023, 1.0683, 1.0079, 1.013, 0.9957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.599, 0.5452, 0.5372, 0.5795, 0.5397, 0.5831, 0.5413, 0.5795, 0.6861, 0.7794, 0.7701, 0.7046, 0.8377, 0.848, 0.7275, 0.6967, 0.6252, 0.6763, 0.8054, 0.8081, 0.8459, 0.7847, 0.8172, 0.9234, 0.9099, 0.8801, 0.8003, 0.8251, 0.8271, 0.8851, 0.8907, 0.8061, 0.7644, 0.7863, 0.7711, 0.8506, 0.8785, 0.7966, 0.9069, 0.8894, 0.9228, 0.9305, 1.0012, 1.04, 1.1087, 1.0739, 1.0972, 1.0389, 1.06, 1.0, 0.9359, 0.9401, 0.8566, 0.9302, 0.9392, 0.9125, 0.8477, 0.751, 0.7339, 0.8447, 0.7102, 0.7967, 0.7923, 0.7575, 0.7678, 0.7535, 0.7169, 0.7575, 0.8325, 0.8015, 0.8322, 0.919, 0.9515, 0.9305, 1.0294, 1.0097, 1.0617, 1.0856, 1.0759, 1.1073, 1.1368, 1.0667, 1.0642, 1.1128, 1.1088, 0.9612, 0.9297, 0.92, 0.9023, 0.9732, 0.8818, 0.8975, 0.8968, 0.8412, 0.7513, 0.7815, 0.8426, 0.9416, 0.9273, 1.0448, 1.0485, 1.0966, 1.0945, 1.0796, 1.1268, 1.004, 0.9529, 0.9724, 1.0442, 1.0837, 0.9449, 0.8295, 0.8505, 0.7797, 0.728, 0.7382, 0.6804, 0.6144, 0.6425, 0.7864, 0.8518, 0.8807, 0.922, 0.8939, 0.7787, 0.6591, 0.604, 0.4962, 0.515, 0.595, 0.5695, 0.586, 0.6715, 0.6289, 0.6336, 0.6945, 0.7109, 0.7152, 0.772, 0.8584, 0.8372, 0.8924], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 498250817.87, 494914139.65, 513857972.66, 611017291.44, 530627283.13, 443960542.73, 613739830.97, 507781792.38, 516853628.27, 118759213.38, 119539779.26, 69720990.42, 138172047.62, 118433183.67, 102265891.08, 157199734.74, 997865074.22, 888282667.26, 1767615600.39, 1033076146.74, 842429241.95, 932083948.51, 754336420.24, 712737186.96, -656321758.21, -510765676.56, -319431335.75, -58286468.79, 256713534.34, 311496477.41, 554365188.06, 652879885.89, 1067421134.78, 1418225653.11, 802765850.17, 607603158.7, 567566076.38, 82090151.34, 22352753.48, -866932104.65, -442556500.86, -58580327.21, -64856309.28, -8616189.11, -394389033.04, -403707689.14, -346035162.12, 436775462.98, 288330635.9, 516286659.21, 461829513.55, 433596841.15, 291709878.35, 224300898.38, 166157955.0, 259257055.95, 60766324.84, 216275610.04, 608249210.83, 430703224.54, 446829103.84, 292479381.98, 854535115.36, 568720776.7, 558662394.9, 904097482.86, 680464364.48, 603696047.2, 539070310.43, 234109537.29, -171617410.89, 224233033.83, 141252536.85, 43791838.98, -359424288.93, -402856163.24, -289991183.22, -604311557.56, -407096412.46, -188453956.96, -330062873.14, -588624790.25, -360685042.53, -515464768.73, -441826944.63, -255067292.85, -45117149.37, 727235857.05, 587203432.26, 584144035.27, 138521280.13, 102013693.38, 151040301.12, 111748652.16, 110223598.19, 308320803.87, 491197418.98, 218149823.99, -623639406.67, -495227967.15, -366008546.57, -371248334.56, -409146794.08, -286728868.18, -509600898.74, -528038086.63, -861649523.23, 1526091565.08, 1534857099.54, 1223759048.63, 1076962035.11, 864556715.67, 1077613986.73, 784518146.32, 1131247154.76, 1846337353.3, 2797304221.54, 1988864800.93, 2336051673.09, 2567737679.83, 1134944667.54, 746882129.81, 556877318.64, -35507984.34, -659287722.66, -44447233.56, 3615852203.49, 10434237665.78, 10815263709.8, 18616531515.95, 13901522392.58, 15999745726.57, 18466062411.79, 15742403750.35, 12365468020.06, 11810376065.69, 4894794246.05, 6433387639.81, 5514332262.69, 1673143502.31, 3883612990.55, 1935438913.33, 3956608063.57, 5089241874.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.3931, 147.4911, 79.0745, 71.0117, 59.612, 67.0928, 58.2138, 54.3128, 76.0588, 159.8299, 140.7639, 220.4188, 121.2114, 93.4137, 136.9646, 105.1328, 117.5189, -55.4732, -46.4539, -15.9749, 31.4392, 91.5542, 112.7705, 132.039, 153.6902, 231.8417, 281.926, 183.5669, 155.7201, 155.0045, 57.1414, 42.1159, -102.599, -70.3835, 26.319, 19.5252, 31.5731, -61.4791, -87.1992, -94.4593, 27.5805, -2.6341, 59.8727, 62.2911, 70.0754, 48.4091, 44.9702, 37.9376, 76.3436, 46.0169, 99.9961, 179.267, 145.3104, 152.4531, 114.4888, 183.5537, 144.932, 170.1918, 200.7214, 162.5912, 147.8983, 133.5298, 81.1312, 16.0591, 87.9763, 67.6443, 34.6215, -2.2472, -23.3307, -12.5892, -89.6156, -64.366, -26.1962, -71.9641, -122.0518, -98.5021, -122.8887, -117.7484, -78.5388, -44.9389, 83.3149, 83.778, 103.445, 30.7464, 28.3432, 62.9472, 59.1025, 43.3702, 104.4064, 134.1086, 80.107, -46.9214, -36.7152, -13.6865, -30.6134, -65.712, -53.1357, -102.7256, -137.0096, -193.203, 51.1958, 80.0848, 61.1911, 64.726, 39.4939, 119.9443, 96.0175, 174.179, 266.8183, 341.2924, 284.1989, 401.7488, 448.9641, 258.96, 203.9066, 173.3485, 51.5783, -73.3991, 26.7926, 351.1317, 659.9904, 741.6996, 1454.8954, 962.169, 1496.4433, 1682.0746, 1528.4924, 1341.4849, 1481.6472, 921.9913, 1173.3641, 876.2547, 285.3409, 615.4538, 374.3235, 664.071, 908.2107], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33618833.6313, 34322930.4081, 22774757.4929, 27889839.7104, 21542989.0515, 14357099.8613, 17840814.6663, 22560815.0312, 27589535.8255, 37450101.0685, 41423822.69, 37846476.4677, 21319281.6979, 11182406.9087, 12176240.9194, 15252274.5735, 7367574.2509, 4385843.4214, 3727608.6835, 19255186.9103, 21567454.1699, 29759048.4919, 20716009.9566, 9152801.6401, 12096434.8614, 10755999.0929, 7811033.6709, -6585860.3177, -7214611.9659, -1974554.6672, 3522905.2945, 7387446.4239, 11260342.4079, -1963023.1093, -3145206.7024, 6255913.8851, 20500946.0532, 21120216.8419, 13687276.3704, 2730857.901, -10135630.295, -11940995.7052, -25186677.627, -14939562.5308, -3578687.5496, 523771.8065, 6096512.7948, 3480006.2646, 1572867.9326, 2391319.5897, 9141646.494, 15793573.6891, 24070087.2643, 27889788.3964, 28711809.2955, 27705159.6775, 18655349.0035, 13257212.0811, 16788726.8328, 13715831.7471, 11211852.1286, 18744057.1366, 11140273.6768, 9324883.1301, 6848426.2022, 10326615.7148, 12021307.0785, 12298444.2884, 18215805.1617, 18134292.78, 13278603.0212, 5050704.9806, -2686261.6546, -3701602.0356, -537335.0201, -5243035.5545, -4977279.6104, 12623933.2057, 17673440.3182, 24812295.5397, 17191792.011, 19889968.0944, 24792126.9976, 18656167.4914, 1504513.1488, 5518630.2261, -9356925.8992, -20791981.3567, -18643362.7437, -7814537.3447, 10782346.2589, 21537343.6948, 22953555.4468, 13725604.0406, 11248489.4408, 9212544.7314, 3258206.3701, -6069561.5387, -1819502.6342, 2812415.366, -5845584.9399, -23098214.025, -21071263.1758, -17093701.9607, -13912548.2153, -16367574.5411, -17832025.6179, -28862016.6839, -36153092.4633, -44092684.3091, -24984578.2011, -13745225.5042, -11830500.1566, -13629535.841, -17503302.5933, -12385120.749, -21736326.5694, -16329420.019, 3081469.7534, 6554943.4771, -3612042.8496, -348209.1423, 10529473.0499, 6522412.5636, 5113319.931, 4072016.9158, -54706.4438, -9209874.3644, -5148773.873, 16182497.7725, 55662324.6481, 77645268.071, 98057112.7735, 86948552.2803, 88969066.0787, 70109232.1027, 44597152.0109, 28789740.9419, 11089149.7152, -20129953.4881, -25765512.5261, -25728649.1757, -35628320.789, -32717047.8319, -19489101.876, -16820440.1248, -9857664.4216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.34, 89.89, 90.23, 84.87, 85.69, 85.46, 85.43, 80.46, 74.23, 65.9, 66.28, 73.36, 69.69, 68.33, 70.05, 71.86, 74.72, 70.91, 63.9, 64.46, 63.8, 70.25, 66.5, 67.14, 66.61, 65.66, 68.76, 69.44, 70.29, 69.6, 67.85, 77.04, 75.37, 68.33, 70.11, 64.02, 66.61, 64.68, 56.1, 55.8, 55.01, 50.49, 41.73, 35.44, 28.59, 27.61, 28.77, 36.02, 34.66, 42.02, 41.93, 49.12, 54.09, 54.14, 47.99, 54.77, 63.15, 70.52, 76.48, 69.33, 77.27, 67.77, 66.74, 69.46, 76.37, 77.27, 82.42, 74.83, 71.14, 71.97, 71.81, 66.62, 58.21, 63.13, 56.21, 56.68, 51.84, 49.01, 42.28, 34.76, 26.44, 35.42, 36.89, 35.18, 36.91, 43.86, 52.32, 51.94, 50.97, 51.79, 57.76, 57.5, 62.54, 70.05, 80.58, 71.46, 67.87, 61.87, 59.78, 51.4, 45.65, 37.86, 37.8, 38.17, 31.6, 37.55, 42.37, 36.32, 37.19, 38.62, 46.61, 54.81, 57.17, 64.84, 71.96, 66.86, 72.71, 77.32, 74.43, 67.29, 60.84, 60.55, 54.46, 58.29, 62.11, 67.31, 70.67, 73.48, 73.83, 81.43, 84.17, 85.61, 77.84, 81.55, 73.64, 69.45, 70.87, 66.77, 67.15, 60.26, 60.13, 59.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0003, 0.0009, 0.0013, 0.0012, 0.0017, 0.0018, 0.0015, 0.0017, 0.0016, 0.0014, 0.0014, 0.0012, 0.001, 0.0005, 0.0008, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8674, 63.4827, 37.6697, -11.3917, 93.0095, -39.668, -28.6574, 128.26, -10.5845, 43.539, -0.4855, 69.9506, -88.2984, -57.6348, 44.3021, 54.4168, 127.3704, 82.0173, -4.654, 11.9092, -46.7709, -30.8294, 90.9325, -20.9023, -30.9903, -39.7299, 482.7057, 44.6603, 8.2059, -32.6268, -47.4307, 4.4129, 6.5221, 14.1815, 156.4975, 19.5965, -53.791, 29.5785, 148.3984, -23.7267, -34.5934, 0.5039, -44.5233, -27.704, -15.3267, 0.3213, -38.8265, -5.8715, -17.4639, -6.6667, -0.0908, -54.9803, -69.6038, -4.3832, 0.2268, 4.8584, -1.1389, 38.0648, -46.9921, -54.2737, 106.2084, 19.1788, -48.383, 83.9296, 44.6949, 55.5932, 62.2488, 52.883, 91.1092, 38.4538, -17.3935, -44.331, 300.568, 86.8634, -38.9306, -4.9459, 118.07, -43.3903, -28.647, 35.9627, 66.3682, 50.8412, -40.2378, -23.8934, 68.0798, 124.2897, -55.356, -16.3662, 28.4236, -26.258, -29.6882, -13.402, -15.9791, -41.9551, -38.1183, -35.7068, 78.6581, 9.1568, -59.8204, -34.9052, -28.1128, 5.5238, 9.2708, -9.0469, 51.3305, 155.6871, 161.7688, 39.5673, 23.5047, -48.049, -36.4999, 57.4734, 126.3897, 79.3997, 252.8091, 88.0848, -19.0575, 102.6424, 20.721, -45.6303, -45.9451, -4.7265, -8.2856, 98.2469, 158.6458, 127.8593, 98.1414, 30.6472, -40.5461, -16.7501, 142.5429, 36.3373, 58.7313, 14.8984, 146.1186, 59.3102, -100.0, 15.5444, -38.6223, -50.6122, -38.0991, -40.5825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.62, 28.23, 28.21, 28.39, 28.28, 26.65, 26.12, 25.92, 30.26, 29.12, 31.99, 34.81, 33.38, 33.91, 34.39, 34.02, 44.77, 44.77, 44.28, 44.88, 45.65, 43.78, 43.87, 43.81, 45.31, 45.74, 47.58, 47.82, 44.35, 46.46, 43.51, 46.75, 47.01, 48.4, 48.25, 48.22, 41.08, 41.28, 41.03, 43.9, 43.24, 43.88, 43.64, 43.4, 41.01, 39.41, 38.32, 38.65, 39.16, 37.79, 39.52, 32.41, 32.37, 30.21, 31.79, 32.23, 28.82, 28.64, 28.91, 23.99, 23.35, 23.18, 24.61, 25.88, 25.68, 25.96, 26.72, 26.54, 25.44, 26.78, 23.86, 24.27, 24.48, 25.02, 22.07, 22.06, 21.5, 20.86, 21.43, 26.83, 26.83, 26.44, 26.85, 25.18, 25.32, 25.14, 24.51, 25.4, 25.83, 24.31, 28.87, 28.5, 27.98, 27.09, 27.42, 27.13, 27.93, 27.85, 29.62, 40.86, 40.99, 40.99, 40.04, 40.16, 41.15, 41.25, 42.15, 43.3, 44.49, 44.44, 42.27, 42.47, 46.31, 46.58, 46.3, 48.18, 49.62, 50.29, 56.19, 59.37, 59.7, 75.34, 78.99, 80.69, 81.2, 80.94, 81.99, 81.85, 86.07, 85.5, 86.82, 91.78, 90.15, 90.76, 90.8, 89.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8268, 1.2006, 1.1837, 1.0678, 1.1263, 1.0592, 1.0322, 1.2131, 1.8916, 1.718, 2.1506, 1.4209, 1.2779, 1.4917, 1.2764, 1.2854, 0.333, 0.3993, 0.5608, 0.7891, 1.0435, 1.1258, 1.2081, 1.2999, 1.6505, 1.8573, 1.3705, 1.2182, 1.1689, 0.7371, 0.6613, 0.1249, 0.2861, 0.6373, 0.6095, 0.6473, 0.3358, 0.2871, 0.3052, 0.7399, 0.6273, 0.8307, 0.8191, 0.8235, 0.7113, 0.6641, 0.6175, 0.7365, 0.5358, 0.6941, 1.0102, 0.9049, 1.0084, 0.8419, 1.1363, 0.9584, 1.038, 1.1654, 1.0448, 1.0183, 0.9883, 0.7713, 0.525, 0.7813, 0.7069, 0.5905, 0.4259, 0.3743, 0.43, 0.1994, 0.2991, 0.4379, 0.2866, 0.1273, 0.2214, 0.1509, 0.1758, 0.3217, 0.4405, 0.8791, 0.8188, 0.8656, 0.568, 0.5453, 0.6137, 0.5848, 0.597, 0.8269, 0.9761, 0.7628, 0.2754, 0.3278, 0.4333, 0.3835, 0.2632, 0.3385, 0.1621, 0.0705, -0.2009, 0.7822, 0.8601, 0.7584, 0.7536, 0.6452, 0.925, 0.8054, 1.0704, 1.4041, 1.6847, 1.4009, 1.7249, 1.8228, 1.14, 0.9381, 0.8481, 0.5115, 0.2025, 0.5127, 1.3014, 2.1296, 2.2487, 3.2363, 2.1914, 2.5632, 2.652, 2.2686, 1.914, 1.9527, 1.2914, 1.4513, 1.1739, 0.6457, 0.9075, 0.7143, 0.9322, 1.0971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4338, 15.6935, 17.2515, 15.8693, 14.3914, 16.1819, 14.9262, 14.6069, 12.7422, 11.3528, 10.5638, 9.4544, 7.7246, 6.8595, 5.9509, 14.0856, 13.7488, 21.0209, 20.0093, 19.3322, 18.4769, 17.7832, 16.5028, 15.9759, 15.2892, 14.4912, 13.3338, 11.8005, 10.3882, 10.2824, 12.1256, 18.6604, 22.5816, 21.6719, 21.0629, 20.2934, 19.8506, 18.1601, 17.3081, 16.4814, 15.4555, 14.9365, 14.5271, 14.933, 15.6634, 16.7229, 12.429, 12.1863, 12.2417, 9.1262, 9.6245, 9.5323, 8.394, 7.5089, 7.3082, 7.1799, 7.0191, 11.1406, 9.7506, 9.2509, 8.7148, 11.4271, 10.8979, 10.3517, 12.7879, 11.944, 10.9605, 9.7932, 8.8909, 7.549, 6.2378, 5.8014, 5.2853, 5.4045, 5.4045, 5.8788, 6.8802, 7.6497, 7.6576, 8.4295, 9.5543, 8.5924, 9.5397, 10.3039, 10.0742, 8.7348, 9.4669, 9.3972, 9.8115, 9.807, 9.4874, 9.2365, 9.1582, 8.8457, 8.3125, 10.0884, 8.9823, 8.2976, 7.8294, 7.4385, 7.8578, 8.4626, 8.9753, 9.5645, 10.3266, 11.8236, 11.737, 11.6034, 11.6577, 9.4318, 8.7282, 10.6631, 10.3165, 13.101, 18.3669, 22.7455, 21.5853, 23.5012, 24.6058, 22.0012, 20.757, 19.6385, 18.6949, 18.2595, 17.1564, 15.7053, 29.5209, 32.0103, 47.9936, 46.057, 46.5522, 49.0039, 46.758, 44.0217, 41.6679, 38.4403, 34.4595, 29.624, 24.9186, 20.2452, 17.1101, 13.5425, 12.7624], "mkt_dynamics": [0.63244, 0.528182, 0.448222, 0.280601, 0.320259, 0.764278, 1.108108, 1.171791, 1.491144, 1.492913, 1.535216, 1.614323, 1.711566, 1.759208, 1.791404, 1.964739, 1.874125, 1.766815, 1.753006, 1.667721, 1.663681, 1.529994, 1.167894, 0.853501, 0.461268, 0.284573, 0.013781, -0.154137, 0.10004, 0.306999, 0.89375, 1.18204, 1.005425, 0.899077, 0.550219, 0.587158, 0.379442, -0.022895, -0.337858, -0.716537, -0.686381, -0.55342, -0.247932, -0.044689, 0.208661, 0.711239, 0.909325, 1.037363, 1.053882, 0.648973, 0.426649, 0.142663, -0.16119, -0.378674, -0.669058, -0.795531, -0.977257, -1.084344, -1.128832, -1.026836, -0.958592, -0.692735, -0.407791, -0.203551, 0.055755, 0.193431, 0.234002, 0.220273, 0.149537, 0.118511, 0.385336, 0.644122, 0.919815, 1.008121, 1.168287, 1.228964, 1.255026, 1.57554, 1.527547, 1.523755, 1.623875, 1.335823, 0.958414, 0.618516, 0.112246, -0.29062, -0.479753, -0.776229, -0.944095, -1.034787, -1.18046, -1.201718, -1.242384, -1.211021, -1.152992, -1.128366, -1.122778, -1.1876, -1.082676, -0.667429, -0.234792, 0.273573, 0.521434, 0.419614, 0.379968, 0.274555, 0.224679, 0.350918, 0.587838, 0.79547, 0.809816, 0.547015, 0.096664, -0.349064, -0.711976, -0.797351, -0.794937, -0.903323, -0.860872, -0.612693, -0.334167, -0.014296, 0.328509, 0.267988, 0.379479, 0.618604, 0.814242, 1.205948, 1.449709, 1.583262, 1.63419, 1.646624, 1.472611, 1.247162, 1.000922, 0.549163, 0.1104, -0.191816, -0.101127, 0.328361, 0.911323, 1.485444, 1.605021, 1.591401, 1.608206, 1.565906, 1.653921, 1.570358, 1.349639, 1.140292, 0.810616, 0.39873, 0.069284, -0.269801, -0.448643, -0.476891], "market_activity_top_line": [610.703497, 608.945287, 611.451319, 619.724626, 624.605257, 645.377832, 656.091479, 659.246069, 675.138, 703.171997, 719.123421, 723.170792, 744.479036, 761.918453, 779.476941, 805.546806, 825.248018, 835.068843, 856.317562, 869.114408, 884.23254, 874.472384, 866.334656, 860.237755, 860.687346, 860.214892, 859.65254, 867.460148, 916.39915, 955.867985, 1023.197274, 1043.542745, 1048.736035, 1062.788456, 1064.010392, 1067.981706, 1032.350822, 1013.471739, 999.841473, 996.375589, 1004.740339, 1038.960408, 1080.201115, 1119.608874, 1181.317252, 1253.717578, 1278.767489, 1285.140349, 1285.785002, 1248.174007, 1233.320712, 1197.008034, 1168.004256, 1158.301807, 1157.841366, 1161.231885, 1155.76568, 1147.741342, 1139.084714, 1141.992229, 1141.381665, 1159.986296, 1190.27395, 1212.443221, 1214.941162, 1212.443246, 1203.700407, 1209.320784, 1202.6785, 1206.680904, 1244.292098, 1269.271582, 1299.247005, 1310.350602, 1344.678939, 1355.944051, 1375.248869, 1407.082414, 1424.615202, 1434.816097, 1443.741903, 1431.309562, 1407.980868, 1410.675992, 1408.763315, 1401.634306, 1385.724443, 1378.06743, 1374.306585, 1362.573032, 1353.017435, 1347.360484, 1338.495905, 1331.002909, 1324.801583, 1316.715477, 1308.637118, 1302.705816, 1298.64599, 1302.587792, 1322.71967, 1358.081388, 1355.793501, 1345.716876, 1338.240682, 1333.150714, 1337.121183, 1354.818327, 1389.598901, 1400.975749, 1365.545028, 1347.312552, 1341.106998, 1333.877525, 1328.805689, 1324.942531, 1316.045099, 1304.203005, 1291.35555, 1295.926248, 1302.132493, 1328.164062, 1357.418766, 1366.84528, 1388.298714, 1397.571395, 1433.544645, 1502.539396, 1598.253638, 1650.80328, 1733.641675, 1817.474129, 1812.503833, 1783.676058, 1750.872038, 1718.73076, 1673.094332, 1648.062072, 1687.282284, 1929.471615, 2198.862004, 2738.305558, 3011.6722, 3372.184798, 3753.57264, 4007.389453, 4109.446403, 4244.638607, 4135.954687, 4130.321647, 4058.65016, 3949.265603, 3913.307226, 3832.633168, 3819.814995, 3879.0], "market_activity_min_gap": [0.593371, 0.428088, 0.3367, 0.558905, 0.716076, 1.029964, 1.228775, 1.58002, 2.06147, 2.828621, 3.556443, 4.111906, 4.755576, 5.382385, 5.647662, 5.980203, 6.25362, 6.398637, 6.750832, 7.101338, 7.529083, 7.657499, 7.680833, 7.674954, 7.638824, 7.507107, 7.353073, 7.206687, 7.330904, 7.547504, 7.954612, 7.886067, 7.752312, 7.764755, 7.584273, 7.561335, 6.824003, 6.038319, 5.486965, 5.242433, 5.101768, 4.885304, 4.930637, 5.053832, 5.487301, 6.191943, 6.529785, 6.700798, 6.968642, 6.873381, 6.756167, 5.980633, 3.382794, 2.797917, 2.890432, 3.565555, 1.844736, -0.5814, -2.635614, -0.655451, 0.182812, 1.486121, 1.926446, 2.091546, 2.096125, 2.022146, 1.400474, 1.058286, 0.543901, 0.225552, 0.311659, 0.379227, 0.60864, 0.812978, 1.543503, 2.409016, 3.122504, 3.899124, 4.613742, 5.037009, 5.379951, 5.148554, 4.802311, 4.86155, 4.82974, 4.72809, 4.243096, 3.204669, 1.388508, -1.346639, -2.795483, -2.672511, -3.530947, -5.324828, -6.158879, -7.574507, -8.649884, -8.316089, -7.292567, -5.425054, -3.87553, -3.321583, -3.129314, -3.036409, -2.583709, -2.211277, -1.717961, -1.00478, -0.433627, 0.044774, 0.244843, 0.375977, 0.380271, -0.55739, -1.550525, -1.561032, -2.819604, -4.510764, -7.538304, -4.12303, -1.79643, -0.601988, 0.281325, 0.159517, 0.46475, 0.483442, 0.567603, 0.97185, 1.670165, 2.479884, 3.516739, 4.695888, 5.21383, 5.553045, 5.835028, 5.819016, 5.539555, 5.615863, 6.472624, 8.105097, 9.540401, 12.455388, 14.301582, 16.613273, 18.946031, 20.732007, 21.80539, 22.665262, 22.477408, 22.788193, 22.643788, 21.740314, 21.079369, 20.052373, 19.33824, 18.720416], "market_activity": [null, null, null, null, 11.98925, 19.25525, 25.648925, 27.763312, 32.682731, 38.998416, 44.434958, 47.383879, 51.289389, 51.619245, 52.560972, 58.745061, 61.830681, 61.32949, 62.22967, 59.92856, 57.971855, 51.654728, 41.702289, 32.167119, 24.19971, 20.733305, 19.311827, 20.629964, 32.251732, 46.820366, 67.271083, 77.644941, 77.352121, 72.171985, 57.997218, 47.577809, 33.240279, 20.85994, 12.888545, 7.928297, 6.536299, 14.737549, 28.7526, 43.727775, 61.708437, 74.288094, 81.032197, 79.649898, 69.463724, 47.839887, 30.935844, 19.535447, 11.438848, 6.033199, 2.634025, 1.377962, 2.689706, 2.674378, 1.018339, -0.03893, -0.072165, 3.975517, 12.331884, 19.937092, 23.967371, 22.84066, 16.323405, 10.790778, 6.100714, 4.307532, 10.580666, 17.005108, 25.896254, 31.495927, 35.269513, 36.037157, 35.881753, 39.380477, 39.718188, 39.701794, 38.388222, 31.590161, 22.201506, 16.387378, 11.814489, 9.223219, 7.28531, 4.39108, 2.05814, -0.32883, -1.62769, -2.54402, -4.066985, -4.704018, -4.693134, -4.956617, -5.026233, -4.911992, -4.639096, -3.220448, 0.546001, 7.575351, 11.216175, 10.943513, 7.766381, 1.897216, -0.385117, 2.267341, 9.892596, 16.151023, 13.522861, 7.643031, 0.249015, -3.819742, -4.535271, -3.462036, -3.523168, -4.300859, -5.534179, -5.257015, -3.506932, 2.381334, 11.332317, 16.546783, 21.528942, 22.127996, 24.291748, 34.349099, 50.708624, 64.406712, 74.453281, 82.503141, 79.444195, 68.092748, 50.104024, 32.525987, 21.341268, 14.261609, 11.741105, 42.416802, 71.208401, 85.604201, 92.8021, 96.40105, 98.200525, 99.100263, 99.550131, 99.775066, 89.379008, 74.053304, 60.268302, 49.967701, 44.8174, 42.24225, 40.954675, 42.946363], "market_activity_raw": [null, null, null, null, 11.98925, 26.52125, 32.0426, 29.8777, 37.60215, 45.3141, 49.8715, 50.3328, 55.1949, 51.9491, 53.5027, 64.92915, 64.9163, 60.8283, 63.12985, 57.62745, 56.01515, 45.3376, 31.74985, 22.63195, 16.2323, 17.2669, 17.89035, 21.9481, 43.8735, 61.389, 87.7218, 88.0188, 77.0593, 66.99185, 43.82245, 37.1584, 18.90275, 8.4796, 4.91715, 2.96805, 5.1443, 22.9388, 42.76765, 58.70295, 79.6891, 86.86775, 87.7763, 78.2676, 59.27755, 26.21605, 14.0318, 8.13505, 3.34225, 0.62755, -0.76515, 0.1219, 4.00145, 2.65905, -0.6377, -1.0962, -0.1054, 8.0232, 20.68825, 27.5423, 27.99765, 21.71395, 9.80615, 5.25815, 1.41065, 2.51435, 16.8538, 23.42955, 34.7874, 37.0956, 39.0431, 36.8048, 35.72635, 42.8792, 40.0559, 39.6854, 37.07465, 24.7921, 12.81285, 10.57325, 7.2416, 6.63195, 5.3474, 1.49685, -0.2748, -2.7158, -2.92655, -3.46035, -5.58995, -5.34105, -4.68225, -5.2201, -5.09585, -4.79775, -4.3662, -1.8018, 4.31245, 14.6047, 14.857, 10.67085, 4.58925, -3.97195, -2.66745, 4.9198, 17.51785, 22.40945, 10.8947, 1.7632, -7.145, -7.8885, -5.2508, -2.3888, -3.5843, -5.07855, -6.7675, -4.97985, -1.75685, 8.2696, 20.2833, 21.76125, 26.5111, 22.72705, 26.4555, 44.40645, 67.06815, 78.1048, 84.49985, 90.553, 76.38525, 56.7413, 32.1153, 14.94795, 10.15655, 7.18195, 9.2206, 73.0925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.98295, 58.7276, 46.4833, 39.6671, 39.6671, 39.6671, 39.6671, 44.93805], "market_activity_distance": [2.616387, 2.08004, 2.15309, 3.372283, 3.976578, 6.852229, 8.130529, 8.464035, 10.520237, 14.308366, 16.25751, 16.40666, 18.735853, 20.32689, 21.36924, 23.458285, 24.561082, 24.173947, 25.306386, 25.373508, 25.736808, 23.019431, 20.501146, 18.420871, 17.173221, 15.800851, 14.487538, 14.108596, 18.363083, 21.461373, 27.209458, 27.423698, 25.94877, 25.367378, 23.424229, 21.997016, 16.84124, 13.56981, 11.000141, 9.594224, 9.199327, 11.384968, 14.355197, 16.961788, 21.415335, 26.593414, 27.248766, 26.114798, 24.609884, 19.817586, 17.414788, 13.321305, 9.864148, 7.905969, 6.901421, 6.221509, 5.036653, 3.789064, 2.864502, 2.609417, 2.478028, 3.59788, 5.700527, 7.206559, 6.969359, 6.382287, 4.758489, 4.321332, 3.088843, 2.788995, 5.236496, 6.726661, 8.61485, 9.126769, 11.605927, 12.534595, 13.765452, 15.780058, 16.693576, 16.688735, 16.521935, 14.349577, 11.638388, 11.079404, 10.195504, 9.038581, 7.101126, 5.823464, 4.821186, 3.760184, 2.732744, 2.076797, 1.315301, 0.816365, 0.306834, -0.296337, -0.92246, -1.37592, -1.887183, -1.989942, -0.610226, 1.811201, 1.685902, 0.902221, 0.505083, 0.214296, 0.676885, 2.160788, 4.760187, 5.723706, 3.496142, 2.408756, 2.007574, 1.7632, 1.733797, 1.684246, 1.249596, 0.611896, 0.14402, 0.195149, 0.358256, 2.194691, 4.132136, 4.466291, 5.542971, 5.669106, 7.573901, 11.658046, 17.341945, 20.272546, 24.885427, 29.251658, 27.588031, 24.410557, 21.125749, 18.235582, 14.779428, 12.633816, 14.10433, 27.56028, 41.269884, 67.596112, 77.347736, 89.146379, 99.280436, 102.040021, 97.473425, 94.1298, 81.573395, 74.16496, 65.2536, 56.550608, 50.40513, 43.258628, 38.52247, 36.065975], "market_activity_roc": [null, null, null, null, 2.276352, 5.982893, 7.300689, 6.377259, 8.090349, 8.95509, 9.607188, 9.696641, 10.270646, 8.354493, 8.392651, 11.390949, 10.849061, 9.600816, 9.857972, 7.891236, 7.14749, 4.718598, 1.169787, -1.021345, -2.662783, -1.630411, -0.771309, 0.839581, 6.472943, 11.119674, 19.024516, 20.298638, 14.440965, 11.185694, 3.988783, 2.341922, -1.562377, -4.640314, -6.030855, -6.704807, -2.674525, 2.514986, 8.037238, 12.368156, 17.574383, 20.67039, 18.382352, 14.784759, 8.843327, -0.442171, -3.553952, -6.857797, -9.160221, -7.200294, -6.12001, -2.988798, -1.047819, -0.91172, -1.619967, -1.656832, -1.244544, 1.066874, 4.493892, 6.169131, 6.444776, 4.522204, 1.128014, -0.257533, -1.009321, -0.475267, 3.372242, 4.957394, 8.029453, 8.59131, 8.067787, 6.82852, 5.849686, 7.382132, 5.944636, 5.816763, 4.98041, 1.7218, -1.167637, -1.682453, -2.422773, -2.073294, -1.580733, -2.311556, -2.445885, -2.786838, -2.360282, -2.228262, -2.605727, -2.316949, -2.085402, -2.274448, -2.230772, -2.125998, -1.974303, -1.072949, 1.076124, 4.250812, 4.400546, 3.311031, 1.173417, -1.835728, -1.377224, 0.676327, 3.837742, 5.087574, 2.125749, -0.554006, -3.489633, -4.789392, -2.690452, -1.660344, -1.868747, -2.224681, -2.818331, -2.190003, -1.057153, 1.837218, 5.115804, 5.472459, 6.617316, 5.22581, 5.608135, 9.92754, 15.123181, 18.119424, 20.933916, 20.960165, 13.405269, 8.048977, 0.993883, -5.433, -7.691542, -7.603061, -3.63189, 12.261423, 31.424867, 66.15306, 78.492492, 74.772449, 70.705239, 46.345591, 36.450654, 25.872064, 10.187149, 3.067638, -1.236085, -6.958732, -5.383218, -7.207392, -5.884596, -1.779207], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, 1.6715, 0.608, 2.8582, 1.2291, 2.1486, -10.9472, -9.1149, -8.9569, -6.4367, -5.5785, -4.748, -1.2463, 6.3212, 5.6864, 8.9929, -5.3275, -5.8218, -2.1509, -4.8975, -3.2131, -20.3001, -16.7787, -12.1582, -7.0618, -2.2549, -0.4376, 1.5621, 3.1912, 7.359, 9.2118, 0.2182, -1.4229, -0.8171, -8.6209, -8.5547, -16.9214, -12.5766, -5.2577, -4.86, -3.4147, -8.8181, -8.7863, -7.6148, 1.3305, -0.8056, 2.9158, 2.7784, 2.9366, 0.5691, -0.3128, -1.1031, 1.7133, -3.1865, 0.6271, 6.4628, 3.8678, 5.4581, 1.4803, 6.4483, 2.5118, 3.9363, 6.2021, 3.5031, 3.2874, 3.1177, -2.42, -7.8953, -1.7293, -2.7987, -5.0255, -8.4028, -8.8164, -6.4189, -11.517, -7.8148, -3.4621, -6.7359, -9.4951, -6.4351, -7.5877, -6.576, -2.2239, 0.924, 10.6288, 8.2929, 8.5219, 0.6343, 0.1337, 1.7106, 1.0145, 1.3212, 6.4577, 9.046, 3.0299, -8.1208, -6.2147, -3.3234, -4.0676, -6.2466, -3.9924, -7.2907, -8.4246, -12.4493, 7.8959, 8.4118, 5.9122, 5.4099, 2.8339, 7.4741, 4.7269, 8.7159, 12.9098, 15.4178, 9.5055, 12.5021, 13.0018, -0.0851, -2.5004, -3.2504, -8.6497, -12.653, -6.3206, 5.1821, 13.3572, 13.6909, 19.3621, 7.2905, 10.3311, 11.2589, 9.5411, 5.5649, 6.0709, -5.0778, -1.9048, -6.0015, -13.608, -8.0842, -9.693, -5.1159, -1.7731], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854647, 0.858017, 0.724303, 0.643889, 0.574716, 0.552777, 0.532376, 0.515463, 0.565234, 0.739141, 0.774437, 0.8349, 0.794939, 0.749792, 0.688244, 0.584867, 0.496355, 0.324584, 0.225991, 0.15281, 0.118635, 0.113265, 0.113774, 0.167834, 0.236888, 0.365898, 0.489564, 0.480148, 0.441068, 0.42061, 0.320097, 0.222664, 0.070565, -0.015723, -0.01741, -0.026347, -0.031664, -0.118209, -0.199137, -0.24814, -0.170946, -0.126101, -0.05733, -0.050741, -0.031521, -0.037875, -0.047091, -0.060322, -0.029815, -0.063974, -0.039499, 0.058998, 0.098081, 0.146994, 0.134437, 0.189998, 0.210534, 0.240436, 0.327112, 0.375859, 0.404662, 0.412561, 0.364625, 0.32246, 0.360927, 0.336272, 0.265963, 0.217859, 0.127336, 0.062477, 0.007137, -0.030978, -0.047365, -0.093507, -0.11815, -0.107489, -0.073861, -0.102344, -0.127855, -0.103963, 0.049628, 0.144877, 0.232158, 0.213662, 0.174414, 0.143275, 0.090644, 0.054609, 0.105792, 0.165183, 0.140965, 0.00565, -0.077026, -0.122748, -0.164575, -0.227848, -0.260456, -0.259613, -0.26189, -0.275736, -0.133167, -0.00259, 0.075133, 0.154225, 0.176636, 0.287151, 0.355403, 0.450568, 0.590755, 0.715492, 0.770819, 0.823759, 0.870754, 0.804792, 0.733567, 0.655987, 0.510167, 0.32925, 0.223733, 0.302234, 0.508435, 0.692195, 0.815317, 0.862527, 0.911266, 0.94676, 0.959844, 0.948651, 0.942905, 0.875145, 0.840295, 0.73777, 0.516579, 0.359793, 0.221471, 0.132143, 0.081919], "smi": [null, null, null, 0.115, 0.1268, 0.162, 0.2059, 0.2503, 0.2893, 0.3191, 0.3533, 0.3922, 0.433, 0.4745, 0.523, 0.563, 0.5965, 0.625, 0.65, 0.675, 0.7, 0.723, 0.7425, 0.7595, 0.759, 0.756, 0.7525, 0.752, 0.7615, 0.7765, 0.795, 0.817, 0.8405, 0.867, 0.8995, 0.928, 0.937, 0.923, 0.881, 0.834, 0.79, 0.7585, 0.737, 0.718, 0.7095, 0.7055, 0.7205, 0.753, 0.802, 0.8395, 0.8625, 0.8465, 0.813, 0.7785, 0.7305, 0.686, 0.6265, 0.558, 0.4855, 0.446, 0.422, 0.439, 0.475, 0.512, 0.5565, 0.59, 0.639, 0.6965, 0.745, 0.7745, 0.799, 0.811, 0.817, 0.82, 0.826, 0.8385, 0.8495, 0.8625, 0.89, 0.9145, 0.9285, 0.939, 0.9345, 0.93, 0.909, 0.8755, 0.831, 0.779, 0.725, 0.668, 0.6175, 0.568, 0.529, 0.4815, 0.438, 0.398, 0.356, 0.316, 0.2775, 0.2645, 0.279, 0.302, 0.3155, 0.333, 0.356, 0.3855, 0.43, 0.4905, 0.56, 0.6045, 0.6015, 0.5715, 0.543, 0.514, 0.4855, 0.4465, 0.396, 0.3295, 0.2525, 0.186, 0.157, 0.157, 0.181, 0.2065, 0.2395, 0.286, 0.348, 0.4295, 0.516, 0.5935, 0.6525, 0.7055, 0.747, 0.7945, 0.834, 0.8565, 0.8435, 0.8, 0.767, 0.755, 0.762, 0.772, 0.78, 0.7855, 0.792, 0.8105, 0.8555, 0.9155, 0.96, 0.977, 0.968, 0.938, 0.8985, 0.855, 0.812, 0.7725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.496397, 0.062464, 2.333646, 3.540772, 3.601902, 8.889928, 9.788885, 7.718104, 13.479623, 18.964922, 18.871029, 16.663026, 23.136915, 23.163991, 21.696398, 26.093023, 24.719873, 24.05206, 28.222197, 27.16172, 27.123184, 20.458799, 20.494102, 18.010612, 17.398661, 16.497558, 15.887824, 16.121932, 28.770202, 28.236387, 35.508114, 24.980038, 19.938796, 25.158809, 21.486, 20.433918, 7.043665, 4.617389, 6.579112, 9.520302, 12.752962, 13.271343, 18.351696, 17.511258, 23.739191, 26.702824, 19.233216, 14.097118, 12.405596, 8.214891, 9.72273, -2.183874, 1.244838, 5.712755, 5.600846, 5.781685, 1.006102, -2.547158, -4.556667, 3.3273, 2.856295, 5.5283, 3.014358, 4.086752, 4.418142, 0.068642, 2.618072, 4.914679, 3.239496, 2.879063, 11.694958, 12.286422, 11.427168, 9.968699, 16.954589, 13.01298, 13.426119, 17.678497, 17.140892, 14.128283, 17.46767, 15.634851, 13.401377, 18.120395, 19.612286, 18.380329, 23.927056, 22.328277, 19.869917, 7.427861, 8.31411, 6.426604, 3.15716, 0.061017, 0.074377, -4.119417, -3.91654, -3.422089, -0.997751, 7.740266, 3.893771, 5.163507, -0.772767, -3.80224, -3.8224, -2.02211, -3.673208, -0.346364, -1.067509, -4.660914, -13.343488, -16.433786, -16.436828, -17.213109, -19.898888, -20.783363, -21.977179, -22.943584, -25.402409, -12.906402, -12.066252, -13.847205, -11.741922, -15.612374, -12.594564, -16.300502, -14.05956, -8.264731, -1.092545, -2.760634, 0.018328, -0.266471, -4.250018, -5.773609, -6.919668, -11.578647, -16.315286, -16.652764, -1.402841, 18.122924, 26.619837, 63.165665, 47.105925, 67.795047, 74.691715, 70.680939, 67.132972, 64.619227, 50.041566, 52.794215, 46.847507, 33.224306, 43.643757, 36.862369, 44.917886, 49.274158], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [606.213501, 601.749512, 619.605591, 633.890442, 632.997559, 681.209045, 666.031372, 656.210571, 701.743591, 751.740417, 739.241272, 715.135559, 776.739014, 789.23822, 807.09436, 843.69928, 845.484924, 841.913635, 889.232239, 883.875427, 906.195496, 844.059875, 848.642151, 843.143372, 857.806824, 857.806824, 858.723145, 888.966431, 1008.106323, 1012.688416, 1127.246094, 1040.182495, 1031.017822, 1086.005493, 1063.093872, 1081.423096, 910.044983, 921.042542, 953.118652, 1003.523987, 1067.676025, 1095.170044, 1131.828369, 1168.486694, 1278.462158, 1365.525635, 1283.044312, 1264.588013, 1273.955322, 1180.282104, 1166.231201, 1021.037659, 1053.823364, 1152.180176, 1147.49646, 1161.547485, 1072.558105, 1053.823364, 1053.823364, 1180.282104, 1152.180176, 1217.751465, 1222.435059, 1231.802246, 1208.384033, 1199.016846, 1189.649414, 1227.118652, 1175.598389, 1222.435059, 1320.79187, 1302.057129, 1339.526489, 1305.392578, 1401.025635, 1367.554077, 1401.025635, 1458.405518, 1439.279053, 1444.060669, 1448.842407, 1401.025635, 1338.864258, 1415.370728, 1401.025635, 1372.335815, 1324.519287, 1305.392578, 1319.737549, 1243.231079, 1267.139404, 1305.392578, 1257.575928, 1204.977783, 1224.104492, 1195.414429, 1195.414429, 1228.885986, 1257.952759, 1384.723145, 1374.971558, 1394.474731, 1321.337974, 1316.462158, 1335.965332, 1331.089478, 1335.965332, 1399.350464, 1448.108276, 1404.226318, 1277.455811, 1287.207397, 1311.586304, 1296.958984, 1262.828491, 1277.455811, 1228.697998, 1199.443237, 1116.554932, 1360.344238, 1389.598999, 1370.095825, 1374.971558, 1350.592651, 1433.480957, 1411.56604, 1496.061157, 1620.318726, 1749.546631, 1699.843628, 1843.982422, 1933.447876, 1754.516968, 1709.78418, 1689.902954, 1575.58606, 1456.298706, 1565.645386, 1913.56665, 2420.537598, 2594.498047, 3608.439941, 3240.637451, 3837.07373, 4284.400879, 4274.460449, 4155.17334, 4363.925781, 3856.955078, 4170.083984, 3925.0, 3370.0, 3750.0, 3555.0, 3900.0, 4210.0], "trend_signal": [0.35, 0.35, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.4, 0.4, 0.2, 0.55, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.4, 0.45, 0.45, 0.2, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.834315, 0.83953, 0.841929, 0.830696], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.875, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.875, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8550000000000001, 0.875, 0.8949999999999999, 0.8950000000000001, 0.915, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.7250000000000001, 0.685, 0.625, 0.58, 0.5549999999999999, 0.53, 0.5050000000000001, 0.53, 0.5549999999999999, 0.5800000000000001, 0.595, 0.655, 0.7350000000000001, 0.78, 0.785, 0.8100000000000002, 0.8550000000000001, 0.875, 0.875, 0.8949999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.875, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.5850000000000001, 0.5250000000000001, 0.465, 0.39, 0.335, 0.3, 0.265, 0.23000000000000004, 0.22000000000000003, 0.20500000000000002, 0.23000000000000004, 0.255, 0.255, 0.3350000000000001, 0.41500000000000004, 0.495, 0.575, 0.655, 0.665, 0.68, 0.6900000000000001, 0.7, 0.7350000000000001, 0.71, 0.665, 0.5850000000000001, 0.5050000000000001, 0.425, 0.37000000000000005, 0.335, 0.3, 0.29000000000000004, 0.3350000000000001, 0.38, 0.445, 0.525, 0.6050000000000001, 0.665, 0.745, 0.805, 0.865, 0.9, 0.8800000000000001, 0.8550000000000001, 0.835, 0.835, 0.835, 0.8550000000000001, 0.875, 0.875, 0.875, 0.8949999999999999, 0.9149999999999998, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.83188, 0.834163, 0.835408, 0.835811], "avg_distance": [-58.71248263153762, -59.016512520456445, -57.800384587592845, -56.82748307221007, -56.88829485272914, -53.6047444826024, -54.63845362396369, -55.30732109588712, -52.20619360369596, -48.80104868620758, -49.65233072698553, -51.29410386883225, -47.09846369573457, -46.247177500416086, -45.03104541301195, -42.537986007739526, -42.41637075578246, -42.65960132780382, -39.43686267008891, -39.8017002530935, -38.28154236320384, -42.51342688409592, -42.201340796232486, -42.575847357193815, -41.577160379531776, -41.577160379531776, -41.51475230194825, -39.454966114500124, -31.340679065279925, -31.028605441038078, -23.226400257033564, -29.15606010450263, -29.78024052120334, -26.035183016349468, -27.59562986950711, -26.347277345186736, -38.01936449829323, -37.27035130826335, -35.085736570133804, -31.652769239576667, -27.28355215883195, -25.411010908729807, -22.91431423727735, -20.4176175658249, -12.927494247036076, -6.997842708648082, -12.6154164682537, -13.87242371778382, -13.234442326087208, -19.614264960777707, -20.571232927835688, -30.459961696206644, -28.22701841402661, -21.52820920397474, -21.84720408841719, -20.890227812278134, -26.951047253445115, -28.22701841402661, -28.22701841402661, -19.614264960777707, -21.52820920397474, -17.06233088058853, -16.743344305227154, -16.105371222611602, -17.700320649473422, -18.338293732088975, -18.976283500973867, -16.424357797972977, -19.933259777112923, -16.743344305227154, -10.044535163282497, -11.320506323863997, -8.768572311782052, -11.093338159031063, -4.58003633488272, -6.8596911594533365, -4.58003633488272, -0.6720519167612866, -1.9747023106936878, -1.6490397292373948, -1.3233688387000329, -4.58003633488272, -8.813675025379379, -3.603031904244489, -4.58003633488272, -6.53402026891599, -9.790671146936539, -11.093338159031063, -10.1163420374739, -15.326985158608789, -13.698655565057974, -11.093338159031063, -14.349997346132682, -17.93231087371675, -16.629643861622245, -18.583644345710407, -18.583644345710407, -16.303989589247006, -14.324332433635991, -5.6903536371431755, -6.354507135817186, -5.0262002065763784, -10.007341537030701, -10.339419818780197, -9.011112821432175, -9.343193691256092, -9.011112821432175, -4.694127577726285, -1.3733684615445152, -4.362046707902368, -12.996033745369024, -12.331880314802243, -10.671500688604128, -11.667726816128217, -13.99225987289313, -12.996033745369024, -16.316792929658025, -18.309253425680073, -23.95454559862675, -7.35073326334129, -5.358272767319242, -6.686579764667264, -6.354507135817186, -8.0148867620153, -2.36959452096139, -3.862158633725869, 1.8925690404896345, 10.35540685223017, 19.156760440324383, 15.771626991065832, 25.588519803461672, 31.681763322138057, 19.495276284785277, 16.448650370906563, 15.094595302144029, 7.308789247432511, -0.8155410289281974, 6.631757558510707, 30.327708253375533, 64.85609105304503, 76.70405393685587, 145.76081939998048, 120.71081363635312, 161.33243157751073, 191.79864092991883, 191.1216258591592, 182.99731226906783, 197.2148610687545, 162.68649495535433, 184.0128348071001, 167.32084555011394, 129.52133745321885, 155.40208173577767, 142.12117348551723, 165.6181650052088, 186.73140376203307], "avg_trend_signal": 0.7438876282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.896891891891892, "display_momentum_threshold": 0.896891891891892, "display_price_threshold": 4109.668132286737, "reversal_price_threshold": 4123.909863045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4582.12207005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145, 146, 147, 149, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.394)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831880", "trend_signal": "0.834315", "avg_distance": "284.468082", "display_price_threshold": "4103.349059", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.834163", "trend_signal": "0.839530", "avg_distance": "264.475741", "display_price_threshold": "4103.349059", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.835408", "trend_signal": "0.841929", "avg_distance": "299.846805", "display_price_threshold": "4103.349059", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.835811", "trend_signal": "0.830696", "avg_distance": "331.629500", "display_price_threshold": "4103.349059", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8d120a3-c0aa-491b-aba2-5b879c1e40f9/", "share_image": "https://sharemaestro.com/terminal/e8d120a3-c0aa-491b-aba2-5b879c1e40f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}