{"ticker": {"uuid": "e8d16713-137f-4b1f-bac0-bfeefe7351d1", "symbol": "VI", "name": "Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VI rose 11.31%, moving from 49.25 to 54.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 68.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.82"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.259998, "low": 54.450001, "close": 54.82, "volume": 128500}, "trend_line": 49.782247, "activity_lines": {"activity_5": 53.879333, "activity_10": 53.046546, "activity_20": 51.864271, "activity_30": 51.063346}, "trend_signal": 1, "fair_value": 40.089038, "relative_strength": 3.417827, "rate_of_change": 0.5902449162897812, "market_dynamics": 0.193533, "expectation": {"probability": 68.3931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.625701, "high": 32.700291, "low": 32.36462, "close": 32.541786, "volume": 16947}, "trend_line": 30.927547, "activity_lines": {"activity_5": 32.475269, "activity_10": 32.321729, "activity_20": 31.839431, "activity_30": 31.468356}, "trend_signal": 1, "fair_value": 28.685138, "relative_strength": 8.828079, "rate_of_change": 0.3318285068803976, "market_dynamics": 0.581423, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.541786, "high": 33.166501, "low": 32.541786, "close": 32.970692, "volume": 30226}, "trend_line": 31.041976, "activity_lines": {"activity_5": 32.656779, "activity_10": 32.471086, "activity_20": 31.976935, "activity_30": 31.600172}, "trend_signal": 1, "fair_value": 28.747521, "relative_strength": 9.5072, "rate_of_change": 0.3699905459686074, "market_dynamics": 0.842675, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.896103, "high": 32.896103, "low": 32.206111, "close": 32.224758, "volume": 13873}, "trend_line": 31.116454, "activity_lines": {"activity_5": 32.535565, "activity_10": 32.453963, "activity_20": 32.033954, "activity_30": 31.676481}, "trend_signal": 1, "fair_value": 28.806531, "relative_strength": 9.834022, "rate_of_change": 0.23992673662270314, "market_dynamics": 0.93111, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.21543, "high": 32.881748, "low": 32.21543, "close": 32.881748, "volume": 19622}, "trend_line": 31.215603, "activity_lines": {"activity_5": 32.655725, "activity_10": 32.550191, "activity_20": 32.148848, "activity_30": 31.79037}, "trend_signal": 1, "fair_value": 28.866285, "relative_strength": 7.749109, "rate_of_change": 0.31863849267657746, "market_dynamics": 1.057316, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.929009, "high": 32.929009, "low": 31.926863, "close": 32.134857, "volume": 25072}, "trend_line": 31.300632, "activity_lines": {"activity_5": 32.490581, "activity_10": 32.495962, "activity_20": 32.183989, "activity_30": 31.849677}, "trend_signal": 1, "fair_value": 28.92265, "relative_strength": 6.824067, "rate_of_change": 0.27239262365041833, "market_dynamics": 0.75925, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.860693, "high": 32.721021, "low": 31.860693, "close": 32.588661, "volume": 37162}, "trend_line": 31.415257, "activity_lines": {"activity_5": 32.503212, "activity_10": 32.521469, "activity_20": 32.258702, "activity_30": 31.932776}, "trend_signal": 1, "fair_value": 28.978904, "relative_strength": 5.904623, "rate_of_change": 0.366206663175364, "market_dynamics": 0.337328, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.560295, "high": 33.089734, "low": 32.531935, "close": 33.08028, "volume": 38748}, "trend_line": 31.547502, "activity_lines": {"activity_5": 32.676591, "activity_10": 32.62822, "activity_20": 32.372036, "activity_30": 32.040197}, "trend_signal": 1, "fair_value": 29.040658, "relative_strength": 5.860557, "rate_of_change": 0.4209578804337047, "market_dynamics": 0.22793, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.080279, "high": 33.458447, "low": 32.957377, "close": 33.439537, "volume": 17641}, "trend_line": 31.700865, "activity_lines": {"activity_5": 32.962417, "activity_10": 32.783548, "activity_20": 32.512145, "activity_30": 32.162263}, "trend_signal": 1, "fair_value": 29.108964, "relative_strength": 6.953171, "rate_of_change": 0.48613357723219675, "market_dynamics": 0.003757, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.477354, "high": 33.515175, "low": 32.588661, "close": 32.635933, "volume": 23388}, "trend_line": 31.78992, "activity_lines": {"activity_5": 32.899389, "activity_10": 32.776783, "activity_20": 32.562715, "activity_30": 32.22259}, "trend_signal": 1, "fair_value": 29.168541, "relative_strength": 5.677589, "rate_of_change": 0.2809229338063751, "market_dynamics": -0.005972, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.635939, "high": 33.259914, "low": 32.635939, "close": 32.872292, "volume": 19225}, "trend_line": 31.869178, "activity_lines": {"activity_5": 32.931535, "activity_10": 32.80755, "activity_20": 32.622232, "activity_30": 32.292421}, "trend_signal": 1, "fair_value": 29.226557, "relative_strength": 5.352289, "rate_of_change": 0.24931802281982132, "market_dynamics": -0.110802, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.7872, "high": 32.891197, "low": 32.0214, "close": 32.0214, "volume": 16847}, "trend_line": 31.912941, "activity_lines": {"activity_5": 32.630888, "activity_10": 32.677431, "activity_20": 32.587883, "activity_30": 32.302242}, "trend_signal": 1, "fair_value": 29.280181, "relative_strength": 5.469976, "rate_of_change": 0.137320768047417, "market_dynamics": -0.50145, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.040319, "high": 32.380665, "low": 32.040319, "close": 32.286121, "volume": 5848}, "trend_line": 31.956225, "activity_lines": {"activity_5": 32.456299, "activity_10": 32.604905, "activity_20": 32.575406, "activity_30": 32.326318}, "trend_signal": 1, "fair_value": 29.334216, "relative_strength": 6.004189, "rate_of_change": 0.1356314982063229, "market_dynamics": -0.909506, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.683204, "high": 33.061371, "low": 32.664293, "close": 33.061371, "volume": 15261}, "trend_line": 32.016979, "activity_lines": {"activity_5": 32.59307, "activity_10": 32.68578, "activity_20": 32.631942, "activity_30": 32.397618}, "trend_signal": 1, "fair_value": 29.394395, "relative_strength": 4.592026, "rate_of_change": 0.19011632318898528, "market_dynamics": -0.917083, "expectation": {"probability": 59.1939, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.089733, "high": 33.089733, "low": 32.702111, "close": 32.79665, "volume": 10406}, "trend_line": 32.07449, "activity_lines": {"activity_5": 32.666813, "activity_10": 32.703313, "activity_20": 32.657684, "activity_30": 32.447919}, "trend_signal": 1, "fair_value": 29.45092, "relative_strength": 5.947588, "rate_of_change": 0.17962656626659904, "market_dynamics": -1.012287, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.891197, "high": 33.5719, "low": 32.825015, "close": 33.288273, "volume": 46280}, "trend_line": 32.138465, "activity_lines": {"activity_5": 32.893715, "activity_10": 32.811779, "activity_20": 32.726814, "activity_30": 32.526228}, "trend_signal": 1, "fair_value": 29.510261, "relative_strength": 4.463268, "rate_of_change": 0.19945757516331275, "market_dynamics": -0.632669, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.212634, "high": 33.392263, "low": 32.711563, "close": 32.787201, "volume": 42513}, "trend_line": 32.202483, "activity_lines": {"activity_5": 32.925861, "activity_10": 32.808169, "activity_20": 32.742003, "activity_30": 32.568081}, "trend_signal": 1, "fair_value": 29.568855, "relative_strength": 7.013638, "rate_of_change": 0.19919432990967165, "market_dynamics": -0.388262, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.673747, "high": 32.777744, "low": 32.35231, "close": 32.453125, "volume": 39046}, "trend_line": 32.233659, "activity_lines": {"activity_5": 32.795595, "activity_10": 32.740209, "activity_20": 32.722298, "activity_30": 32.584252}, "trend_signal": 1, "fair_value": 29.624745, "relative_strength": 6.915753, "rate_of_change": 0.09681241039705568, "market_dynamics": -0.406333, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.329621, "high": 32.329621, "low": 31.636094, "close": 32.244125, "volume": 34983}, "trend_line": 32.284847, "activity_lines": {"activity_5": 32.584528, "activity_10": 32.645652, "activity_20": 32.68129, "activity_30": 32.584927}, "trend_signal": 1, "fair_value": 29.675977, "relative_strength": 7.55426, "rate_of_change": 0.1588029457034221, "market_dynamics": -0.474209, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.51963, "high": 32.700143, "low": 32.272622, "close": 32.310623, "volume": 22298}, "trend_line": 32.368949, "activity_lines": {"activity_5": 32.450111, "activity_10": 32.58492, "activity_20": 32.648121, "activity_30": 32.58659}, "trend_signal": 1, "fair_value": 29.729266, "relative_strength": 6.313626, "rate_of_change": 0.2604999181194864, "market_dynamics": -0.808846, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.33912, "high": 32.519635, "low": 31.34159, "close": 31.379595, "volume": 27253}, "trend_line": 32.408994, "activity_lines": {"activity_5": 32.037753, "activity_10": 32.360825, "activity_20": 32.526407, "activity_30": 32.522761}, "trend_signal": 0, "fair_value": 29.777431, "relative_strength": 4.883109, "rate_of_change": 0.12371424231290061, "market_dynamics": -1.052523, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.265588, "high": 31.569603, "low": 30.942578, "close": 30.96158, "volume": 28145}, "trend_line": 32.397037, "activity_lines": {"activity_5": 31.613302, "activity_10": 32.087867, "activity_20": 32.370372, "activity_30": 32.429379}, "trend_signal": 0, "fair_value": 29.830285, "relative_strength": 5.297056, "rate_of_change": -0.03689407946449198, "market_dynamics": -1.197383, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.265591, "high": 32.576642, "low": 31.199088, "close": 32.519638, "volume": 27946}, "trend_line": 32.438569, "activity_lines": {"activity_5": 31.829911, "activity_10": 32.117462, "activity_20": 32.370247, "activity_30": 32.437289}, "trend_signal": 0, "fair_value": 29.883564, "relative_strength": 4.30315, "rate_of_change": 0.12819690887164675, "market_dynamics": -1.13484, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.472133, "high": 32.595634, "low": 32.282124, "close": 32.567131, "volume": 33001}, "trend_line": 32.461171, "activity_lines": {"activity_5": 32.057917, "activity_10": 32.151446, "activity_20": 32.376794, "activity_30": 32.445583}, "trend_signal": 0, "fair_value": 29.929892, "relative_strength": 5.114949, "rate_of_change": 0.06967631648609136, "market_dynamics": -0.95646, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.386628, "high": 33.289154, "low": 32.386628, "close": 33.289154, "volume": 40831}, "trend_line": 32.501624, "activity_lines": {"activity_5": 32.505064, "activity_10": 32.325693, "activity_20": 32.450475, "activity_30": 32.499002}, "trend_signal": 0, "fair_value": 29.979049, "relative_strength": 4.450487, "rate_of_change": 0.12461965712820221, "market_dynamics": -0.55796, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.232154, "high": 33.574169, "low": 33.137152, "close": 33.393661, "volume": 16054}, "trend_line": 32.548668, "activity_lines": {"activity_5": 32.921811, "activity_10": 32.509987, "activity_20": 32.532169, "activity_30": 32.556552}, "trend_signal": 0, "fair_value": 30.0264, "relative_strength": 4.914855, "rate_of_change": 0.14474353650759003, "market_dynamics": -0.183935, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.374662, "high": 33.555166, "low": 33.137157, "close": 33.536167, "volume": 23190}, "trend_line": 32.595179, "activity_lines": {"activity_5": 33.251789, "activity_10": 32.718275, "activity_20": 32.62144, "activity_30": 32.620262}, "trend_signal": 1, "fair_value": 30.073541, "relative_strength": 3.334957, "rate_of_change": 0.14289678459346603, "market_dynamics": 0.163283, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.374657, "high": 33.659673, "low": 33.346158, "close": 33.640671, "volume": 20614}, "trend_line": 32.644552, "activity_lines": {"activity_5": 33.444963, "activity_10": 32.931946, "activity_20": 32.716152, "activity_30": 32.687713}, "trend_signal": 1, "fair_value": 30.122195, "relative_strength": 4.059637, "rate_of_change": 0.15147332064044092, "market_dynamics": 0.363287, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.868675, "high": 34.077689, "low": 33.659668, "close": 33.792671, "volume": 52623}, "trend_line": 32.685627, "activity_lines": {"activity_5": 33.614068, "activity_10": 33.151662, "activity_20": 32.822672, "activity_30": 32.761785}, "trend_signal": 1, "fair_value": 30.170473, "relative_strength": 3.339636, "rate_of_change": 0.12582497685984267, "market_dynamics": 0.576546, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.859179, "high": 34.286691, "low": 33.859179, "close": 34.277191, "volume": 32209}, "trend_line": 32.750312, "activity_lines": {"activity_5": 33.862976, "activity_10": 33.431317, "activity_20": 32.973655, "activity_30": 32.864467}, "trend_signal": 1, "fair_value": 30.221689, "relative_strength": 2.869179, "rate_of_change": 0.19790044107155824, "market_dynamics": 0.747058, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.248683, "high": 34.454501, "low": 34.248683, "close": 34.435394, "volume": 10108}, "trend_line": 32.813743, "activity_lines": {"activity_5": 34.09875, "activity_10": 33.70398, "activity_20": 33.13189, "activity_30": 32.973182}, "trend_signal": 1, "fair_value": 30.272262, "relative_strength": 2.770887, "rate_of_change": 0.19368059760774597, "market_dynamics": 0.816156, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.42583, "high": 34.454503, "low": 33.928847, "close": 34.339817, "volume": 62334}, "trend_line": 32.873677, "activity_lines": {"activity_5": 34.233216, "activity_10": 33.903706, "activity_20": 33.273578, "activity_30": 33.071638}, "trend_signal": 1, "fair_value": 30.316285, "relative_strength": 2.429918, "rate_of_change": 0.18264908090490733, "market_dynamics": 1.079734, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.301585, "high": 34.683881, "low": 34.234681, "close": 34.674324, "volume": 62136}, "trend_line": 32.930465, "activity_lines": {"activity_5": 34.425608, "activity_10": 34.102828, "activity_20": 33.436085, "activity_30": 33.187809}, "trend_signal": 1, "fair_value": 30.36381, "relative_strength": 2.977841, "rate_of_change": 0.17274611537978363, "market_dynamics": 1.171674, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.645651, "high": 34.741227, "low": 33.957518, "close": 34.444946, "volume": 63523}, "trend_line": 33.004471, "activity_lines": {"activity_5": 34.47263, "activity_10": 34.22107, "activity_20": 33.565373, "activity_30": 33.285517}, "trend_signal": 1, "fair_value": 30.408733, "relative_strength": 2.522019, "rate_of_change": 0.22473414815127646, "market_dynamics": 1.264249, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.464061, "high": 34.980159, "low": 34.387608, "close": 34.941929, "volume": 44397}, "trend_line": 33.073144, "activity_lines": {"activity_5": 34.641829, "activity_10": 34.39553, "activity_20": 33.735405, "activity_30": 33.410515}, "trend_signal": 1, "fair_value": 30.462667, "relative_strength": 2.729721, "rate_of_change": 0.20807180942241693, "market_dynamics": 1.401408, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.008837, "high": 35.305111, "low": 34.922813, "close": 35.266884, "volume": 37856}, "trend_line": 33.177545, "activity_lines": {"activity_5": 34.875029, "activity_10": 34.599022, "activity_20": 33.926169, "activity_30": 33.552046}, "trend_signal": 1, "fair_value": 30.512633, "relative_strength": 3.675098, "rate_of_change": 0.3156669955538634, "market_dynamics": 1.43206, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.209538, "high": 35.38158, "low": 35.047063, "close": 35.38158, "volume": 42019}, "trend_line": 33.270642, "activity_lines": {"activity_5": 35.091029, "activity_10": 34.789309, "activity_20": 34.118434, "activity_30": 33.694242}, "trend_signal": 1, "fair_value": 30.560223, "relative_strength": 4.166726, "rate_of_change": 0.2806024375824076, "market_dynamics": 1.461009, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.438921, "high": 35.916788, "low": 35.142641, "close": 35.773426, "volume": 35875}, "trend_line": 33.360414, "activity_lines": {"activity_5": 35.368194, "activity_10": 35.017288, "activity_20": 34.335664, "activity_30": 33.855712}, "trend_signal": 1, "fair_value": 30.611117, "relative_strength": 3.911154, "rate_of_change": 0.2698234677887983, "market_dynamics": 1.547741, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.926346, "high": 36.385098, "low": 35.821214, "close": 36.375542, "volume": 63523}, "trend_line": 33.458281, "activity_lines": {"activity_5": 35.77279, "activity_10": 35.315966, "activity_20": 34.594428, "activity_30": 34.050236}, "trend_signal": 1, "fair_value": 30.668756, "relative_strength": 4.668539, "rate_of_change": 0.2933626663026449, "market_dynamics": 1.740552, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.356429, "high": 36.671829, "low": 36.174842, "close": 36.624039, "volume": 74722}, "trend_line": 33.591217, "activity_lines": {"activity_5": 36.131512, "activity_10": 35.612863, "activity_20": 34.857184, "activity_30": 34.254479}, "trend_signal": 1, "fair_value": 30.725216, "relative_strength": 4.49499, "rate_of_change": 0.3973186787450343, "market_dynamics": 1.877063, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.509346, "high": 36.920325, "low": 36.346877, "close": 36.757843, "volume": 36370}, "trend_line": 33.720736, "activity_lines": {"activity_5": 36.422695, "activity_10": 35.891419, "activity_20": 35.112144, "activity_30": 34.458777}, "trend_signal": 1, "fair_value": 30.779819, "relative_strength": 3.814187, "rate_of_change": 0.38557400287105387, "market_dynamics": 1.888652, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.557145, "high": 36.968107, "low": 36.42334, "close": 36.863312, "volume": 33991}, "trend_line": 33.882133, "activity_lines": {"activity_5": 36.649637, "activity_10": 36.146924, "activity_20": 35.351537, "activity_30": 34.661524}, "trend_signal": 1, "fair_value": 30.833514, "relative_strength": 3.39578, "rate_of_change": 0.4786283431061555, "market_dynamics": 1.893071, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.997429, "high": 37.744656, "low": 36.911208, "close": 37.744656, "volume": 27451}, "trend_line": 34.064084, "activity_lines": {"activity_5": 37.071578, "activity_10": 36.516792, "activity_20": 35.646765, "activity_30": 34.910719}, "trend_signal": 1, "fair_value": 30.892464, "relative_strength": 5.008507, "rate_of_change": 0.5370116456363534, "market_dynamics": 1.77339, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.57222, "high": 37.87878, "low": 37.5339, "close": 37.850037, "volume": 24477}, "trend_line": 34.223706, "activity_lines": {"activity_5": 37.397231, "activity_10": 36.849996, "activity_20": 35.927148, "activity_30": 35.154974}, "trend_signal": 1, "fair_value": 30.949704, "relative_strength": 4.249816, "rate_of_change": 0.46859325499549265, "market_dynamics": 1.616027, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.763815, "high": 37.840454, "low": 37.256084, "close": 37.447685, "volume": 77397}, "trend_line": 34.378741, "activity_lines": {"activity_5": 37.490467, "activity_10": 37.048134, "activity_20": 36.144055, "activity_30": 35.362973}, "trend_signal": 1, "fair_value": 31.003229, "relative_strength": 2.5297, "rate_of_change": 0.4530047096594332, "market_dynamics": 1.613065, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.581799, "high": 37.668014, "low": 37.131545, "close": 37.179443, "volume": 53017}, "trend_line": 34.508446, "activity_lines": {"activity_5": 37.439379, "activity_10": 37.151942, "activity_20": 36.315612, "activity_30": 35.543663}, "trend_signal": 1, "fair_value": 31.052767, "relative_strength": 3.309628, "rate_of_change": 0.37728257704376467, "market_dynamics": 1.523374, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.610544, "high": 37.610544, "low": 36.575914, "close": 36.690876, "volume": 40235}, "trend_line": 34.638569, "activity_lines": {"activity_5": 37.197329, "activity_10": 37.132145, "activity_20": 36.422612, "activity_30": 35.684465}, "trend_signal": 1, "fair_value": 31.100987, "relative_strength": 2.22653, "rate_of_change": 0.37707580341345287, "market_dynamics": 1.223354, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.949528, "high": 37.581803, "low": 36.911205, "close": 37.562641, "volume": 30126}, "trend_line": 34.808886, "activity_lines": {"activity_5": 37.257363, "activity_10": 37.247046, "activity_20": 36.597615, "activity_30": 35.873115}, "trend_signal": 1, "fair_value": 31.156044, "relative_strength": 3.690796, "rate_of_change": 0.4916975640650868, "market_dynamics": 0.976586, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.562637, "high": 37.65844, "low": 37.256088, "close": 37.6297, "volume": 22396}, "trend_line": 34.988405, "activity_lines": {"activity_5": 37.351884, "activity_10": 37.341608, "activity_20": 36.760328, "activity_30": 36.055103}, "trend_signal": 1, "fair_value": 31.208241, "relative_strength": 3.797622, "rate_of_change": 0.5157275070509268, "market_dynamics": 0.595144, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.859616, "high": 38.520622, "low": 37.859616, "close": 38.520622, "volume": 29730}, "trend_line": 35.195405, "activity_lines": {"activity_5": 37.758069, "activity_10": 37.575354, "activity_20": 36.989619, "activity_30": 36.282988}, "trend_signal": 1, "fair_value": 31.26751, "relative_strength": 4.348981, "rate_of_change": 0.5916245681962374, "market_dynamics": 0.430223, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.376931, "high": 38.836765, "low": 38.376931, "close": 38.750542, "volume": 32505}, "trend_line": 35.441103, "activity_lines": {"activity_5": 38.169364, "activity_10": 37.816419, "activity_20": 37.220601, "activity_30": 36.512352}, "trend_signal": 1, "fair_value": 31.328026, "relative_strength": 4.089384, "rate_of_change": 0.6980968112172521, "market_dynamics": 0.508704, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.721804, "high": 38.798443, "low": 38.357771, "close": 38.606842, "volume": 19325}, "trend_line": 35.695945, "activity_lines": {"activity_5": 38.428019, "activity_10": 37.995126, "activity_20": 37.417349, "activity_30": 36.716593}, "trend_signal": 1, "fair_value": 31.385295, "relative_strength": 4.246107, "rate_of_change": 0.7190577561877901, "market_dynamics": 0.454909, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.712228, "high": 38.836765, "low": 38.127845, "close": 38.635582, "volume": 41226}, "trend_line": 35.89981, "activity_lines": {"activity_5": 38.568523, "activity_10": 38.147359, "activity_20": 37.596514, "activity_30": 36.906247}, "trend_signal": 1, "fair_value": 31.440933, "relative_strength": 4.432849, "rate_of_change": 0.5711152905463083, "market_dynamics": 0.520762, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.740967, "high": 38.836762, "low": 38.281131, "close": 38.66433, "volume": 41918}, "trend_line": 36.10305, "activity_lines": {"activity_5": 38.647081, "activity_10": 38.288619, "activity_20": 37.759555, "activity_30": 37.084603}, "trend_signal": 1, "fair_value": 31.495167, "relative_strength": 5.607344, "rate_of_change": 0.5661311299419161, "market_dynamics": 0.448123, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.597267, "high": 38.760124, "low": 37.869196, "close": 37.936256, "volume": 54109}, "trend_line": 36.257954, "activity_lines": {"activity_5": 38.413971, "activity_10": 38.282697, "activity_20": 37.833162, "activity_30": 37.202874}, "trend_signal": 1, "fair_value": 31.547286, "relative_strength": 5.255581, "rate_of_change": 0.42906070262760293, "market_dynamics": 0.213907, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.821303, "high": 38.357769, "low": 37.821303, "close": 38.177269, "volume": 79776}, "trend_line": 36.417407, "activity_lines": {"activity_5": 38.300158, "activity_10": 38.311713, "activity_20": 37.915465, "activity_30": 37.326701}, "trend_signal": 1, "fair_value": 31.598398, "relative_strength": 6.201145, "rate_of_change": 0.4397738493462681, "market_dynamics": 0.116867, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.487809, "high": 38.604259, "low": 38.29372, "close": 38.390766, "volume": 82055}, "trend_line": 36.579227, "activity_lines": {"activity_5": 38.295728, "activity_10": 38.361404, "activity_20": 38.004241, "activity_30": 37.454015}, "trend_signal": 1, "fair_value": 31.65142, "relative_strength": 5.078783, "rate_of_change": 0.44434794602483885, "market_dynamics": -0.017719, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.439284, "high": 39.118602, "low": 38.429581, "close": 39.026409, "volume": 59956}, "trend_line": 36.758752, "activity_lines": {"activity_5": 38.517584, "activity_10": 38.495759, "activity_20": 38.139226, "activity_30": 37.611897}, "trend_signal": 1, "fair_value": 31.70823, "relative_strength": 5.750341, "rate_of_change": 0.4907840179345456, "market_dynamics": -0.104905, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.992441, "high": 39.516482, "low": 38.769239, "close": 39.400028, "volume": 54306}, "trend_line": 36.945664, "activity_lines": {"activity_5": 38.837925, "activity_10": 38.671431, "activity_20": 38.294303, "activity_30": 37.782302}, "trend_signal": 1, "fair_value": 31.76921, "relative_strength": 3.715025, "rate_of_change": 0.5084829865823506, "market_dynamics": 0.067003, "expectation": {"probability": 62.1975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.380612, "high": 39.419434, "low": 38.633373, "close": 38.633373, "volume": 48658}, "trend_line": 37.09087, "activity_lines": {"activity_5": 38.853667, "activity_10": 38.675524, "activity_20": 38.361963, "activity_30": 37.891187}, "trend_signal": 1, "fair_value": 31.822528, "relative_strength": 1.513171, "rate_of_change": 0.39302582300321287, "market_dynamics": -0.025428, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.79835, "high": 39.021553, "low": 37.750273, "close": 38.410168, "volume": 62334}, "trend_line": 37.223362, "activity_lines": {"activity_5": 38.748533, "activity_10": 38.636983, "activity_20": 38.398797, "activity_30": 37.976303}, "trend_signal": 1, "fair_value": 31.875789, "relative_strength": 0.314358, "rate_of_change": 0.35720919999988987, "market_dynamics": -0.104958, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.487811, "high": 38.788647, "low": 36.381941, "close": 36.673073, "volume": 107524}, "trend_line": 37.301137, "activity_lines": {"activity_5": 38.048841, "activity_10": 38.288796, "activity_20": 38.262325, "activity_30": 37.9408}, "trend_signal": 1, "fair_value": 31.91488, "relative_strength": -1.733925, "rate_of_change": 0.2089413632223642, "market_dynamics": -0.353391, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.683223, "high": 36.828345, "low": 35.498837, "close": 36.789532, "volume": 45785}, "trend_line": 37.371644, "activity_lines": {"activity_5": 37.502482, "activity_10": 37.996943, "activity_20": 38.137851, "activity_30": 37.907793}, "trend_signal": 1, "fair_value": 31.953, "relative_strength": -1.834563, "rate_of_change": 0.18902104780346593, "market_dynamics": -0.816396, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.857462, "high": 38.080221, "low": 36.682783, "close": 38.051109, "volume": 34387}, "trend_line": 37.49185, "activity_lines": {"activity_5": 37.525773, "activity_10": 37.968032, "activity_20": 38.138074, "activity_30": 37.95163}, "trend_signal": 1, "fair_value": 32.002585, "relative_strength": -1.780824, "rate_of_change": 0.3216502865113347, "market_dynamics": -1.021927, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.012289, "high": 38.487809, "low": 37.944359, "close": 38.458694, "volume": 42712}, "trend_line": 37.609075, "activity_lines": {"activity_5": 37.774854, "activity_10": 38.024376, "activity_20": 38.176158, "activity_30": 38.014007}, "trend_signal": 1, "fair_value": 32.052149, "relative_strength": -1.742538, "rate_of_change": 0.31266795316848245, "market_dynamics": -1.178324, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.526629, "high": 38.924503, "low": 38.293718, "close": 38.924503, "volume": 34487}, "trend_line": 37.730996, "activity_lines": {"activity_5": 38.19085, "activity_10": 38.155915, "activity_20": 38.253791, "activity_30": 38.098873}, "trend_signal": 1, "fair_value": 32.10258, "relative_strength": -0.874333, "rate_of_change": 0.32417973587491955, "market_dynamics": -1.121988, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.691601, "high": 38.691601, "low": 37.080665, "close": 37.109779, "volume": 56883}, "trend_line": 37.788603, "activity_lines": {"activity_5": 37.967649, "activity_10": 37.943917, "activity_20": 38.150283, "activity_30": 38.058795}, "trend_signal": 1, "fair_value": 32.142638, "relative_strength": -3.147481, "rate_of_change": 0.15267818533071434, "market_dynamics": -1.093711, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.546478, "high": 37.94436, "low": 37.061257, "close": 37.886131, "volume": 30623}, "trend_line": 37.859026, "activity_lines": {"activity_5": 37.974118, "activity_10": 37.896365, "activity_20": 38.118718, "activity_30": 38.065087}, "trend_signal": 1, "fair_value": 32.187501, "relative_strength": -4.416938, "rate_of_change": 0.18636042195049687, "market_dynamics": -1.084663, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.798788, "high": 38.584855, "low": 37.774528, "close": 38.234169, "volume": 59460}, "trend_line": 37.92098, "activity_lines": {"activity_5": 38.023494, "activity_10": 37.932825, "activity_20": 38.118759, "activity_30": 38.08929}, "trend_signal": 1, "fair_value": 32.235282, "relative_strength": -4.685429, "rate_of_change": 0.16364393526658627, "market_dynamics": -0.973571, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.273159, "high": 39.257772, "low": 38.273159, "close": 38.77034, "volume": 40037}, "trend_line": 37.992524, "activity_lines": {"activity_5": 38.239389, "activity_10": 38.087968, "activity_20": 38.166986, "activity_30": 38.144087}, "trend_signal": 1, "fair_value": 32.29032, "relative_strength": -3.662736, "rate_of_change": 0.1886660102138788, "market_dynamics": -0.89973, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.84833, "high": 38.994561, "low": 38.458384, "close": 38.955566, "volume": 43407}, "trend_line": 38.065781, "activity_lines": {"activity_5": 38.496249, "activity_10": 38.274299, "activity_20": 38.231664, "activity_30": 38.206219}, "trend_signal": 1, "fair_value": 32.347409, "relative_strength": -3.958303, "rate_of_change": 0.19281951364957517, "market_dynamics": -0.642283, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.828836, "high": 39.023813, "low": 38.653356, "close": 38.975067, "volume": 44397}, "trend_line": 38.136173, "activity_lines": {"activity_5": 38.757539, "activity_10": 38.454258, "activity_20": 38.297223, "activity_30": 38.264882}, "trend_signal": 1, "fair_value": 32.400134, "relative_strength": -5.047857, "rate_of_change": 0.1849219906981502, "market_dynamics": -0.369884, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.975062, "high": 39.043308, "low": 38.585116, "close": 39.014061, "volume": 55992}, "trend_line": 38.178486, "activity_lines": {"activity_5": 38.907475, "activity_10": 38.599453, "activity_20": 38.364743, "activity_30": 38.32152}, "trend_signal": 1, "fair_value": 32.452592, "relative_strength": -6.222918, "rate_of_change": 0.11095240206719234, "market_dynamics": -0.191819, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.936073, "high": 38.936073, "low": 38.321909, "close": 38.429146, "volume": 60353}, "trend_line": 38.19779, "activity_lines": {"activity_5": 38.787243, "activity_10": 38.597854, "activity_20": 38.374754, "activity_30": 38.337692}, "trend_signal": 1, "fair_value": 32.500725, "relative_strength": -6.186325, "rate_of_change": 0.05056250790038718, "market_dynamics": -0.064829, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.594869, "high": 38.760596, "low": 38.000206, "close": 38.243916, "volume": 50343}, "trend_line": 38.224331, "activity_lines": {"activity_5": 38.59227, "activity_10": 38.555703, "activity_20": 38.368244, "activity_30": 38.340668}, "trend_signal": 1, "fair_value": 32.544794, "relative_strength": -5.767122, "rate_of_change": 0.06948307742411722, "market_dynamics": -0.029522, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.204927, "high": 38.69236, "low": 38.107438, "close": 38.3414, "volume": 201569}, "trend_line": 38.263063, "activity_lines": {"activity_5": 38.464886, "activity_10": 38.535181, "activity_20": 38.369553, "activity_30": 38.348221}, "trend_signal": 1, "fair_value": 32.588682, "relative_strength": -7.335304, "rate_of_change": 0.10132813050411033, "market_dynamics": 0.189428, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.604616, "high": 38.633863, "low": 37.766233, "close": 37.922215, "volume": 66199}, "trend_line": 38.304108, "activity_lines": {"activity_5": 38.238718, "activity_10": 38.449046, "activity_20": 38.330158, "activity_30": 38.32623}, "trend_signal": 0, "fair_value": 32.630861, "relative_strength": -8.699059, "rate_of_change": 0.10727055489519197, "market_dynamics": 0.118552, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.941704, "high": 38.419389, "low": 37.727241, "close": 38.409641, "volume": 49254}, "trend_line": 38.332341, "activity_lines": {"activity_5": 38.245216, "activity_10": 38.436763, "activity_20": 38.339415, "activity_30": 38.333039}, "trend_signal": 0, "fair_value": 32.684105, "relative_strength": -9.37926, "rate_of_change": 0.07370749894502222, "market_dynamics": 0.041596, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.448641, "high": 38.497384, "low": 37.951464, "close": 38.497379, "volume": 54902}, "trend_line": 38.361264, "activity_lines": {"activity_5": 38.321255, "activity_10": 38.430913, "activity_20": 38.359966, "activity_30": 38.343687}, "trend_signal": 0, "fair_value": 32.738256, "relative_strength": -9.749122, "rate_of_change": 0.07545325760302227, "market_dynamics": -0.009058, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.614363, "high": 38.975061, "low": 38.497379, "close": 38.936069, "volume": 55000}, "trend_line": 38.375112, "activity_lines": {"activity_5": 38.538974, "activity_10": 38.50004, "activity_20": 38.426595, "activity_30": 38.380771}, "trend_signal": 1, "fair_value": 32.790616, "relative_strength": -8.729499, "rate_of_change": 0.036098914780292354, "market_dynamics": -0.191361, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.082301, "high": 39.228536, "low": 38.741093, "close": 38.848331, "volume": 63127}, "trend_line": 38.378371, "activity_lines": {"activity_5": 38.681304, "activity_10": 38.550201, "activity_20": 38.483427, "activity_30": 38.411301}, "trend_signal": 1, "fair_value": 32.84345, "relative_strength": -7.313872, "rate_of_change": 0.008492483357442451, "market_dynamics": -0.015862, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.731352, "high": 38.799593, "low": 37.58101, "close": 37.961208, "volume": 65109}, "trend_line": 38.35685, "activity_lines": {"activity_5": 38.494131, "activity_10": 38.441016, "activity_20": 38.453684, "activity_30": 38.384387}, "trend_signal": 1, "fair_value": 32.88611, "relative_strength": -6.839688, "rate_of_change": -0.05607585585120301, "market_dynamics": -0.148916, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.068438, "high": 38.468132, "low": 37.970953, "close": 38.468132, "volume": 41325}, "trend_line": 38.351269, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.442433, "activity_20": 38.466086, "activity_30": 38.391567}, "trend_signal": 1, "fair_value": 32.932329, "relative_strength": -6.245501, "rate_of_change": -0.01455020420081261, "market_dynamics": -0.284334, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.862486, "high": 38.289984, "low": 37.852768, "close": 38.212257, "volume": 91500}, "trend_line": 38.3362, "activity_lines": {"activity_5": 38.363345, "activity_10": 38.407254, "activity_20": 38.446126, "activity_30": 38.382598}, "trend_signal": 1, "fair_value": 32.976735, "relative_strength": -7.773922, "rate_of_change": -0.03929205054467427, "market_dynamics": -0.541255, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.338558, "high": 38.668896, "low": 38.085951, "close": 38.192825, "volume": 101100}, "trend_line": 38.344752, "activity_lines": {"activity_5": 38.265886, "activity_10": 38.372485, "activity_20": 38.423547, "activity_30": 38.373348}, "trend_signal": 0, "fair_value": 33.022059, "relative_strength": -6.563218, "rate_of_change": 0.02230789697466538, "market_dynamics": -0.927734, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.823626, "high": 38.863213, "low": 37.823626, "close": 38.824348, "volume": 86000}, "trend_line": 38.366321, "activity_lines": {"activity_5": 38.428486, "activity_10": 38.453467, "activity_20": 38.46238, "activity_30": 38.40429}, "trend_signal": 1, "fair_value": 33.07728, "relative_strength": -6.047517, "rate_of_change": 0.05625020080974707, "market_dynamics": -0.84944, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.262293, "high": 40.262293, "low": 38.902082, "close": 39.441303, "volume": 63100}, "trend_line": 38.401339, "activity_lines": {"activity_5": 38.798335, "activity_10": 38.637842, "activity_20": 38.560447, "activity_30": 38.473644}, "trend_signal": 1, "fair_value": 33.138425, "relative_strength": -5.940151, "rate_of_change": 0.09127275977282492, "market_dynamics": -0.545818, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.076962, "high": 40.004817, "low": 39.076962, "close": 39.689056, "volume": 98500}, "trend_line": 38.423427, "activity_lines": {"activity_5": 39.152096, "activity_10": 38.839643, "activity_20": 38.671007, "activity_30": 38.556722}, "trend_signal": 1, "fair_value": 33.199478, "relative_strength": -5.458273, "rate_of_change": 0.05751882766378681, "market_dynamics": 0.017425, "expectation": {"probability": 62.7458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.989517, "high": 39.961098, "low": 38.989517, "close": 39.650192, "volume": 103300}, "trend_line": 38.431766, "activity_lines": {"activity_5": 39.411508, "activity_10": 39.011116, "activity_20": 38.76928, "activity_30": 38.635868}, "trend_signal": 1, "fair_value": 33.261846, "relative_strength": -5.076487, "rate_of_change": 0.021702905365537897, "market_dynamics": 0.577672, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.747351, "high": 40.456604, "low": 39.747351, "close": 40.359444, "volume": 88100}, "trend_line": 38.489302, "activity_lines": {"activity_5": 39.811474, "activity_10": 39.290584, "activity_20": 38.928358, "activity_30": 38.760235}, "trend_signal": 1, "fair_value": 33.329224, "relative_strength": -3.419039, "rate_of_change": 0.14970948771908874, "market_dynamics": 1.117096, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.54405, "high": 40.650925, "low": 39.931952, "close": 39.999962, "volume": 80600}, "trend_line": 38.542295, "activity_lines": {"activity_5": 39.947172, "activity_10": 39.478812, "activity_20": 39.045633, "activity_30": 38.857697}, "trend_signal": 1, "fair_value": 33.394703, "relative_strength": -2.876439, "rate_of_change": 0.13768241367432626, "market_dynamics": 1.349348, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.941671, "high": 40.55376, "low": 39.941671, "close": 40.340019, "volume": 83400}, "trend_line": 38.664526, "activity_lines": {"activity_5": 40.117848, "activity_10": 39.707929, "activity_20": 39.190321, "activity_30": 38.973679}, "trend_signal": 1, "fair_value": 33.475044, "relative_strength": -2.875308, "rate_of_change": 0.31713472173880486, "market_dynamics": 1.375382, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.738365, "high": 40.738365, "low": 39.543318, "close": 40.437172, "volume": 90800}, "trend_line": 38.786114, "activity_lines": {"activity_5": 40.260993, "activity_10": 39.91146, "activity_20": 39.337761, "activity_30": 39.088043}, "trend_signal": 1, "fair_value": 33.554213, "relative_strength": -0.077743, "rate_of_change": 0.3144691337997925, "market_dynamics": 1.404938, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.069431, "high": 42.069431, "low": 38.970087, "close": 40.126263, "volume": 68800}, "trend_line": 38.855286, "activity_lines": {"activity_5": 40.250629, "activity_10": 40.022661, "activity_20": 39.448815, "activity_30": 39.174504}, "trend_signal": 1, "fair_value": 33.619748, "relative_strength": 0.045751, "rate_of_change": 0.1783421767903889, "market_dynamics": 1.121933, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.223423, "high": 40.767509, "low": 40.218989, "close": 40.306633, "volume": 59300}, "trend_line": 38.916884, "activity_lines": {"activity_5": 40.268649, "activity_10": 40.131856, "activity_20": 39.568965, "activity_30": 39.268139}, "trend_signal": 1, "fair_value": 33.685803, "relative_strength": -1.055745, "rate_of_change": 0.1585318404296486, "market_dynamics": 0.934377, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.306632, "high": 40.589047, "low": 39.668778, "close": 39.702862, "volume": 79000}, "trend_line": 38.94283, "activity_lines": {"activity_5": 40.088933, "activity_10": 40.092842, "activity_20": 39.621791, "activity_30": 39.318848}, "trend_signal": 1, "fair_value": 33.748087, "relative_strength": -1.593427, "rate_of_change": 0.06667029148581777, "market_dynamics": 0.734913, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.167259, "high": 39.537312, "low": 35.934156, "close": 35.973106, "volume": 94600}, "trend_line": 38.90494, "activity_lines": {"activity_5": 38.685772, "activity_10": 39.359718, "activity_20": 39.312918, "activity_30": 39.127253}, "trend_signal": 0, "fair_value": 33.786985, "relative_strength": -4.671616, "rate_of_change": -0.09729647280384429, "market_dynamics": 0.180298, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.327347, "high": 37.774689, "low": 34.327347, "close": 36.830078, "volume": 89000}, "trend_line": 38.869739, "activity_lines": {"activity_5": 37.859395, "activity_10": 38.845464, "activity_20": 39.094944, "activity_30": 38.993391}, "trend_signal": 0, "fair_value": 33.832536, "relative_strength": -3.877306, "rate_of_change": -0.09047951237041028, "market_dynamics": -0.217012, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.161179, "high": 37.784426, "low": 36.810601, "close": 37.54097, "volume": 42100}, "trend_line": 38.846632, "activity_lines": {"activity_5": 37.510456, "activity_10": 38.512446, "activity_20": 38.952195, "activity_30": 38.907663}, "trend_signal": 0, "fair_value": 33.884037, "relative_strength": -4.324027, "rate_of_change": -0.05944727336605758, "market_dynamics": -0.670366, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.492281, "high": 38.953014, "low": 36.791126, "close": 38.953014, "volume": 50800}, "trend_line": 38.852721, "activity_lines": {"activity_5": 37.804551, "activity_10": 38.474512, "activity_20": 38.948481, "activity_30": 38.914527}, "trend_signal": 0, "fair_value": 33.946329, "relative_strength": -2.651194, "rate_of_change": 0.015674460529816067, "market_dynamics": -1.02165, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.982232, "high": 39.965795, "low": 38.816684, "close": 39.956055, "volume": 37400}, "trend_line": 38.886071, "activity_lines": {"activity_5": 38.523234, "activity_10": 38.64452, "activity_20": 39.040214, "activity_30": 38.98571}, "trend_signal": 0, "fair_value": 34.017661, "relative_strength": -1.286296, "rate_of_change": 0.08583697394063766, "market_dynamics": -0.945459, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.868412, "high": 40.141083, "low": 39.615223, "close": 40.063175, "volume": 39000}, "trend_line": 38.922341, "activity_lines": {"activity_5": 39.260744, "activity_10": 38.834803, "activity_20": 39.136874, "activity_30": 39.061652}, "trend_signal": 0, "fair_value": 34.089621, "relative_strength": -2.124056, "rate_of_change": 0.09327247280909866, "market_dynamics": -0.795954, "expectation": {"probability": 63.3701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.637732, "high": 40.890934, "low": 40.355326, "close": 40.876324, "volume": 20200}, "trend_line": 38.984417, "activity_lines": {"activity_5": 39.996632, "activity_10": 39.177965, "activity_20": 39.300968, "activity_30": 39.187715}, "trend_signal": 1, "fair_value": 34.166794, "relative_strength": -2.323367, "rate_of_change": 0.15948680990179284, "market_dynamics": -0.517456, "expectation": {"probability": 64.7731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.066218, "high": 41.124649, "low": 40.238471, "close": 40.423496, "volume": 41300}, "trend_line": 39.050895, "activity_lines": {"activity_5": 40.311828, "activity_10": 39.430811, "activity_20": 39.410467, "activity_30": 39.280559}, "trend_signal": 1, "fair_value": 34.236308, "relative_strength": -2.868048, "rate_of_change": 0.17052454574348638, "market_dynamics": -0.340498, "expectation": {"probability": 64.6246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.910407, "high": 41.319419, "low": 40.871453, "close": 41.066216, "volume": 83000}, "trend_line": 39.144972, "activity_lines": {"activity_5": 40.649096, "activity_10": 39.79511, "activity_20": 39.570648, "activity_30": 39.41058}, "trend_signal": 1, "fair_value": 34.310406, "relative_strength": -2.242055, "rate_of_change": 0.24090869108123067, "market_dynamics": -0.039775, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.988309, "high": 41.562871, "low": 40.988309, "close": 41.50444, "volume": 41900}, "trend_line": 39.250406, "activity_lines": {"activity_5": 40.991558, "activity_10": 40.225275, "activity_20": 39.758882, "activity_30": 39.562804}, "trend_signal": 1, "fair_value": 34.392534, "relative_strength": -1.929236, "rate_of_change": 0.2693423819539208, "market_dynamics": 0.162666, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.484964, "high": 41.650511, "low": 41.046742, "close": 41.095432, "volume": 51700}, "trend_line": 39.35618, "activity_lines": {"activity_5": 41.094459, "activity_10": 40.54832, "activity_20": 39.8954, "activity_30": 39.681838}, "trend_signal": 1, "fair_value": 34.481262, "relative_strength": -2.935366, "rate_of_change": 0.2694851105489299, "market_dynamics": 0.309299, "expectation": {"probability": 62.7522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.348626, "high": 41.446011, "low": 40.829868, "close": 40.829868, "volume": 49800}, "trend_line": 39.436854, "activity_lines": {"activity_5": 41.040021, "activity_10": 40.729947, "activity_20": 39.99875, "activity_30": 39.776914}, "trend_signal": 1, "fair_value": 34.563473, "relative_strength": -3.2697, "rate_of_change": 0.20498432520634574, "market_dynamics": 0.456465, "expectation": {"probability": 62.1699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.800277, "high": 41.658298, "low": 40.662206, "close": 41.658298, "volume": 36500}, "trend_line": 39.542218, "activity_lines": {"activity_5": 41.264824, "activity_10": 40.989474, "activity_20": 40.175565, "activity_30": 39.920233}, "trend_signal": 1, "fair_value": 34.653148, "relative_strength": -1.796658, "rate_of_change": 0.2671714128109752, "market_dynamics": 0.424809, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.549816, "high": 41.914713, "low": 41.401878, "close": 41.687885, "volume": 44900}, "trend_line": 39.633945, "activity_lines": {"activity_5": 41.417168, "activity_10": 41.17952, "activity_20": 40.345636, "activity_30": 40.058663}, "trend_signal": 1, "fair_value": 34.740719, "relative_strength": -2.761281, "rate_of_change": 0.23197231880113245, "market_dynamics": 0.516514, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.618851, "high": 42.22045, "low": 41.49064, "close": 41.939373, "volume": 41500}, "trend_line": 39.73698, "activity_lines": {"activity_5": 41.611898, "activity_10": 41.365566, "activity_20": 40.533332, "activity_30": 40.207401}, "trend_signal": 1, "fair_value": 34.830725, "relative_strength": -1.85356, "rate_of_change": 0.2599665513993259, "market_dynamics": 0.662901, "expectation": {"probability": 63.2395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.845681, "high": 42.181, "low": 41.530089, "close": 42.023201, "volume": 44600}, "trend_line": 39.87238, "activity_lines": {"activity_5": 41.805574, "activity_10": 41.530793, "activity_20": 40.719777, "activity_30": 40.354899}, "trend_signal": 1, "fair_value": 34.91768, "relative_strength": -2.509461, "rate_of_change": 0.34074053941692867, "market_dynamics": 0.838443, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.062654, "high": 42.92067, "low": 41.924577, "close": 42.733288, "volume": 46100}, "trend_line": 40.014552, "activity_lines": {"activity_5": 42.174095, "activity_10": 41.78949, "activity_20": 40.965834, "activity_30": 40.539473}, "trend_signal": 1, "fair_value": 35.004893, "relative_strength": -1.357157, "rate_of_change": 0.35656762902039507, "market_dynamics": 1.092532, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.58535, "high": 42.624803, "low": 41.43146, "close": 41.678017, "volume": 63700}, "trend_line": 40.130077, "activity_lines": {"activity_5": 42.063965, "activity_10": 41.822557, "activity_20": 41.100454, "activity_30": 40.646794}, "trend_signal": 1, "fair_value": 35.084988, "relative_strength": -1.976868, "rate_of_change": 0.2887074682230557, "market_dynamics": 1.142492, "expectation": {"probability": 63.2412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.43742, "high": 42.989707, "low": 42.190863, "close": 42.960121, "volume": 42000}, "trend_line": 40.288987, "activity_lines": {"activity_5": 42.379887, "activity_10": 42.065924, "activity_20": 41.349791, "activity_30": 40.829377}, "trend_signal": 1, "fair_value": 35.171066, "relative_strength": -1.526894, "rate_of_change": 0.39598727906751524, "market_dynamics": 1.207129, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.930531, "high": 43.522269, "low": 42.900945, "close": 43.49268, "volume": 43200}, "trend_line": 40.444598, "activity_lines": {"activity_5": 42.788514, "activity_10": 42.371686, "activity_20": 41.637212, "activity_30": 41.036067}, "trend_signal": 1, "fair_value": 35.261617, "relative_strength": -0.718964, "rate_of_change": 0.3862370627486871, "market_dynamics": 1.306667, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.502545, "high": 43.956206, "low": 43.463095, "close": 43.92662, "volume": 34000}, "trend_line": 40.594109, "activity_lines": {"activity_5": 43.238234, "activity_10": 42.720195, "activity_20": 41.947914, "activity_30": 41.260714}, "trend_signal": 1, "fair_value": 35.359244, "relative_strength": -1.119099, "rate_of_change": 0.3696686514228772, "market_dynamics": 1.262285, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.86745, "high": 43.86745, "low": 43.147501, "close": 43.196812, "volume": 35800}, "trend_line": 40.711034, "activity_lines": {"activity_5": 43.317789, "activity_10": 42.884537, "activity_20": 42.151236, "activity_30": 41.42863}, "trend_signal": 1, "fair_value": 35.457016, "relative_strength": -3.365921, "rate_of_change": 0.28803440420380905, "market_dynamics": 1.314153, "expectation": {"probability": 64.5654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.00943, "high": 43.453235, "low": 42.831909, "close": 43.334885, "volume": 27900}, "trend_line": 40.833857, "activity_lines": {"activity_5": 43.412468, "activity_10": 43.030947, "activity_20": 42.33739, "activity_30": 41.597911}, "trend_signal": 1, "fair_value": 35.550674, "relative_strength": -4.518139, "rate_of_change": 0.3016946216595823, "market_dynamics": 1.24417, "expectation": {"probability": 64.8204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.482821, "high": 44.000591, "low": 43.472959, "close": 43.877316, "volume": 25600}, "trend_line": 40.951119, "activity_lines": {"activity_5": 43.577498, "activity_10": 43.245497, "activity_20": 42.547615, "activity_30": 41.794263}, "trend_signal": 1, "fair_value": 35.652044, "relative_strength": -3.963854, "rate_of_change": 0.2871685621076565, "market_dynamics": 1.156921, "expectation": {"probability": 65.0921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.005523, "high": 44.173183, "low": 43.591306, "close": 44.033455, "volume": 49700}, "trend_line": 41.085569, "activity_lines": {"activity_5": 43.733429, "activity_10": 43.448629, "activity_20": 42.74926, "activity_30": 41.993123}, "trend_signal": 1, "fair_value": 35.760945, "relative_strength": -5.04739, "rate_of_change": 0.3283182567001431, "market_dynamics": 1.232622, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.914446, "high": 44.182217, "low": 43.765684, "close": 44.053288, "volume": 26900}, "trend_line": 41.209345, "activity_lines": {"activity_5": 43.859919, "activity_10": 43.617292, "activity_20": 42.933379, "activity_30": 42.184589}, "trend_signal": 1, "fair_value": 35.873827, "relative_strength": -4.819672, "rate_of_change": 0.3012639304082644, "market_dynamics": 1.228772, "expectation": {"probability": 65.7235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.073125, "high": 45.06487, "low": 43.93428, "close": 45.030159, "volume": 34800}, "trend_line": 41.362444, "activity_lines": {"activity_5": 44.303589, "activity_10": 43.926658, "activity_20": 43.191532, "activity_30": 42.431093}, "trend_signal": 1, "fair_value": 35.989952, "relative_strength": -4.819016, "rate_of_change": 0.37151524733044056, "market_dynamics": 1.322151, "expectation": {"probability": 66.0306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.312802, "high": 45.451649, "low": 44.221885, "close": 44.251637, "volume": 38800}, "trend_line": 41.499957, "activity_lines": {"activity_5": 44.365527, "activity_10": 44.052713, "activity_20": 43.35576, "activity_30": 42.617493}, "trend_signal": 1, "fair_value": 36.102033, "relative_strength": -4.388779, "rate_of_change": 0.3324585945646694, "market_dynamics": 1.273471, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.400397, "high": 45.312802, "low": 44.400397, "close": 45.193794, "volume": 76300}, "trend_line": 41.662862, "activity_lines": {"activity_5": 44.680402, "activity_10": 44.303276, "activity_20": 43.591488, "activity_30": 42.855805}, "trend_signal": 1, "fair_value": 36.21601, "relative_strength": -3.103611, "rate_of_change": 0.39254257540554793, "market_dynamics": 1.293947, "expectation": {"probability": 65.7484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.451652, "high": 45.947526, "low": 45.322723, "close": 45.88802, "volume": 49300}, "trend_line": 41.869034, "activity_lines": {"activity_5": 45.13892, "activity_10": 44.639449, "activity_20": 43.873678, "activity_30": 43.128396}, "trend_signal": 1, "fair_value": 36.330706, "relative_strength": -2.336407, "rate_of_change": 0.49485798647246615, "market_dynamics": 1.406197, "expectation": {"probability": 65.9994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.967353, "high": 46.165703, "low": 45.897933, "close": 46.056614, "volume": 84900}, "trend_line": 42.205151, "activity_lines": {"activity_5": 45.529998, "activity_10": 44.962725, "activity_20": 44.15105, "activity_30": 43.398562}, "trend_signal": 1, "fair_value": 36.443464, "relative_strength": -1.611375, "rate_of_change": 0.8027818363327933, "market_dynamics": 1.502004, "expectation": {"probability": 66.1521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.294631, "high": 46.294631, "low": 45.362393, "close": 45.798759, "volume": 71200}, "trend_line": 42.504107, "activity_lines": {"activity_5": 45.701569, "activity_10": 45.200391, "activity_20": 44.380239, "activity_30": 43.630408}, "trend_signal": 1, "fair_value": 36.548115, "relative_strength": -1.000854, "rate_of_change": 0.7083400791528903, "market_dynamics": 1.773228, "expectation": {"probability": 66.1774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.05661, "high": 47.326048, "low": 45.907851, "close": 46.274796, "volume": 95600}, "trend_line": 42.795235, "activity_lines": {"activity_5": 45.980579, "activity_10": 45.4773, "activity_20": 44.631105, "activity_30": 43.873678}, "trend_signal": 1, "fair_value": 36.655403, "relative_strength": -1.341232, "rate_of_change": 0.6849408693611667, "market_dynamics": 1.832597, "expectation": {"probability": 65.6389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.056614, "high": 46.175626, "low": 44.816933, "close": 45.411983, "volume": 63100}, "trend_line": 43.010534, "activity_lines": {"activity_5": 45.837108, "activity_10": 45.543882, "activity_20": 44.777814, "activity_30": 44.0425}, "trend_signal": 1, "fair_value": 36.75426, "relative_strength": -2.643818, "rate_of_change": 0.503091056749663, "market_dynamics": 1.619209, "expectation": {"probability": 65.6658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.332641, "high": 46.473144, "low": 45.332641, "close": 46.364052, "volume": 84600}, "trend_line": 43.224133, "activity_lines": {"activity_5": 45.996447, "activity_10": 45.755664, "activity_20": 44.997463, "activity_30": 44.258856}, "trend_signal": 1, "fair_value": 36.859752, "relative_strength": -4.445373, "rate_of_change": 0.49662020006541213, "market_dynamics": 1.556078, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.007029, "high": 46.681412, "low": 46.007029, "close": 46.542568, "volume": 65600}, "trend_line": 43.440113, "activity_lines": {"activity_5": 46.183557, "activity_10": 45.957529, "activity_20": 45.213043, "activity_30": 44.472949}, "trend_signal": 1, "fair_value": 36.968461, "relative_strength": -3.823955, "rate_of_change": 0.49967456837131874, "market_dynamics": 1.461192, "expectation": {"probability": 66.0611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.651659, "high": 47.018608, "low": 46.473144, "close": 46.661579, "volume": 56600}, "trend_line": 43.632955, "activity_lines": {"activity_5": 46.377939, "activity_10": 46.135773, "activity_20": 45.418437, "activity_30": 44.680785}, "trend_signal": 1, "fair_value": 37.080715, "relative_strength": -4.170626, "rate_of_change": 0.4439261012051372, "market_dynamics": 1.308946, "expectation": {"probability": 66.7307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.048355, "high": 47.236791, "low": 46.373972, "close": 47.117779, "volume": 67200}, "trend_line": 43.856098, "activity_lines": {"activity_5": 46.666867, "activity_10": 46.3673, "activity_20": 45.648572, "activity_30": 44.905613}, "trend_signal": 1, "fair_value": 37.196131, "relative_strength": -3.858576, "rate_of_change": 0.5114093235262207, "market_dynamics": 1.482903, "expectation": {"probability": 67.3967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.11778, "high": 47.32605, "low": 47.008691, "close": 47.276455, "volume": 42600}, "trend_line": 44.063106, "activity_lines": {"activity_5": 46.952488, "activity_10": 46.575566, "activity_20": 45.867916, "activity_30": 45.126281}, "trend_signal": 1, "fair_value": 37.314322, "relative_strength": -4.182051, "rate_of_change": 0.4720164570956466, "market_dynamics": 1.365452, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.375634, "high": 48.024426, "low": 47.276457, "close": 47.994499, "volume": 93200}, "trend_line": 44.279441, "activity_lines": {"activity_5": 47.353159, "activity_10": 46.876518, "activity_20": 46.135091, "activity_30": 45.379919}, "trend_signal": 1, "fair_value": 37.4299, "relative_strength": -2.348851, "rate_of_change": 0.49096629729189045, "market_dynamics": 1.403541, "expectation": {"probability": 68.1025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.174065, "high": 49.411087, "low": 48.174065, "close": 49.411087, "volume": 67700}, "trend_line": 44.55663, "activity_lines": {"activity_5": 48.117329, "activity_10": 47.396732, "activity_20": 46.515742, "activity_30": 45.710993}, "trend_signal": 1, "fair_value": 37.55116, "relative_strength": -1.68232, "rate_of_change": 0.6259993209941379, "market_dynamics": 1.491164, "expectation": {"probability": 68.1459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.281402, "high": 49.95977, "low": 49.281402, "close": 49.949791, "volume": 72000}, "trend_line": 44.860627, "activity_lines": {"activity_5": 48.869833, "activity_10": 47.953902, "activity_20": 46.921581, "activity_30": 46.058939}, "trend_signal": 1, "fair_value": 37.674501, "relative_strength": -1.851666, "rate_of_change": 0.6822710784006836, "market_dynamics": 1.594545, "expectation": {"probability": 68.1892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.640532, "high": 49.820103, "low": 48.852434, "close": 49.470943, "volume": 147700}, "trend_line": 45.121049, "activity_lines": {"activity_5": 49.243506, "activity_10": 48.348536, "activity_20": 47.249659, "activity_30": 46.356379}, "trend_signal": 1, "fair_value": 37.792984, "relative_strength": -3.030871, "rate_of_change": 0.5805135090956227, "market_dynamics": 1.831239, "expectation": {"probability": 68.6563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.540777, "high": 50.139333, "low": 49.301349, "close": 49.730316, "volume": 155900}, "trend_line": 45.38913, "activity_lines": {"activity_5": 49.54676, "activity_10": 48.732216, "activity_20": 47.573219, "activity_30": 46.653751}, "trend_signal": 1, "fair_value": 37.91152, "relative_strength": 1.203074, "rate_of_change": 0.5941373393158529, "market_dynamics": 1.853637, "expectation": {"probability": 66.7952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.919866, "high": 50.957367, "low": 49.840056, "close": 50.957367, "volume": 145800}, "trend_line": 45.689729, "activity_lines": {"activity_5": 50.09544, "activity_10": 49.260482, "activity_20": 47.985771, "activity_30": 47.012992}, "trend_signal": 1, "fair_value": 38.038995, "relative_strength": 1.937753, "rate_of_change": 0.6622709005438049, "market_dynamics": 1.931417, "expectation": {"probability": 67.4662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.967342, "high": 51.865184, "low": 50.877558, "close": 51.346432, "volume": 165100}, "trend_line": 46.000504, "activity_lines": {"activity_5": 50.576284, "activity_10": 49.775971, "activity_20": 48.402405, "activity_30": 47.377941}, "trend_signal": 1, "fair_value": 38.167055, "relative_strength": 0.883694, "rate_of_change": 0.6801856933754183, "market_dynamics": 2.00667, "expectation": {"probability": 67.6041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.107006, "high": 52.354004, "low": 51.097032, "close": 52.354004, "volume": 110300}, "trend_line": 46.321194, "activity_lines": {"activity_5": 51.263962, "activity_10": 50.387313, "activity_20": 48.880269, "activity_30": 47.787844}, "trend_signal": 1, "fair_value": 38.304794, "relative_strength": 0.654376, "rate_of_change": 0.6971445356337814, "market_dynamics": 1.986337, "expectation": {"probability": 68.3645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.284175, "high": 53.082252, "low": 51.974918, "close": 52.802925, "volume": 142700}, "trend_line": 46.692025, "activity_lines": {"activity_5": 51.940999, "activity_10": 50.976778, "activity_20": 49.366012, "activity_30": 48.20602}, "trend_signal": 1, "fair_value": 38.441237, "relative_strength": 0.036543, "rate_of_change": 0.8005644241381225, "market_dynamics": 2.027702, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.054728, "high": 53.920237, "low": 49.111808, "close": 49.610607, "volume": 311700}, "trend_line": 46.913707, "activity_lines": {"activity_5": 51.331799, "activity_10": 50.882455, "activity_20": 49.507004, "activity_30": 48.394316}, "trend_signal": 1, "fair_value": 38.562405, "relative_strength": -2.278863, "rate_of_change": 0.4747748678709079, "market_dynamics": 1.679526, "expectation": {"probability": 69.916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.141734, "high": 50.70797, "low": 48.543176, "close": 49.251472, "volume": 145800}, "trend_line": 47.105667, "activity_lines": {"activity_5": 50.610867, "activity_10": 50.680396, "activity_20": 49.592761, "activity_30": 48.545139}, "trend_signal": 1, "fair_value": 38.687173, "relative_strength": -1.22157, "rate_of_change": 0.409176789205753, "market_dynamics": 1.087803, "expectation": {"probability": 69.8708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.780201, "high": 50.269024, "low": 47.599998, "close": 47.77, "volume": 144900}, "trend_line": 47.23378, "activity_lines": {"activity_5": 49.509838, "activity_10": 50.186125, "activity_20": 49.521408, "activity_30": 48.587999}, "trend_signal": 1, "fair_value": 38.799941, "relative_strength": -0.335504, "rate_of_change": 0.27196940019978094, "market_dynamics": 0.386493, "expectation": {"probability": 69.0326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.549999, "high": 49.360001, "low": 47.849998, "close": 47.970001, "volume": 112200}, "trend_line": 47.392886, "activity_lines": {"activity_5": 48.713904, "activity_10": 49.758055, "activity_20": 49.460944, "activity_30": 48.635498}, "trend_signal": 1, "fair_value": 38.90667, "relative_strength": -1.806003, "rate_of_change": 0.336847908424848, "market_dynamics": -0.417252, "expectation": {"probability": 67.9561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.380001, "high": 50.32, "low": 48.0, "close": 49.830002, "volume": 145200}, "trend_line": 47.60939, "activity_lines": {"activity_5": 48.830238, "activity_10": 49.704163, "activity_20": 49.567284, "activity_30": 48.792731}, "trend_signal": 1, "fair_value": 39.025621, "relative_strength": -1.476942, "rate_of_change": 0.4568280564302425, "market_dynamics": -0.727608, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.84, "high": 51.869999, "low": 49.34, "close": 51.68, "volume": 207500}, "trend_line": 47.869479, "activity_lines": {"activity_5": 49.761432, "activity_10": 49.980106, "activity_20": 49.832885, "activity_30": 49.055351}, "trend_signal": 1, "fair_value": 39.152486, "relative_strength": 0.43397, "rate_of_change": 0.5462976946354505, "market_dynamics": -0.664218, "expectation": {"probability": 68.3464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.27, "high": 52.950001, "low": 51.27, "close": 52.75, "volume": 116000}, "trend_line": 48.160031, "activity_lines": {"activity_5": 50.911334, "activity_10": 50.415146, "activity_20": 50.170543, "activity_30": 49.370223}, "trend_signal": 1, "fair_value": 39.285014, "relative_strength": 0.592, "rate_of_change": 0.6069671240833814, "market_dynamics": -0.490757, "expectation": {"probability": 68.4912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.25, "high": 52.419998, "low": 51.150002, "close": 51.73, "volume": 202000}, "trend_line": 48.415921, "activity_lines": {"activity_5": 51.488, "activity_10": 50.632138, "activity_20": 50.380648, "activity_30": 49.600544}, "trend_signal": 1, "fair_value": 39.411602, "relative_strength": -0.002747, "rate_of_change": 0.5313327144660701, "market_dynamics": -0.222934, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.900002, "high": 52.27, "low": 51.189999, "close": 52.040001, "volume": 92200}, "trend_line": 48.649583, "activity_lines": {"activity_5": 51.904, "activity_10": 50.89852, "activity_20": 50.595576, "activity_30": 49.834355}, "trend_signal": 1, "fair_value": 39.53916, "relative_strength": 0.711886, "rate_of_change": 0.4826139732010933, "market_dynamics": -0.166003, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.939999, "high": 53.669998, "low": 51.380001, "close": 53.599998, "volume": 110700}, "trend_line": 48.961195, "activity_lines": {"activity_5": 52.568666, "activity_10": 51.454246, "activity_20": 50.933463, "activity_30": 50.153737}, "trend_signal": 1, "fair_value": 39.6766, "relative_strength": 3.172085, "rate_of_change": 0.6405234758127252, "market_dynamics": -0.158797, "expectation": {"probability": 68.2934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.599998, "high": 54.0, "low": 52.709999, "close": 52.950001, "volume": 89200}, "trend_line": 49.219735, "activity_lines": {"activity_5": 52.765333, "activity_10": 51.8773, "activity_20": 51.178578, "activity_30": 50.411079}, "trend_signal": 1, "fair_value": 39.807302, "relative_strength": 2.668639, "rate_of_change": 0.5280508369944883, "market_dynamics": -0.151985, "expectation": {"probability": 68.0471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.939999, "high": 54.23, "low": 52.669998, "close": 54.0, "volume": 189200}, "trend_line": 49.490134, "activity_lines": {"activity_5": 53.227333, "activity_10": 52.430546, "activity_20": 51.496675, "activity_30": 50.719483}, "trend_signal": 1, "fair_value": 39.94617, "relative_strength": 2.760768, "rate_of_change": 0.5493711008399327, "market_dynamics": -0.020447, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.259998, "low": 54.450001, "close": 54.82, "volume": 128500}, "trend_line": 49.782247, "activity_lines": {"activity_5": 53.879333, "activity_10": 53.046546, "activity_20": 51.864271, "activity_30": 51.063346}, "trend_signal": 1, "fair_value": 40.089038, "relative_strength": 3.417827, "rate_of_change": 0.5902449162897812, "market_dynamics": 0.193533, "expectation": {"probability": 68.3931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8d16713-137f-4b1f-bac0-bfeefe7351d1/", "share_image": "https://sharemaestro.com/terminal/e8d16713-137f-4b1f-bac0-bfeefe7351d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}