{"ticker": {"uuid": "e8d25225-22a3-43be-8b4f-d22df9ba79a3", "symbol": "CNDX", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDX rose 24.28%, moving from 1,402.00 to 1,742.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.45 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,742.40"}, {"label": "12-Week Change", "value": "24.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.45"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1708.800049, "high": 1749.599976, "low": 1704.0, "close": 1742.400024, "volume": 89435}, "trend_line": 1481.993327, "activity_lines": {"activity_5": 1698.920011, "activity_10": 1632.061818, "activity_20": 1544.254285, "activity_30": 1513.942361}, "trend_signal": 1, "fair_value": 1167.560288, "relative_strength": 14.452464, "rate_of_change": 0.6953126901581713, "market_dynamics": 1.390304, "expectation": {"probability": 61.4807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 816.76001, "high": 830.0, "low": 808.690002, "close": 827.23999, "volume": 56489}, "trend_line": 701.587329, "activity_lines": {"activity_5": 798.972656, "activity_10": 777.153266, "activity_20": 750.101208, "activity_30": 727.862737}, "trend_signal": 1, "fair_value": 737.532176, "relative_strength": 17.643895, "rate_of_change": 1.04697473669827, "market_dynamics": 1.78915, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 824.960022, "high": 834.099976, "low": 808.5, "close": 826.48999, "volume": 68889}, "trend_line": 707.170662, "activity_lines": {"activity_5": 812.68599, "activity_10": 788.662993, "activity_20": 759.40697, "activity_30": 735.920973}, "trend_signal": 1, "fair_value": 739.347497, "relative_strength": 17.800333, "rate_of_change": 0.7958144010323253, "market_dynamics": 2.038296, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 830.190002, "high": 868.780029, "low": 828.77002, "close": 861.869995, "volume": 58389}, "trend_line": 713.838662, "activity_lines": {"activity_5": 833.117326, "activity_10": 805.087084, "activity_20": 771.247422, "activity_30": 745.901575}, "trend_signal": 1, "fair_value": 741.234484, "relative_strength": 20.998846, "rate_of_change": 0.942912419633156, "market_dynamics": 2.003373, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 858.650024, "high": 859.640015, "low": 841.890015, "close": 844.349976, "volume": 38074}, "trend_line": 719.738495, "activity_lines": {"activity_5": 840.719987, "activity_10": 816.047989, "activity_20": 780.59292, "activity_30": 754.32166}, "trend_signal": 1, "fair_value": 743.061151, "relative_strength": 20.932784, "rate_of_change": 0.8264939003822049, "market_dynamics": 1.96829, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 847.219971, "high": 865.26001, "low": 801.969971, "close": 862.434998, "volume": 38214}, "trend_line": 725.954494, "activity_lines": {"activity_5": 850.360323, "activity_10": 828.411263, "activity_20": 791.096421, "activity_30": 763.527886}, "trend_signal": 1, "fair_value": 744.856567, "relative_strength": 21.779586, "rate_of_change": 0.8636468721879342, "market_dynamics": 1.868026, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 863.97998, "high": 868.400024, "low": 850.909973, "close": 858.76001, "volume": 28683}, "trend_line": 732.480495, "activity_lines": {"activity_5": 855.12133, "activity_10": 837.835175, "activity_20": 800.460327, "activity_30": 772.095984}, "trend_signal": 1, "fair_value": 746.488875, "relative_strength": 25.271268, "rate_of_change": 0.8989545562342183, "market_dynamics": 1.666829, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.890015, "high": 893.880127, "low": 848.681396, "close": 891.525024, "volume": 31080}, "trend_line": 740.954997, "activity_lines": {"activity_5": 868.702673, "activity_10": 851.191454, "activity_20": 812.17014, "activity_30": 782.356921}, "trend_signal": 1, "fair_value": 748.371984, "relative_strength": 26.288139, "rate_of_change": 1.1569594081819243, "market_dynamics": 1.561245, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 884.659973, "high": 905.0, "low": 878.390015, "close": 881.409973, "volume": 37929}, "trend_line": 749.532662, "activity_lines": {"activity_5": 874.576664, "activity_10": 860.141996, "activity_20": 821.89978, "activity_30": 791.418532}, "trend_signal": 1, "fair_value": 750.222785, "relative_strength": 20.676744, "rate_of_change": 1.1576499294463778, "market_dynamics": 1.518175, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.530029, "high": 897.72998, "low": 873.960022, "close": 895.98999, "volume": 38331}, "trend_line": 758.847162, "activity_lines": {"activity_5": 884.007995, "activity_10": 869.482177, "activity_20": 832.115185, "activity_30": 800.867392}, "trend_signal": 1, "fair_value": 752.062241, "relative_strength": 21.720411, "rate_of_change": 1.242707686032776, "market_dynamics": 1.494606, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.349976, "high": 898.030029, "low": 868.0, "close": 878.98999, "volume": 42329}, "trend_line": 767.509996, "activity_lines": {"activity_5": 884.329992, "activity_10": 873.704176, "activity_20": 839.708875, "activity_30": 808.618542}, "trend_signal": 1, "fair_value": 753.652048, "relative_strength": 21.05502, "rate_of_change": 1.1415782299519195, "market_dynamics": 1.44084, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.72998, "high": 875.5, "low": 852.309998, "close": 852.505005, "volume": 30181}, "trend_line": 774.330495, "activity_lines": {"activity_5": 874.719995, "activity_10": 871.813087, "activity_20": 843.982852, "activity_30": 814.102091}, "trend_signal": 1, "fair_value": 755.092016, "relative_strength": 17.757568, "rate_of_change": 0.8886527909142751, "market_dynamics": 1.051678, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.02002, "high": 866.659912, "low": 827.900024, "close": 831.309998, "volume": 17224}, "trend_line": 780.334996, "activity_lines": {"activity_5": 858.461996, "activity_10": 865.608997, "activity_20": 845.601948, "activity_30": 817.778188}, "trend_signal": 1, "fair_value": 756.256215, "relative_strength": 18.611448, "rate_of_change": 0.7754442113247786, "market_dynamics": 0.480403, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.630005, "high": 874.400085, "low": 835.630005, "close": 843.030029, "volume": 30144}, "trend_line": 785.491663, "activity_lines": {"activity_5": 850.125008, "activity_10": 861.448184, "activity_20": 847.916618, "activity_30": 821.823029}, "trend_signal": 1, "fair_value": 757.32926, "relative_strength": 18.629348, "rate_of_change": 0.660827340364467, "market_dynamics": -0.104163, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 858.059998, "high": 888.97998, "low": 854.369995, "close": 880.900024, "volume": 25140}, "trend_line": 790.660663, "activity_lines": {"activity_5": 856.970015, "activity_10": 864.515371, "activity_20": 853.33112, "activity_30": 827.978407}, "trend_signal": 1, "fair_value": 758.902337, "relative_strength": 21.349883, "rate_of_change": 0.658059180444794, "market_dynamics": -0.523807, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 883.090027, "high": 885.150024, "low": 862.0, "close": 873.76001, "volume": 28847}, "trend_line": 796.56533, "activity_lines": {"activity_5": 862.441016, "activity_10": 865.619826, "activity_20": 857.397669, "activity_30": 833.339656}, "trend_signal": 1, "fair_value": 760.483107, "relative_strength": 19.670764, "rate_of_change": 0.7468016655332222, "market_dynamics": -0.682762, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.73999, "high": 882.81012, "low": 865.340088, "close": 867.349976, "volume": 30030}, "trend_line": 802.273663, "activity_lines": {"activity_5": 866.124003, "activity_10": 865.352912, "activity_20": 860.204976, "activity_30": 837.906407}, "trend_signal": 1, "fair_value": 762.083876, "relative_strength": 14.738071, "rate_of_change": 0.7166183092603388, "market_dynamics": -0.63551, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 866.47998, "high": 868.390015, "low": 838.0, "close": 844.695007, "volume": 22279}, "trend_line": 807.830497, "activity_lines": {"activity_5": 861.26567, "activity_10": 860.810731, "activity_20": 860.28343, "activity_30": 840.643268}, "trend_signal": 1, "fair_value": 763.516536, "relative_strength": 11.736366, "rate_of_change": 0.692635724725265, "market_dynamics": -0.702689, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.400024, "high": 847.820129, "low": 825.940002, "close": 841.570007, "volume": 20686}, "trend_line": 812.822164, "activity_lines": {"activity_5": 854.473336, "activity_10": 856.551823, "activity_20": 859.615049, "activity_30": 842.82001}, "trend_signal": 1, "fair_value": 764.801151, "relative_strength": 12.039085, "rate_of_change": 0.6179101950888599, "market_dynamics": -0.836054, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.929993, "high": 847.429993, "low": 822.400024, "close": 844.52002, "volume": 38470}, "trend_line": 818.125165, "activity_lines": {"activity_5": 848.761674, "activity_10": 853.553644, "activity_20": 858.825099, "activity_30": 844.865033}, "trend_signal": 1, "fair_value": 766.000158, "relative_strength": 13.639252, "rate_of_change": 0.6524183560526032, "market_dynamics": -0.833997, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.309998, "high": 872.549988, "low": 843.400024, "close": 856.599976, "volume": 42076}, "trend_line": 822.960164, "activity_lines": {"activity_5": 849.501998, "activity_10": 853.687639, "activity_20": 858.899763, "activity_30": 847.347279}, "trend_signal": 1, "fair_value": 767.189741, "relative_strength": 13.163545, "rate_of_change": 0.5909852436821112, "market_dynamics": -0.772504, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.390015, "high": 864.900024, "low": 828.809998, "close": 828.809998, "volume": 43965}, "trend_line": 826.624498, "activity_lines": {"activity_5": 842.122998, "activity_10": 849.176001, "activity_20": 856.094525, "activity_30": 847.724688}, "trend_signal": 1, "fair_value": 768.317433, "relative_strength": 11.940939, "rate_of_change": 0.44526262148456236, "market_dynamics": -0.705648, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.789978, "high": 840.969971, "low": 806.481323, "close": 812.570007, "volume": 27989}, "trend_line": 828.944165, "activity_lines": {"activity_5": 831.9, "activity_10": 842.142456, "activity_20": 851.735145, "activity_30": 846.817947}, "trend_signal": 1, "fair_value": 769.528203, "relative_strength": 10.995421, "rate_of_change": 0.28061919355310244, "market_dynamics": -0.736921, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.23999, "high": 860.75, "low": 809.969971, "close": 860.109985, "volume": 57351}, "trend_line": 833.061332, "activity_lines": {"activity_5": 839.665328, "activity_10": 844.093271, "activity_20": 851.969667, "activity_30": 848.828645}, "trend_signal": 1, "fair_value": 770.690318, "relative_strength": 14.763975, "rate_of_change": 0.49667603366265267, "market_dynamics": -0.687112, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.650024, "high": 875.700012, "low": 859.700012, "close": 874.469971, "volume": 33976}, "trend_line": 837.522664, "activity_lines": {"activity_5": 850.981319, "activity_10": 848.344447, "activity_20": 853.580188, "activity_30": 851.50017}, "trend_signal": 1, "fair_value": 772.016215, "relative_strength": 16.945151, "rate_of_change": 0.5355346393631399, "market_dynamics": -0.643974, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.099976, "high": 908.460022, "low": 877.27002, "close": 899.840027, "volume": 48981}, "trend_line": 842.933331, "activity_lines": {"activity_5": 868.757332, "activity_10": 857.325271, "activity_20": 857.463477, "activity_30": 855.520645}, "trend_signal": 1, "fair_value": 773.449613, "relative_strength": 17.360503, "rate_of_change": 0.646032308446281, "market_dynamics": -0.290926, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.26001, "high": 918.070007, "low": 857.75, "close": 909.219971, "volume": 38461}, "trend_line": 848.327663, "activity_lines": {"activity_5": 886.777324, "activity_10": 867.537357, "activity_20": 862.061974, "activity_30": 859.797202}, "trend_signal": 1, "fair_value": 774.839516, "relative_strength": 18.12112, "rate_of_change": 0.6399476449223571, "market_dynamics": 0.167341, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 908.0, "high": 920.789978, "low": 900.0, "close": 907.859985, "volume": 61246}, "trend_line": 853.577663, "activity_lines": {"activity_5": 898.983321, "activity_10": 876.7409, "activity_20": 866.290663, "activity_30": 863.637997}, "trend_signal": 1, "fair_value": 776.14035, "relative_strength": 16.620138, "rate_of_change": 0.618864647350301, "market_dynamics": 0.495329, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.049988, "high": 916.950012, "low": 880.5, "close": 913.72998, "volume": 37307}, "trend_line": 858.800663, "activity_lines": {"activity_5": 906.793319, "activity_10": 885.863261, "activity_20": 871.000614, "activity_30": 867.518792}, "trend_signal": 1, "fair_value": 777.560446, "relative_strength": 16.286054, "rate_of_change": 0.6118951123490161, "market_dynamics": 0.682212, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.539978, "high": 949.590027, "low": 862.849976, "close": 949.590027, "volume": 79103}, "trend_line": 864.303998, "activity_lines": {"activity_5": 922.981999, "activity_10": 900.193631, "activity_20": 878.971902, "activity_30": 873.37617}, "trend_signal": 1, "fair_value": 779.062176, "relative_strength": 19.650593, "rate_of_change": 0.6408163427326083, "market_dynamics": 0.867781, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 947.299988, "high": 960.950012, "low": 945.0, "close": 954.429993, "volume": 44491}, "trend_line": 869.197664, "activity_lines": {"activity_5": 935.775997, "activity_10": 913.493631, "activity_20": 887.148901, "activity_30": 879.19075}, "trend_signal": 1, "fair_value": 780.602401, "relative_strength": 17.495266, "rate_of_change": 0.5661973115158554, "market_dynamics": 0.959626, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.200012, "high": 967.130005, "low": 956.900024, "close": 963.159973, "volume": 46511}, "trend_line": 873.728331, "activity_lines": {"activity_5": 947.840658, "activity_10": 926.602173, "activity_20": 895.798089, "activity_30": 885.252835}, "trend_signal": 1, "fair_value": 782.131118, "relative_strength": 17.130202, "rate_of_change": 0.5212470290302107, "market_dynamics": 1.005838, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 959.289978, "high": 960.539978, "low": 922.419983, "close": 933.099976, "volume": 52066}, "trend_line": 877.281997, "activity_lines": {"activity_5": 946.289319, "activity_10": 931.802534, "activity_20": 901.057492, "activity_30": 889.083264}, "trend_signal": 1, "fair_value": 783.407336, "relative_strength": 13.279319, "rate_of_change": 0.40672436430357906, "market_dynamics": 1.071205, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.23999, "high": 963.219971, "low": 883.539978, "close": 959.380005, "volume": 40925}, "trend_line": 880.53233, "activity_lines": {"activity_5": 951.815324, "activity_10": 939.589627, "activity_20": 908.33504, "activity_30": 894.379909}, "trend_signal": 1, "fair_value": 784.909836, "relative_strength": 16.553561, "rate_of_change": 0.37050036489007704, "market_dynamics": 0.905146, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.76001, "high": 976.669983, "low": 943.47998, "close": 974.77002, "volume": 56389}, "trend_line": 884.879665, "activity_lines": {"activity_5": 959.427999, "activity_10": 948.369996, "activity_20": 916.524257, "activity_30": 900.45976}, "trend_signal": 1, "fair_value": 786.336567, "relative_strength": 20.008917, "rate_of_change": 0.49371668158965204, "market_dynamics": 0.92161, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 991.859985, "high": 1005.369995, "low": 984.700012, "close": 996.950012, "volume": 54468}, "trend_line": 889.363499, "activity_lines": {"activity_5": 972.755339, "activity_10": 959.359454, "activity_20": 926.378854, "activity_30": 907.690105}, "trend_signal": 1, "fair_value": 788.030253, "relative_strength": 19.073203, "rate_of_change": 0.5067168087764794, "market_dynamics": 0.986167, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 993.97998, "high": 1004.0, "low": 978.570007, "close": 1002.23999, "volume": 64389}, "trend_line": 894.146165, "activity_lines": {"activity_5": 985.011336, "activity_10": 969.545089, "activity_20": 936.150639, "activity_30": 914.972459}, "trend_signal": 1, "fair_value": 789.552496, "relative_strength": 19.182323, "rate_of_change": 0.5377627938832185, "market_dynamics": 1.24461, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.940002, "high": 1022.809998, "low": 994.849976, "close": 1020.150024, "volume": 36905}, "trend_line": 898.433665, "activity_lines": {"activity_5": 1000.632011, "activity_10": 981.295822, "activity_20": 946.985808, "activity_30": 923.101741}, "trend_signal": 1, "fair_value": 791.124164, "relative_strength": 21.022661, "rate_of_change": 0.47950773238512107, "market_dynamics": 1.441083, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1023.460022, "high": 1028.599976, "low": 997.849976, "close": 1014.780029, "volume": 45168}, "trend_line": 902.879334, "activity_lines": {"activity_5": 1008.65935, "activity_10": 990.028554, "activity_20": 956.474049, "activity_30": 930.607958}, "trend_signal": 1, "fair_value": 792.680317, "relative_strength": 17.309755, "rate_of_change": 0.494824400864359, "market_dynamics": 1.588126, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1009.099976, "high": 1031.599976, "low": 991.0, "close": 1024.160034, "volume": 41502}, "trend_line": 907.151668, "activity_lines": {"activity_5": 1016.120023, "activity_10": 998.629469, "activity_20": 966.030815, "activity_30": 938.432519}, "trend_signal": 1, "fair_value": 794.570606, "relative_strength": 17.533137, "rate_of_change": 0.473189920193699, "market_dynamics": 1.662993, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.450012, "high": 1038.069946, "low": 961.48999, "close": 1036.72998, "volume": 36181}, "trend_line": 912.409668, "activity_lines": {"activity_5": 1024.478011, "activity_10": 1008.16001, "activity_20": 975.929289, "activity_30": 946.79241}, "trend_signal": 1, "fair_value": 796.778555, "relative_strength": 18.379991, "rate_of_change": 0.5796164175713161, "market_dynamics": 1.610077, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.180054, "high": 1050.050049, "low": 978.349976, "close": 1037.689941, "volume": 74213}, "trend_line": 918.582499, "activity_lines": {"activity_5": 1030.503987, "activity_10": 1016.368725, "activity_20": 985.061426, "activity_30": 954.875008}, "trend_signal": 1, "fair_value": 798.790509, "relative_strength": 17.907172, "rate_of_change": 0.6765416036779626, "market_dynamics": 1.747838, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.400024, "high": 1041.619995, "low": 1012.969971, "close": 1015.080017, "volume": 47135}, "trend_line": 924.708166, "activity_lines": {"activity_5": 1026.629992, "activity_10": 1019.111455, "activity_20": 991.045571, "activity_30": 961.100655}, "trend_signal": 1, "fair_value": 800.648747, "relative_strength": 13.673946, "rate_of_change": 0.6668608433829982, "market_dynamics": 1.529534, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1021.26001, "high": 1053.27002, "low": 966.650024, "close": 1044.814941, "volume": 35962}, "trend_line": 931.43433, "activity_lines": {"activity_5": 1033.005639, "activity_10": 1025.769989, "activity_20": 998.89728, "activity_30": 968.849479}, "trend_signal": 1, "fair_value": 802.703586, "relative_strength": 13.347708, "rate_of_change": 0.7273823512444292, "market_dynamics": 1.345803, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1044.420044, "high": 1048.609985, "low": 982.619995, "close": 1040.900024, "volume": 37866}, "trend_line": 936.767664, "activity_lines": {"activity_5": 1036.073986, "activity_10": 1030.163357, "activity_20": 1005.496592, "activity_30": 975.911782}, "trend_signal": 1, "fair_value": 804.568041, "relative_strength": 11.993472, "rate_of_change": 0.572593668519811, "market_dynamics": 1.065776, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1042.050049, "high": 1047.670166, "low": 981.309998, "close": 1031.810059, "volume": 36052}, "trend_line": 942.035999, "activity_lines": {"activity_5": 1034.996346, "activity_10": 1031.701641, "activity_20": 1010.43767, "activity_30": 982.043549}, "trend_signal": 1, "fair_value": 806.211247, "relative_strength": 10.952373, "rate_of_change": 0.5623950529530639, "market_dynamics": 0.531285, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.589966, "high": 1045.130127, "low": 1019.940002, "close": 1032.439941, "volume": 36031}, "trend_line": 947.538997, "activity_lines": {"activity_5": 1034.456661, "activity_10": 1032.72063, "activity_20": 1014.810307, "activity_30": 987.876061}, "trend_signal": 1, "fair_value": 807.769099, "relative_strength": 9.222078, "rate_of_change": 0.5841600539514041, "market_dynamics": 0.31601, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1031.849976, "high": 1036.859985, "low": 975.161194, "close": 980.244995, "volume": 52380}, "trend_line": 952.05733, "activity_lines": {"activity_5": 1016.86866, "activity_10": 1023.700538, "activity_20": 1013.625235, "activity_30": 989.986126}, "trend_signal": 1, "fair_value": 809.019388, "relative_strength": 4.483656, "rate_of_change": 0.47684929214580746, "market_dynamics": -0.144678, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.590027, "high": 1012.75, "low": 970.0, "close": 1009.570007, "volume": 55850}, "trend_line": 957.65733, "activity_lines": {"activity_5": 1011.377999, "activity_10": 1020.737813, "activity_20": 1014.888331, "activity_30": 993.696621}, "trend_signal": 1, "fair_value": 810.474227, "relative_strength": 3.896181, "rate_of_change": 0.5881998723753351, "market_dynamics": -0.404487, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.450012, "high": 1021.549988, "low": 986.179993, "close": 1019.080017, "volume": 67498}, "trend_line": 963.475997, "activity_lines": {"activity_5": 1011.407003, "activity_10": 1019.598908, "activity_20": 1016.600762, "activity_30": 997.659375}, "trend_signal": 1, "fair_value": 812.017273, "relative_strength": 3.473652, "rate_of_change": 0.6075938457026173, "market_dynamics": -0.465063, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.589966, "high": 1040.810059, "low": 1024.790039, "close": 1034.660034, "volume": 47661}, "trend_line": 969.411332, "activity_lines": {"activity_5": 1018.084013, "activity_10": 1021.385097, "activity_20": 1019.466098, "activity_30": 1002.251894}, "trend_signal": 1, "fair_value": 813.826504, "relative_strength": 1.901947, "rate_of_change": 0.6160335097585217, "market_dynamics": -0.569276, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1038.040039, "high": 1065.800049, "low": 1032.0, "close": 1058.790039, "volume": 58604}, "trend_line": 977.077333, "activity_lines": {"activity_5": 1032.614359, "activity_10": 1027.596196, "activity_20": 1024.247483, "activity_30": 1008.018262}, "trend_signal": 1, "fair_value": 815.752145, "relative_strength": 4.036708, "rate_of_change": 0.7907892910828834, "market_dynamics": -0.348006, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.420044, "high": 1081.27002, "low": 1058.680054, "close": 1074.839966, "volume": 25824}, "trend_line": 985.819665, "activity_lines": {"activity_5": 1050.738009, "activity_10": 1036.341825, "activity_20": 1030.102051, "activity_30": 1014.325528}, "trend_signal": 1, "fair_value": 817.677721, "relative_strength": 6.52227, "rate_of_change": 0.8947430980880234, "market_dynamics": -0.267992, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.73999, "high": 1080.800049, "low": 1042.890015, "close": 1042.890015, "volume": 25362}, "trend_line": 991.912333, "activity_lines": {"activity_5": 1051.905343, "activity_10": 1038.191827, "activity_20": 1032.238814, "activity_30": 1018.007486}, "trend_signal": 1, "fair_value": 819.384613, "relative_strength": 3.599125, "rate_of_change": 0.618030682112636, "market_dynamics": -0.375663, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.579956, "high": 1089.52002, "low": 1054.800049, "close": 1086.880005, "volume": 35132}, "trend_line": 998.992668, "activity_lines": {"activity_5": 1065.514673, "activity_10": 1048.075008, "activity_20": 1038.167433, "activity_30": 1024.134433}, "trend_signal": 1, "fair_value": 821.298811, "relative_strength": 7.977318, "rate_of_change": 0.713806529513127, "market_dynamics": -0.261097, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.310059, "high": 1123.219971, "low": 1081.180054, "close": 1118.819946, "volume": 26736}, "trend_line": 1006.291998, "activity_lines": {"activity_5": 1085.250651, "activity_10": 1062.929451, "activity_20": 1046.604094, "activity_30": 1031.865225}, "trend_signal": 1, "fair_value": 823.39035, "relative_strength": 12.060738, "rate_of_change": 0.7306690262915978, "market_dynamics": -0.15433, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1124.25, "high": 1146.189941, "low": 1120.420044, "close": 1125.880005, "volume": 41801}, "trend_line": 1013.513999, "activity_lines": {"activity_5": 1101.729321, "activity_10": 1077.485544, "activity_20": 1055.132809, "activity_30": 1039.58058}, "trend_signal": 1, "fair_value": 825.412112, "relative_strength": 11.114796, "rate_of_change": 0.7176844309955427, "market_dynamics": 0.133931, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1126.319946, "high": 1143.280029, "low": 1111.859985, "close": 1134.52002, "volume": 38615}, "trend_line": 1021.069334, "activity_lines": {"activity_5": 1116.615332, "activity_10": 1091.913638, "activity_20": 1063.89562, "activity_30": 1047.387421}, "trend_signal": 1, "fair_value": 827.384805, "relative_strength": 12.546594, "rate_of_change": 0.7454593629150271, "market_dynamics": 0.541896, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.800049, "high": 1161.189941, "low": 1118.23999, "close": 1160.704956, "volume": 63912}, "trend_line": 1029.301833, "activity_lines": {"activity_5": 1136.250985, "activity_10": 1108.297629, "activity_20": 1074.607616, "activity_30": 1056.39617}, "trend_signal": 1, "fair_value": 829.46958, "relative_strength": 14.174005, "rate_of_change": 0.806262486382728, "market_dynamics": 0.937137, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.22998, "high": 1186.97998, "low": 1148.0, "close": 1166.890015, "volume": 42111}, "trend_line": 1036.545166, "activity_lines": {"activity_5": 1150.093994, "activity_10": 1123.058268, "activity_20": 1085.213784, "activity_30": 1065.272827}, "trend_signal": 1, "fair_value": 831.625318, "relative_strength": 13.721892, "rate_of_change": 0.7037132129541366, "market_dynamics": 1.121354, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1165.650024, "high": 1175.48999, "low": 1116.800049, "close": 1117.204956, "volume": 53606}, "trend_line": 1041.970998, "activity_lines": {"activity_5": 1142.041317, "activity_10": 1126.097805, "activity_20": 1090.408376, "activity_30": 1070.476685}, "trend_signal": 1, "fair_value": 833.336792, "relative_strength": 9.804163, "rate_of_change": 0.5234535047747162, "market_dynamics": 1.056774, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.47998, "high": 1136.599976, "low": 1068.0, "close": 1082.589966, "volume": 52455}, "trend_line": 1045.951998, "activity_lines": {"activity_5": 1122.557975, "activity_10": 1121.342891, "activity_20": 1091.923087, "activity_30": 1073.097263}, "trend_signal": 1, "fair_value": 834.870317, "relative_strength": 4.503727, "rate_of_change": 0.38206437680523564, "market_dynamics": 0.912081, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1094.77002, "high": 1115.699951, "low": 1042.97998, "close": 1050.300049, "volume": 62582}, "trend_line": 1049.858667, "activity_lines": {"activity_5": 1095.197331, "activity_10": 1110.284357, "activity_20": 1090.148759, "activity_30": 1073.377783}, "trend_signal": 1, "fair_value": 836.143266, "relative_strength": 2.569669, "rate_of_change": 0.37350366053796336, "market_dynamics": 0.470576, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.98999, "high": 1059.119995, "low": 984.940002, "close": 1052.079956, "volume": 90201}, "trend_line": 1052.948665, "activity_lines": {"activity_5": 1074.044653, "activity_10": 1099.995623, "activity_20": 1088.376231, "activity_30": 1073.521092}, "trend_signal": 1, "fair_value": 837.417657, "relative_strength": 2.582377, "rate_of_change": 0.2943251408143991, "market_dynamics": 0.103803, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.660034, "high": 1118.75, "low": 1052.5, "close": 1110.329956, "volume": 43366}, "trend_line": 1057.46733, "activity_lines": {"activity_5": 1079.550309, "activity_10": 1100.130709, "activity_20": 1092.116727, "activity_30": 1077.22311}, "trend_signal": 1, "fair_value": 839.081951, "relative_strength": 6.0847, "rate_of_change": 0.4291439032310332, "market_dynamics": -0.15455, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1112.880005, "high": 1139.650024, "low": 1110.569946, "close": 1125.280029, "volume": 52191}, "trend_line": 1061.744997, "activity_lines": {"activity_5": 1093.809993, "activity_10": 1102.557626, "activity_20": 1096.950421, "activity_30": 1081.598123}, "trend_signal": 1, "fair_value": 840.728041, "relative_strength": 6.970611, "rate_of_change": 0.4045200148169178, "market_dynamics": -0.277351, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1116.199951, "high": 1121.189941, "low": 1101.040039, "close": 1108.030029, "volume": 26692}, "trend_line": 1065.271332, "activity_lines": {"activity_5": 1101.781339, "activity_10": 1101.730724, "activity_20": 1099.696162, "activity_30": 1084.584254}, "trend_signal": 1, "fair_value": 842.170285, "relative_strength": 4.490253, "rate_of_change": 0.3321263589622563, "market_dynamics": -0.426289, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.540039, "high": 1120.420044, "low": 1051.456543, "close": 1056.599976, "volume": 44278}, "trend_line": 1066.48633, "activity_lines": {"activity_5": 1090.91333, "activity_10": 1091.877448, "activity_20": 1097.18385, "activity_30": 1084.024812}, "trend_signal": 1, "fair_value": 843.314772, "relative_strength": 1.825999, "rate_of_change": 0.1140552611810944, "market_dynamics": -0.616871, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1059.369995, "high": 1115.640015, "low": 1055.780029, "close": 1114.790039, "volume": 32506}, "trend_line": 1069.819997, "activity_lines": {"activity_5": 1099.022013, "activity_10": 1094.020912, "activity_20": 1099.849854, "activity_30": 1087.14118}, "trend_signal": 1, "fair_value": 844.913683, "relative_strength": 5.886759, "rate_of_change": 0.3125841284810566, "market_dynamics": -0.744352, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1112.98999, "high": 1138.280029, "low": 1102.349976, "close": 1126.76001, "volume": 59782}, "trend_line": 1073.239996, "activity_lines": {"activity_5": 1106.940015, "activity_10": 1099.17555, "activity_20": 1103.154808, "activity_30": 1090.81473}, "trend_signal": 1, "fair_value": 846.627786, "relative_strength": 7.147353, "rate_of_change": 0.31967985358194434, "market_dynamics": -0.797561, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1134.619995, "high": 1161.150024, "low": 1127.709961, "close": 1145.714966, "volume": 42906}, "trend_line": 1076.872829, "activity_lines": {"activity_5": 1120.080998, "activity_10": 1108.506181, "activity_20": 1107.752233, "activity_30": 1095.490534}, "trend_signal": 1, "fair_value": 848.651087, "relative_strength": 7.323562, "rate_of_change": 0.3384921372236943, "market_dynamics": -0.696693, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1141.089966, "high": 1149.400024, "low": 1121.25, "close": 1135.300049, "volume": 47409}, "trend_line": 1080.126499, "activity_lines": {"activity_5": 1128.388013, "activity_10": 1115.424827, "activity_20": 1110.828929, "activity_30": 1099.260032}, "trend_signal": 1, "fair_value": 850.554484, "relative_strength": 6.474515, "rate_of_change": 0.3021405975134002, "market_dynamics": -0.529265, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.310059, "high": 1170.0, "low": 1129.310059, "close": 1158.189941, "volume": 74018}, "trend_line": 1084.89683, "activity_lines": {"activity_5": 1142.506991, "activity_10": 1125.546906, "activity_20": 1115.721281, "activity_30": 1104.296383}, "trend_signal": 1, "fair_value": 852.508523, "relative_strength": 8.527792, "rate_of_change": 0.44164558543989035, "market_dynamics": -0.253447, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1158.180054, "high": 1170.98999, "low": 1145.280029, "close": 1162.290039, "volume": 41525}, "trend_line": 1088.812667, "activity_lines": {"activity_5": 1151.220003, "activity_10": 1134.452823, "activity_20": 1120.607214, "activity_30": 1109.289493}, "trend_signal": 1, "fair_value": 854.404004, "relative_strength": 7.117443, "rate_of_change": 0.3609409569387359, "market_dynamics": -0.191529, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1158.75, "high": 1174.569946, "low": 1151.310059, "close": 1171.01001, "volume": 34657}, "trend_line": 1093.149666, "activity_lines": {"activity_5": 1159.673006, "activity_10": 1142.94037, "activity_20": 1125.755049, "activity_30": 1114.592548}, "trend_signal": 1, "fair_value": 856.209068, "relative_strength": 8.861563, "rate_of_change": 0.3983237090683209, "market_dynamics": 0.026513, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1171.119995, "high": 1178.400024, "low": 1137.119995, "close": 1148.930054, "volume": 48604}, "trend_line": 1097.053666, "activity_lines": {"activity_5": 1157.816024, "activity_10": 1146.310105, "activity_20": 1128.399411, "activity_30": 1118.191283}, "trend_signal": 1, "fair_value": 857.627402, "relative_strength": 7.355474, "rate_of_change": 0.3571331649659029, "market_dynamics": 0.280867, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1146.660034, "high": 1208.439941, "low": 1136.97998, "close": 1205.709961, "volume": 52931}, "trend_line": 1102.829334, "activity_lines": {"activity_5": 1174.671338, "activity_10": 1159.57346, "activity_20": 1136.308003, "activity_30": 1125.201366}, "trend_signal": 1, "fair_value": 859.495767, "relative_strength": 13.613453, "rate_of_change": 0.5264708718452061, "market_dynamics": 0.540749, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1210.51001, "high": 1213.140015, "low": 1167.988281, "close": 1170.25, "volume": 54140}, "trend_line": 1109.162834, "activity_lines": {"activity_5": 1175.012671, "activity_10": 1164.61355, "activity_20": 1140.459312, "activity_30": 1129.551086}, "trend_signal": 1, "fair_value": 860.984293, "relative_strength": 9.986695, "rate_of_change": 0.5742955691093322, "market_dynamics": 0.80223, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.079956, "high": 1190.079956, "low": 1159.0, "close": 1182.77002, "volume": 50820}, "trend_line": 1114.936167, "activity_lines": {"activity_5": 1178.72334, "activity_10": 1169.863643, "activity_20": 1145.632862, "activity_30": 1134.299937}, "trend_signal": 1, "fair_value": 862.744293, "relative_strength": 8.150061, "rate_of_change": 0.5205126626159647, "market_dynamics": 0.86192, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.939941, "high": 1201.099976, "low": 1180.469971, "close": 1196.089966, "volume": 48799}, "trend_line": 1120.836499, "activity_lines": {"activity_5": 1185.508659, "activity_10": 1176.299545, "activity_20": 1151.969906, "activity_30": 1139.535666}, "trend_signal": 1, "fair_value": 864.723395, "relative_strength": 8.660469, "rate_of_change": 0.529208054652687, "market_dynamics": 0.894311, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1195.160034, "high": 1236.569946, "low": 1194.0, "close": 1234.420044, "volume": 60621}, "trend_line": 1127.495166, "activity_lines": {"activity_5": 1203.398674, "activity_10": 1188.444008, "activity_20": 1161.818387, "activity_30": 1146.863637}, "trend_signal": 1, "fair_value": 866.765767, "relative_strength": 11.409621, "rate_of_change": 0.594080136214401, "market_dynamics": 0.932525, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1238.5, "high": 1252.569946, "low": 1222.52002, "close": 1242.920044, "volume": 63155}, "trend_line": 1133.632833, "activity_lines": {"activity_5": 1218.422689, "activity_10": 1200.521105, "activity_20": 1171.918224, "activity_30": 1154.310403}, "trend_signal": 1, "fair_value": 868.995383, "relative_strength": 11.89508, "rate_of_change": 0.5443630434154753, "market_dynamics": 1.174846, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1245.910034, "high": 1264.160034, "low": 1186.160034, "close": 1225.0, "volume": 74746}, "trend_line": 1138.638167, "activity_lines": {"activity_5": 1224.992684, "activity_10": 1207.383285, "activity_20": 1179.547914, "activity_30": 1160.205059}, "trend_signal": 1, "fair_value": 870.939293, "relative_strength": 12.777999, "rate_of_change": 0.44153043686589977, "market_dynamics": 1.394467, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.709961, "high": 1244.040039, "low": 1213.880005, "close": 1225.75, "volume": 33692}, "trend_line": 1144.7335, "activity_lines": {"activity_5": 1228.162679, "activity_10": 1213.167101, "activity_20": 1186.417128, "activity_30": 1165.825177}, "trend_signal": 1, "fair_value": 872.854358, "relative_strength": 11.531523, "rate_of_change": 0.5353178188343639, "market_dynamics": 1.421825, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.459961, "high": 1228.074951, "low": 1192.294189, "close": 1215.180054, "volume": 32309}, "trend_line": 1149.010169, "activity_lines": {"activity_5": 1224.944027, "activity_10": 1215.875291, "activity_20": 1191.45268, "activity_30": 1170.370116}, "trend_signal": 1, "fair_value": 874.986602, "relative_strength": 9.160959, "rate_of_change": 0.37359516428931766, "market_dynamics": 1.157809, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.199951, "high": 1241.109985, "low": 1185.140015, "close": 1187.72998, "volume": 73487}, "trend_line": 1151.30717, "activity_lines": {"activity_5": 1211.302677, "activity_10": 1212.789466, "activity_20": 1193.374653, "activity_30": 1172.868169}, "trend_signal": 1, "fair_value": 876.993973, "relative_strength": 6.104255, "rate_of_change": 0.19991128555452645, "market_dynamics": 0.74418, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1185.680054, "high": 1230.780029, "low": 1173.310059, "close": 1226.319946, "volume": 53983}, "trend_line": 1154.655168, "activity_lines": {"activity_5": 1213.637321, "activity_10": 1216.014546, "activity_20": 1198.67448, "activity_30": 1177.707703}, "trend_signal": 1, "fair_value": 879.492499, "relative_strength": 6.04156, "rate_of_change": 0.2907997176809002, "market_dynamics": 0.410746, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.599976, "high": 1254.73999, "low": 1222.339966, "close": 1250.939941, "volume": 67426}, "trend_line": 1158.535832, "activity_lines": {"activity_5": 1225.285302, "activity_10": 1223.341262, "activity_20": 1205.755784, "activity_30": 1183.919623}, "trend_signal": 1, "fair_value": 882.359293, "relative_strength": 7.953365, "rate_of_change": 0.33608856631385414, "market_dynamics": 0.39866, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.459961, "high": 1249.326416, "low": 1180.599976, "close": 1245.880005, "volume": 69397}, "trend_line": 1161.375, "activity_lines": {"activity_5": 1233.517309, "activity_10": 1228.280899, "activity_20": 1211.42976, "activity_30": 1189.554731}, "trend_signal": 1, "fair_value": 885.057947, "relative_strength": 5.211106, "rate_of_change": 0.2450651867278605, "market_dynamics": 0.4552, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1203.380005, "high": 1250.719971, "low": 1201.380005, "close": 1233.900024, "volume": 53173}, "trend_line": 1163.608667, "activity_lines": {"activity_5": 1236.413989, "activity_10": 1229.894904, "activity_20": 1215.338548, "activity_30": 1194.233765}, "trend_signal": 1, "fair_value": 887.689486, "relative_strength": 3.778215, "rate_of_change": 0.1923295231944866, "market_dynamics": 0.403776, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.51001, "high": 1263.439941, "low": 1225.0, "close": 1261.140015, "volume": 34764}, "trend_line": 1168.406502, "activity_lines": {"activity_5": 1247.142668, "activity_10": 1235.774179, "activity_20": 1221.33143, "activity_30": 1200.52611}, "trend_signal": 1, "fair_value": 890.689037, "relative_strength": 5.490117, "rate_of_change": 0.41232375935887366, "market_dynamics": 0.347616, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1267.859985, "high": 1272.599976, "low": 1251.390015, "close": 1255.079956, "volume": 62467}, "trend_line": 1174.156169, "activity_lines": {"activity_5": 1250.957324, "activity_10": 1240.065807, "activity_20": 1226.197521, "activity_30": 1206.117946}, "trend_signal": 1, "fair_value": 893.609549, "relative_strength": 5.690704, "rate_of_change": 0.4920947452926828, "market_dynamics": 0.274989, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1240.680054, "high": 1244.189941, "low": 1165.930054, "close": 1180.680054, "volume": 92791}, "trend_line": 1178.502169, "activity_lines": {"activity_5": 1228.054679, "activity_10": 1230.609091, "activity_20": 1223.407526, "activity_30": 1206.538842}, "trend_signal": 1, "fair_value": 896.189358, "relative_strength": -2.258107, "rate_of_change": 0.37013815663902566, "market_dynamics": -0.056459, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1196.369995, "high": 1205.780029, "low": 1134.209961, "close": 1135.300049, "volume": 115993}, "trend_line": 1181.276172, "activity_lines": {"activity_5": 1194.709359, "activity_10": 1213.707282, "activity_20": 1216.18853, "activity_30": 1203.751608}, "trend_signal": 1, "fair_value": 898.594614, "relative_strength": -4.546784, "rate_of_change": 0.2353837840072735, "market_dynamics": -0.281128, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1148.180054, "high": 1149.48999, "low": 1098.502075, "close": 1123.300049, "volume": 149137}, "trend_line": 1181.708508, "activity_lines": {"activity_5": 1164.736035, "activity_10": 1196.2682, "activity_20": 1207.955201, "activity_30": 1200.011213}, "trend_signal": 0, "fair_value": 900.621217, "relative_strength": -5.018482, "rate_of_change": 0.03659906212006875, "market_dynamics": -0.511141, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1120.0, "high": 1138.75, "low": 1110.400024, "close": 1125.02002, "volume": 70861}, "trend_line": 1181.699841, "activity_lines": {"activity_5": 1142.709367, "activity_10": 1180.812385, "activity_20": 1200.112869, "activity_30": 1196.353891}, "trend_signal": 0, "fair_value": 902.522691, "relative_strength": -5.010815, "rate_of_change": -0.0007334296013913539, "market_dynamics": -0.934586, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1142.920044, "high": 1161.599976, "low": 1104.116455, "close": 1106.97998, "volume": 52374}, "trend_line": 1181.66484, "activity_lines": {"activity_5": 1123.744019, "activity_10": 1163.216744, "activity_20": 1190.666295, "activity_30": 1191.533255}, "trend_signal": 0, "fair_value": 904.256794, "relative_strength": -6.624692, "rate_of_change": -0.002961919667398264, "market_dynamics": -1.079594, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.290039, "high": 1118.449951, "low": 1005.0, "close": 1018.390015, "volume": 149461}, "trend_line": 1180.391174, "activity_lines": {"activity_5": 1085.122013, "activity_10": 1131.683654, "activity_20": 1173.252724, "activity_30": 1180.999395}, "trend_signal": 0, "fair_value": 905.556986, "relative_strength": -7.60524, "rate_of_change": -0.10778572374209096, "market_dynamics": -1.080558, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.97998, "high": 1091.199951, "low": 935.400024, "close": 1050.0, "volume": 195140}, "trend_line": 1178.231506, "activity_lines": {"activity_5": 1067.856006, "activity_10": 1110.126014, "activity_20": 1159.572771, "activity_30": 1172.587062}, "trend_signal": 0, "fair_value": 907.187114, "relative_strength": -3.68803, "rate_of_change": -0.1829620593215322, "market_dynamics": -1.065463, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.400024, "high": 1095.800049, "low": 1038.199951, "close": 1045.0, "volume": 71546}, "trend_line": 1175.506173, "activity_lines": {"activity_5": 1054.610002, "activity_10": 1091.220739, "activity_20": 1146.048865, "activity_30": 1163.991481}, "trend_signal": 0, "fair_value": 908.950512, "relative_strength": -7.782167, "rate_of_change": -0.23130708915197618, "market_dynamics": -1.065432, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.199951, "high": 1108.0, "low": 1026.599976, "close": 1102.0, "volume": 64045}, "trend_line": 1174.049007, "activity_lines": {"activity_5": 1065.584001, "activity_10": 1086.113645, "activity_20": 1138.673007, "activity_30": 1159.249147}, "trend_signal": 0, "fair_value": 911.229518, "relative_strength": -4.458224, "rate_of_change": -0.12396072717177603, "market_dynamics": -1.000676, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1110.199951, "high": 1151.977417, "low": 1088.400024, "close": 1147.800049, "volume": 61765}, "trend_line": 1174.465674, "activity_lines": {"activity_5": 1093.359351, "activity_10": 1092.227288, "activity_20": 1136.28963, "activity_30": 1157.555666}, "trend_signal": 0, "fair_value": 913.945801, "relative_strength": -2.712816, "rate_of_change": 0.03548974510567098, "market_dynamics": -0.946578, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1137.800049, "high": 1156.599976, "low": 1125.400024, "close": 1148.599976, "volume": 50938}, "trend_line": 1174.146008, "activity_lines": {"activity_5": 1118.680005, "activity_10": 1100.436916, "activity_20": 1134.435389, "activity_30": 1155.886911}, "trend_signal": 0, "fair_value": 916.837339, "relative_strength": -2.330121, "rate_of_change": -0.027217994282572575, "market_dynamics": -0.876626, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1184.800049, "high": 1228.599976, "low": 1179.800049, "close": 1221.800049, "volume": 70891}, "trend_line": 1176.129675, "activity_lines": {"activity_5": 1159.72002, "activity_10": 1122.538923, "activity_20": 1139.916394, "activity_30": 1158.961365}, "trend_signal": 0, "fair_value": 920.404006, "relative_strength": 2.128064, "rate_of_change": 0.1689455132908793, "market_dynamics": -0.519416, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1209.599976, "high": 1228.800049, "low": 1182.0, "close": 1197.800049, "volume": 45757}, "trend_line": 1177.022677, "activity_lines": {"activity_5": 1181.306698, "activity_10": 1138.704566, "activity_20": 1143.130493, "activity_30": 1160.359454}, "trend_signal": 0, "fair_value": 923.526121, "relative_strength": -0.375254, "rate_of_change": 0.07592717189114577, "market_dynamics": -0.237922, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1213.0, "high": 1248.400024, "low": 1210.599976, "close": 1218.400024, "volume": 36924}, "trend_line": 1179.338342, "activity_lines": {"activity_5": 1199.573364, "activity_10": 1157.261113, "activity_20": 1148.389256, "activity_30": 1163.02896}, "trend_signal": 0, "fair_value": 926.781955, "relative_strength": 0.529306, "rate_of_change": 0.19673920012333637, "market_dynamics": 0.014405, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1213.400024, "high": 1253.599976, "low": 1210.0, "close": 1245.599976, "volume": 47795}, "trend_line": 1180.66801, "activity_lines": {"activity_5": 1219.14668, "activity_10": 1179.065288, "activity_20": 1156.092443, "activity_30": 1167.303904}, "trend_signal": 0, "fair_value": 930.472211, "relative_strength": 1.882512, "rate_of_change": 0.11274694908546298, "market_dynamics": 0.318303, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.400024, "high": 1265.0, "low": 1235.400024, "close": 1247.599976, "volume": 42506}, "trend_line": 1183.246342, "activity_lines": {"activity_5": 1232.866667, "activity_10": 1198.712735, "activity_20": 1163.894297, "activity_30": 1171.622096}, "trend_signal": 0, "fair_value": 934.390288, "relative_strength": 1.848263, "rate_of_change": 0.2183790852434308, "market_dynamics": 0.432407, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1245.0, "high": 1259.400024, "low": 1227.800049, "close": 1241.800049, "volume": 31052}, "trend_line": 1185.21401, "activity_lines": {"activity_5": 1238.053345, "activity_10": 1213.138197, "activity_20": 1171.159681, "activity_30": 1175.399754}, "trend_signal": 0, "fair_value": 938.007917, "relative_strength": 2.182846, "rate_of_change": 0.16629402772326538, "market_dynamics": 0.5613, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1237.800049, "high": 1295.199951, "low": 1233.199951, "close": 1294.400024, "volume": 37730}, "trend_line": 1188.491012, "activity_lines": {"activity_5": 1259.440015, "activity_10": 1233.640017, "activity_20": 1183.454016, "activity_30": 1182.444013}, "trend_signal": 0, "fair_value": 942.148398, "relative_strength": 6.098158, "rate_of_change": 0.2764903192462295, "market_dynamics": 0.675745, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1298.199951, "high": 1311.5448, "low": 1282.599976, "close": 1302.0, "volume": 65194}, "trend_line": 1190.743677, "activity_lines": {"activity_5": 1276.920011, "activity_10": 1250.989105, "activity_20": 1196.184062, "activity_30": 1189.767174}, "trend_signal": 0, "fair_value": 946.076218, "relative_strength": 6.341004, "rate_of_change": 0.1895399272905885, "market_dynamics": 0.744758, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.800049, "high": 1318.199951, "low": 1298.0, "close": 1305.199951, "volume": 47732}, "trend_line": 1192.819674, "activity_lines": {"activity_5": 1289.893327, "activity_10": 1265.283638, "activity_20": 1209.024294, "activity_30": 1197.151449}, "trend_signal": 1, "fair_value": 950.107692, "relative_strength": 5.126292, "rate_of_change": 0.17434457474764684, "market_dynamics": 0.813086, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1298.400024, "high": 1335.800049, "low": 1294.0, "close": 1321.599976, "volume": 39745}, "trend_line": 1196.039673, "activity_lines": {"activity_5": 1304.359985, "activity_10": 1279.698178, "activity_20": 1223.187766, "activity_30": 1205.459856}, "trend_signal": 1, "fair_value": 954.066346, "relative_strength": 5.697269, "rate_of_change": 0.26994851528579966, "market_dynamics": 0.890945, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.400024, "high": 1335.599976, "low": 1313.0, "close": 1333.400024, "volume": 41143}, "trend_line": 1199.628007, "activity_lines": {"activity_5": 1317.82666, "activity_10": 1293.112726, "activity_20": 1237.804006, "activity_30": 1214.321814}, "trend_signal": 1, "fair_value": 957.972756, "relative_strength": 4.916453, "rate_of_change": 0.30001797440376643, "market_dynamics": 0.970242, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1341.599976, "high": 1359.400024, "low": 1299.199951, "close": 1305.800049, "volume": 41024}, "trend_line": 1202.648674, "activity_lines": {"activity_5": 1315.986678, "activity_10": 1299.480007, "activity_20": 1248.848343, "activity_30": 1221.171623}, "trend_signal": 1, "fair_value": 961.598334, "relative_strength": 3.109849, "rate_of_change": 0.2518003066262193, "market_dynamics": 0.96802, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.199951, "high": 1352.331665, "low": 1309.199951, "close": 1349.199951, "volume": 46650}, "trend_line": 1208.031006, "activity_lines": {"activity_5": 1327.853328, "activity_10": 1311.774543, "activity_20": 1263.156956, "activity_30": 1230.626544}, "trend_signal": 1, "fair_value": 965.364167, "relative_strength": 5.934499, "rate_of_change": 0.44753984404259245, "market_dynamics": 1.071684, "expectation": {"probability": 60.9301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.199951, "high": 1379.400024, "low": 1345.0, "close": 1359.599976, "volume": 38067}, "trend_line": 1212.473674, "activity_lines": {"activity_5": 1340.03999, "activity_10": 1323.581812, "activity_20": 1277.388525, "activity_30": 1240.405188}, "trend_signal": 1, "fair_value": 969.27, "relative_strength": 6.025419, "rate_of_change": 0.36776109039705723, "market_dynamics": 1.228008, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1359.400024, "high": 1363.599976, "low": 1315.199951, "close": 1351.0, "volume": 35387}, "trend_line": 1215.809009, "activity_lines": {"activity_5": 1345.733325, "activity_10": 1331.752721, "activity_20": 1289.598096, "activity_30": 1249.34237}, "trend_signal": 1, "fair_value": 973.277308, "relative_strength": 3.153353, "rate_of_change": 0.275085147951838, "market_dynamics": 1.236129, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1336.800049, "close": 1341.800049, "volume": 33999}, "trend_line": 1219.006344, "activity_lines": {"activity_5": 1346.400008, "activity_10": 1336.370912, "activity_20": 1299.347624, "activity_30": 1257.470824}, "trend_signal": 1, "fair_value": 977.373142, "relative_strength": 3.750735, "rate_of_change": 0.26298003850371526, "market_dynamics": 1.2364, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1341.400024, "high": 1367.599976, "low": 1317.199951, "close": 1352.599976, "volume": 44356}, "trend_line": 1222.963009, "activity_lines": {"activity_5": 1350.106665, "activity_10": 1341.134544, "activity_20": 1308.736192, "activity_30": 1266.089768}, "trend_signal": 1, "fair_value": 981.483718, "relative_strength": 4.096065, "rate_of_change": 0.3245811655923718, "market_dynamics": 1.12224, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1359.800049, "high": 1381.199951, "low": 1358.0, "close": 1380.199951, "volume": 38078}, "trend_line": 1226.931673, "activity_lines": {"activity_5": 1359.893319, "activity_10": 1349.858172, "activity_20": 1319.288568, "activity_30": 1276.234087}, "trend_signal": 1, "fair_value": 986.062564, "relative_strength": 5.161271, "rate_of_change": 0.32451218645158464, "market_dynamics": 0.957089, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.199951, "high": 1408.492798, "low": 1379.0, "close": 1403.599976, "volume": 49052}, "trend_line": 1231.882341, "activity_lines": {"activity_5": 1375.413314, "activity_10": 1361.414533, "activity_20": 1330.744756, "activity_30": 1287.632042}, "trend_signal": 1, "fair_value": 990.944744, "relative_strength": 7.492084, "rate_of_change": 0.4034998939993906, "market_dynamics": 0.963044, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.599976, "high": 1436.199951, "low": 1387.0, "close": 1398.599976, "volume": 44435}, "trend_line": 1239.146338, "activity_lines": {"activity_5": 1386.333309, "activity_10": 1370.272712, "activity_20": 1340.506658, "activity_30": 1298.388019}, "trend_signal": 1, "fair_value": 995.815, "relative_strength": 6.137141, "rate_of_change": 0.5896664606867693, "market_dynamics": 0.931419, "expectation": {"probability": 62.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1411.599976, "high": 1432.599976, "low": 1399.599976, "close": 1429.599976, "volume": 46300}, "trend_line": 1248.956336, "activity_lines": {"activity_5": 1404.413306, "activity_10": 1383.367254, "activity_20": 1352.030465, "activity_30": 1310.67535}, "trend_signal": 1, "fair_value": 1000.931923, "relative_strength": 5.935238, "rate_of_change": 0.7916738886412261, "market_dynamics": 0.976926, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1427.199951, "high": 1445.0, "low": 1409.400024, "close": 1409.400024, "volume": 95326}, "trend_line": 1258.493001, "activity_lines": {"activity_5": 1409.906657, "activity_10": 1391.039988, "activity_20": 1360.640944, "activity_30": 1321.026556}, "trend_signal": 1, "fair_value": 1006.029743, "relative_strength": 5.014854, "rate_of_change": 0.7635707290250765, "market_dynamics": 1.029047, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1414.400024, "high": 1433.400024, "low": 1389.800049, "close": 1407.800049, "volume": 53663}, "trend_line": 1267.919002, "activity_lines": {"activity_5": 1411.080013, "activity_10": 1396.538182, "activity_20": 1368.091426, "activity_30": 1330.659269}, "trend_signal": 1, "fair_value": 1011.028878, "relative_strength": 5.550053, "rate_of_change": 0.7489911340396911, "market_dynamics": 0.893539, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1429.800049, "high": 1458.599976, "low": 1402.400024, "close": 1435.400024, "volume": 51301}, "trend_line": 1278.866337, "activity_lines": {"activity_5": 1419.613354, "activity_10": 1405.989096, "activity_20": 1377.268571, "activity_30": 1341.464496}, "trend_signal": 1, "fair_value": 1016.084263, "relative_strength": 4.276195, "rate_of_change": 0.8634096486235828, "market_dynamics": 0.929625, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1469.400024, "high": 1527.599976, "low": 1468.400024, "close": 1484.199951, "volume": 77997}, "trend_line": 1294.393335, "activity_lines": {"activity_5": 1442.293335, "activity_10": 1422.934541, "activity_20": 1390.189519, "activity_30": 1354.711826}, "trend_signal": 1, "fair_value": 1021.693494, "relative_strength": 6.849601, "rate_of_change": 1.2141220353351163, "market_dynamics": 1.03024, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.800049, "high": 1500.0, "low": 1413.098511, "close": 1415.800049, "volume": 75709}, "trend_line": 1306.58667, "activity_lines": {"activity_5": 1436.466683, "activity_10": 1425.021824, "activity_20": 1395.469524, "activity_30": 1362.544517}, "trend_signal": 1, "fair_value": 1026.54484, "relative_strength": 2.333917, "rate_of_change": 0.9420115717762045, "market_dynamics": 0.871415, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.0, "high": 1500.800049, "low": 1406.800049, "close": 1440.199951, "volume": 70132}, "trend_line": 1319.760002, "activity_lines": {"activity_5": 1439.693327, "activity_10": 1430.199998, "activity_20": 1402.244757, "activity_30": 1371.164729}, "trend_signal": 1, "fair_value": 1031.534391, "relative_strength": 3.880809, "rate_of_change": 1.0082248887477225, "market_dynamics": 0.825656, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1446.0, "high": 1465.599976, "low": 1366.400024, "close": 1382.0, "volume": 96037}, "trend_line": 1329.093335, "activity_lines": {"activity_5": 1421.466658, "activity_10": 1423.203635, "activity_20": 1402.782853, "activity_30": 1375.180212}, "trend_signal": 1, "fair_value": 1036.115449, "relative_strength": 1.317843, "rate_of_change": 0.707199262430749, "market_dynamics": 0.481142, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1400.199951, "high": 1460.400024, "low": 1393.400024, "close": 1454.0, "volume": 65315}, "trend_line": 1339.3, "activity_lines": {"activity_5": 1428.959993, "activity_10": 1429.265454, "activity_20": 1409.79714, "activity_30": 1383.238707}, "trend_signal": 1, "fair_value": 1041.102917, "relative_strength": 4.539812, "rate_of_change": 0.7679419293754813, "market_dynamics": 0.092228, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1446.800049, "high": 1501.400024, "low": 1442.599976, "close": 1470.400024, "volume": 51378}, "trend_line": 1350.026668, "activity_lines": {"activity_5": 1440.680005, "activity_10": 1437.392731, "activity_20": 1417.664761, "activity_30": 1391.696773}, "trend_signal": 1, "fair_value": 1046.278686, "relative_strength": 6.253558, "rate_of_change": 0.8009160008959917, "market_dynamics": -0.032677, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1478.0, "high": 1481.400024, "low": 1441.0, "close": 1442.599976, "volume": 71503}, "trend_line": 1357.386666, "activity_lines": {"activity_5": 1444.053328, "activity_10": 1439.159999, "activity_20": 1422.176188, "activity_30": 1397.669244}, "trend_signal": 1, "fair_value": 1051.44093, "relative_strength": 4.442462, "rate_of_change": 0.5451742676241809, "market_dynamics": -0.227769, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.599976, "high": 1456.400024, "low": 1419.637573, "close": 1451.800049, "volume": 62572}, "trend_line": 1365.853333, "activity_lines": {"activity_5": 1448.706681, "activity_10": 1442.363643, "activity_20": 1427.043812, "activity_30": 1403.76043}, "trend_signal": 1, "fair_value": 1056.746827, "relative_strength": 2.537209, "rate_of_change": 0.62374761827813, "market_dynamics": -0.252552, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1459.0, "high": 1470.599976, "low": 1455.800049, "close": 1467.599976, "volume": 9132}, "trend_line": 1374.159998, "activity_lines": {"activity_5": 1457.853337, "activity_10": 1447.669092, "activity_20": 1432.720953, "activity_30": 1410.32473}, "trend_signal": 1, "fair_value": 1062.202244, "relative_strength": 3.957538, "rate_of_change": 0.6081666895928763, "market_dynamics": -0.416162, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.800049, "high": 1479.719482, "low": 1423.199951, "close": 1473.199951, "volume": 79142}, "trend_line": 1381.746663, "activity_lines": {"activity_5": 1463.159985, "activity_10": 1452.905447, "activity_20": 1438.367615, "activity_30": 1416.714404}, "trend_signal": 1, "fair_value": 1067.677212, "relative_strength": 1.768105, "rate_of_change": 0.5520947350411674, "market_dynamics": -0.445549, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1466.199951, "high": 1484.800049, "low": 1452.0, "close": 1466.199951, "volume": 81328}, "trend_line": 1389.033329, "activity_lines": {"activity_5": 1464.853304, "activity_10": 1456.181803, "activity_20": 1442.806658, "activity_30": 1422.163004}, "trend_signal": 1, "fair_value": 1072.922788, "relative_strength": 0.19913, "rate_of_change": 0.5273518073262172, "market_dynamics": -0.451412, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.0, "high": 1474.800049, "low": 1427.599976, "close": 1470.0, "volume": 103349}, "trend_line": 1396.639994, "activity_lines": {"activity_5": 1468.093311, "activity_10": 1460.476349, "activity_20": 1447.05904, "activity_30": 1427.38666}, "trend_signal": 1, "fair_value": 1078.171666, "relative_strength": 1.358932, "rate_of_change": 0.5476229289239606, "market_dynamics": -0.323562, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1466.800049, "high": 1505.599976, "low": 1458.199951, "close": 1473.0, "volume": 91897}, "trend_line": 1402.593327, "activity_lines": {"activity_5": 1470.506649, "activity_10": 1464.330897, "activity_20": 1450.986659, "activity_30": 1432.313112}, "trend_signal": 1, "fair_value": 1083.201602, "relative_strength": 0.811363, "rate_of_change": 0.42626109989516436, "market_dynamics": -0.17498, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.0, "high": 1489.199951, "low": 1399.599976, "close": 1430.599976, "volume": 136178}, "trend_line": 1406.879993, "activity_lines": {"activity_5": 1457.373316, "activity_10": 1459.879985, "activity_20": 1450.302848, "activity_30": 1434.119992}, "trend_signal": 1, "fair_value": 1087.719358, "relative_strength": -3.398033, "rate_of_change": 0.3056242973270589, "market_dynamics": -0.322478, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1438.0, "high": 1455.800049, "low": 1406.199951, "close": 1421.199951, "volume": 92559}, "trend_line": 1410.746659, "activity_lines": {"activity_5": 1443.573307, "activity_10": 1452.836341, "activity_20": 1448.483797, "activity_30": 1435.043861}, "trend_signal": 1, "fair_value": 1092.364102, "relative_strength": -4.662366, "rate_of_change": 0.27483978869830267, "market_dynamics": -0.491663, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1422.199951, "high": 1438.599976, "low": 1398.800049, "close": 1432.599976, "volume": 98242}, "trend_line": 1414.446659, "activity_lines": {"activity_5": 1437.039974, "activity_10": 1448.461794, "activity_20": 1447.666652, "activity_30": 1436.453752}, "trend_signal": 1, "fair_value": 1097.085256, "relative_strength": -5.928902, "rate_of_change": 0.26227246234435675, "market_dynamics": -0.673791, "expectation": {"probability": 60.7753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.599976, "high": 1478.599976, "low": 1398.599976, "close": 1432.0, "volume": 87952}, "trend_line": 1417.733325, "activity_lines": {"activity_5": 1432.546647, "activity_10": 1444.665434, "activity_20": 1446.630462, "activity_30": 1437.586226}, "trend_signal": 1, "fair_value": 1101.918653, "relative_strength": -7.725749, "rate_of_change": 0.23236408238424552, "market_dynamics": -0.889529, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1405.800049, "high": 1464.199951, "low": 1395.199951, "close": 1432.599976, "volume": 132576}, "trend_line": 1421.95999, "activity_lines": {"activity_5": 1430.786646, "activity_10": 1441.170887, "activity_20": 1445.639985, "activity_30": 1438.545364}, "trend_signal": 1, "fair_value": 1106.667243, "relative_strength": -2.139879, "rate_of_change": 0.298128352170895, "market_dynamics": -0.727356, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1392.199951, "high": 1461.599976, "low": 1389.0, "close": 1402.0, "volume": 115996}, "trend_line": 1423.719991, "activity_lines": {"activity_5": 1421.519987, "activity_10": 1432.461801, "activity_20": 1441.624747, "activity_30": 1437.257623}, "trend_signal": 0, "fair_value": 1111.26064, "relative_strength": -4.085496, "rate_of_change": 0.12377289180969674, "market_dynamics": -0.708973, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.0, "high": 1456.800049, "low": 1373.400024, "close": 1381.400024, "volume": 81985}, "trend_line": 1424.446659, "activity_lines": {"activity_5": 1407.293335, "activity_10": 1421.199991, "activity_20": 1435.675227, "activity_30": 1434.527303}, "trend_signal": 0, "fair_value": 1115.554551, "relative_strength": -2.348142, "rate_of_change": 0.05104009247560098, "market_dynamics": -0.833542, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.400024, "high": 1418.0, "low": 1329.897583, "close": 1336.800049, "volume": 113669}, "trend_line": 1423.973328, "activity_lines": {"activity_5": 1380.853353, "activity_10": 1403.498185, "activity_20": 1425.735232, "activity_30": 1428.872683}, "trend_signal": 0, "fair_value": 1119.515577, "relative_strength": -6.017252, "rate_of_change": -0.03322911370596408, "market_dynamics": -0.84962, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1332.199951, "high": 1399.599976, "low": 1320.199951, "close": 1377.400024, "volume": 90917}, "trend_line": 1425.159994, "activity_lines": {"activity_5": 1374.333358, "activity_10": 1395.530917, "activity_20": 1420.363807, "activity_30": 1425.867953}, "trend_signal": 0, "fair_value": 1123.582372, "relative_strength": -7.565311, "rate_of_change": 0.08333484740664042, "market_dynamics": -1.114139, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1382.199951, "high": 1466.199951, "low": 1350.0, "close": 1445.0, "volume": 92649}, "trend_line": 1428.239994, "activity_lines": {"activity_5": 1393.986686, "activity_10": 1401.53819, "activity_20": 1421.613331, "activity_30": 1427.147954}, "trend_signal": 0, "fair_value": 1128.12343, "relative_strength": -4.657807, "rate_of_change": 0.21611608612134023, "market_dynamics": -1.002863, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1432.800049, "high": 1539.0, "low": 1425.0, "close": 1533.0, "volume": 115652}, "trend_line": 1433.333329, "activity_lines": {"activity_5": 1442.14668, "activity_10": 1424.054554, "activity_20": 1431.220951, "activity_30": 1433.906664}, "trend_signal": 0, "fair_value": 1133.202724, "relative_strength": 0.352103, "rate_of_change": 0.3566161864530468, "market_dynamics": -0.534627, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1524.0, "high": 1575.599976, "low": 1502.599976, "close": 1560.199951, "volume": 81704}, "trend_line": 1438.553328, "activity_lines": {"activity_5": 1490.63999, "activity_10": 1449.654545, "activity_20": 1442.699994, "activity_30": 1442.091607}, "trend_signal": 1, "fair_value": 1138.476314, "relative_strength": 4.633642, "rate_of_change": 0.36418597784520756, "market_dynamics": -0.123181, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.800049, "high": 1596.599976, "low": 1529.199951, "close": 1592.199951, "volume": 128015}, "trend_line": 1445.006661, "activity_lines": {"activity_5": 1537.879972, "activity_10": 1478.545446, "activity_20": 1456.720943, "activity_30": 1452.004292}, "trend_signal": 1, "fair_value": 1143.891762, "relative_strength": 6.612665, "rate_of_change": 0.44859880231008925, "market_dynamics": 0.508466, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1593.599976, "high": 1674.400024, "low": 1563.199951, "close": 1669.400024, "volume": 112998}, "trend_line": 1452.999996, "activity_lines": {"activity_5": 1593.826652, "activity_10": 1518.570905, "activity_20": 1477.514279, "activity_30": 1466.481284}, "trend_signal": 1, "fair_value": 1149.783044, "relative_strength": 12.765049, "rate_of_change": 0.5531694223795773, "market_dynamics": 0.996932, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1676.800049, "high": 1715.0, "low": 1635.0, "close": 1679.199951, "volume": 195484}, "trend_line": 1461.993327, "activity_lines": {"activity_5": 1633.573307, "activity_10": 1556.061805, "activity_20": 1498.160942, "activity_30": 1481.074829}, "trend_signal": 1, "fair_value": 1155.694326, "relative_strength": 13.387659, "rate_of_change": 0.6189491414148565, "market_dynamics": 1.269279, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.199951, "high": 1725.0, "low": 1615.400024, "close": 1700.800049, "volume": 124549}, "trend_line": 1471.759993, "activity_lines": {"activity_5": 1664.906665, "activity_10": 1592.99636, "activity_20": 1519.7819, "activity_30": 1496.481714}, "trend_signal": 1, "fair_value": 1161.568109, "relative_strength": 11.551433, "rate_of_change": 0.6680376592443905, "market_dynamics": 1.462445, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1708.800049, "high": 1749.599976, "low": 1704.0, "close": 1742.400024, "volume": 89435}, "trend_line": 1481.993327, "activity_lines": {"activity_5": 1698.920011, "activity_10": 1632.061818, "activity_20": 1544.254285, "activity_30": 1513.942361}, "trend_signal": 1, "fair_value": 1167.560288, "relative_strength": 14.452464, "rate_of_change": 0.6953126901581713, "market_dynamics": 1.390304, "expectation": {"probability": 61.4807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8d25225-22a3-43be-8b4f-d22df9ba79a3/", "share_image": "https://sharemaestro.com/terminal/e8d25225-22a3-43be-8b4f-d22df9ba79a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}