{"ticker": {"uuid": "e8d616c0-5e7c-4624-b4d0-ad068a3508d6", "symbol": "600613", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600613 fell 18.77%, moving from 6.34 to 5.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.64 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.47, "low": 5.05, "close": 5.15, "volume": 31080748}, "trend_line": 6.216333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.666545, "activity_20": 5.912714, "activity_30": 6.040237}, "trend_signal": 0, "fair_value": 6.451837, "relative_strength": -23.642903, "rate_of_change": -0.6975559105431329, "market_dynamics": -1.414266, "expectation": {"probability": 54.6086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.863904, "high": 7.081355, "low": 6.740997, "close": 7.052992, "volume": 33257656}, "trend_line": 7.950532, "activity_lines": {"activity_5": 7.072532, "activity_10": 7.152694, "activity_20": 7.453364, "activity_30": 7.73861}, "trend_signal": 0, "fair_value": 5.829168, "relative_strength": 0.67665, "rate_of_change": 0.7789756927235394, "market_dynamics": -1.207267, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.996266, "high": 7.450078, "low": 6.826086, "close": 7.100265, "volume": 59156023}, "trend_line": 8.005052, "activity_lines": {"activity_5": 7.071271, "activity_10": 7.132754, "activity_20": 7.400375, "activity_30": 7.683754}, "trend_signal": 0, "fair_value": 5.835053, "relative_strength": 3.149161, "rate_of_change": 0.6857402749903935, "market_dynamics": -1.241664, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.081355, "high": 7.260989, "low": 6.731542, "close": 6.750451, "volume": 32133000}, "trend_line": 8.029634, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.055571, "activity_20": 7.317311, "activity_30": 7.602812}, "trend_signal": 0, "fair_value": 5.838815, "relative_strength": -2.732767, "rate_of_change": 0.307081078299061, "market_dynamics": -1.286462, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.731542, "high": 6.759905, "low": 6.362821, "close": 6.410093, "volume": 28112219}, "trend_line": 8.027428, "activity_lines": {"activity_5": 6.758015, "activity_10": 6.925444, "activity_20": 7.20719, "activity_30": 7.498326}, "trend_signal": 0, "fair_value": 5.842182, "relative_strength": -7.902771, "rate_of_change": -0.027473232279320133, "market_dynamics": -1.331473, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.372274, "high": 6.410093, "low": 6.230458, "close": 6.325003, "volume": 26791121}, "trend_line": 7.959671, "activity_lines": {"activity_5": 6.584684, "activity_10": 6.793426, "activity_20": 7.096348, "activity_30": 7.388492}, "trend_signal": 0, "fair_value": 5.844468, "relative_strength": -10.540464, "rate_of_change": -0.8440686107679856, "market_dynamics": -1.393132, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.353366, "high": 6.457365, "low": 6.183187, "close": 6.202096, "volume": 19516200}, "trend_line": 7.725201, "activity_lines": {"activity_5": 6.409463, "activity_10": 6.657626, "activity_20": 6.981319, "activity_30": 7.2751}, "trend_signal": 0, "fair_value": 5.844894, "relative_strength": -10.49226, "rate_of_change": -2.9457247667648567, "market_dynamics": -1.454541, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.192641, "high": 6.51088, "low": 6.060279, "close": 6.453261, "volume": 24785944}, "trend_line": 7.634933, "activity_lines": {"activity_5": 6.374689, "activity_10": 6.58898, "activity_20": 6.89863, "activity_30": 7.19304}, "trend_signal": 0, "fair_value": 5.847227, "relative_strength": -7.309053, "rate_of_change": -1.1684873959913795, "market_dynamics": -1.376635, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.462864, "high": 6.597307, "low": 6.395643, "close": 6.462864, "volume": 22094357}, "trend_line": 7.539311, "activity_lines": {"activity_5": 6.38625, "activity_10": 6.534188, "activity_20": 6.823853, "activity_30": 7.117422}, "trend_signal": 0, "fair_value": 5.847178, "relative_strength": -7.334698, "rate_of_change": -1.2524274934698254, "market_dynamics": -1.279286, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.453261, "high": 6.558896, "low": 6.434055, "close": 6.482071, "volume": 14155320}, "trend_line": 7.44496, "activity_lines": {"activity_5": 6.423386, "activity_10": 6.497227, "activity_20": 6.762225, "activity_30": 7.049213}, "trend_signal": 0, "fair_value": 5.848564, "relative_strength": -8.543093, "rate_of_change": -1.2514538795388548, "market_dynamics": -1.243165, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.443658, "high": 6.549292, "low": 6.338024, "close": 6.539689, "volume": 18683720}, "trend_line": 7.339609, "activity_lines": {"activity_5": 6.474929, "activity_10": 6.483529, "activity_20": 6.715105, "activity_30": 6.990809}, "trend_signal": 0, "fair_value": 5.849425, "relative_strength": -6.036266, "rate_of_change": -1.4150646880574207, "market_dynamics": -1.12332, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.558895, "high": 6.693338, "low": 6.462864, "close": 6.674132, "volume": 22651214}, "trend_line": 7.284435, "activity_lines": {"activity_5": 6.556975, "activity_10": 6.50103, "activity_20": 6.690257, "activity_30": 6.947875}, "trend_signal": 0, "fair_value": 5.84942, "relative_strength": -7.554237, "rate_of_change": -0.7517294177387386, "market_dynamics": -0.884488, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.674132, "high": 7.85531, "low": 6.482071, "close": 7.701661, "volume": 120134004}, "trend_line": 7.281791, "activity_lines": {"activity_5": 6.95006, "activity_10": 6.712242, "activity_20": 6.76899, "activity_30": 6.974792}, "trend_signal": 0, "fair_value": 5.857551, "relative_strength": 5.723627, "rate_of_change": -0.03629656932898832, "market_dynamics": -0.310623, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.327141, "high": 8.940456, "low": 7.202301, "close": 8.066576, "volume": 360681037}, "trend_line": 7.28816, "activity_lines": {"activity_5": 7.381558, "activity_10": 6.978868, "activity_20": 6.881279, "activity_30": 7.025424}, "trend_signal": 0, "fair_value": 5.866889, "relative_strength": 13.371415, "rate_of_change": 0.08746474596703326, "market_dynamics": 0.356962, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.85531, "high": 8.143401, "low": 7.192697, "close": 7.211904, "volume": 199249201}, "trend_line": 7.263203, "activity_lines": {"activity_5": 7.421251, "activity_10": 7.06617, "activity_20": 6.908245, "activity_30": 7.020504}, "trend_signal": 0, "fair_value": 5.863537, "relative_strength": 2.656564, "rate_of_change": -0.34243210906457267, "market_dynamics": 0.86599, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.173492, "high": 7.35595, "low": 6.789369, "close": 6.827781, "volume": 97173422}, "trend_line": 7.227332, "activity_lines": {"activity_5": 7.284247, "activity_10": 7.069053, "activity_20": 6.898365, "activity_30": 6.992412}, "trend_signal": 0, "fair_value": 5.861359, "relative_strength": -1.150388, "rate_of_change": -0.493873019933495, "market_dynamics": 1.024475, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.125476, "high": 7.692058, "low": 6.818178, "close": 7.403965, "volume": 134535795}, "trend_line": 7.208462, "activity_lines": {"activity_5": 7.320098, "activity_10": 7.167555, "activity_20": 6.945829, "activity_30": 7.003808}, "trend_signal": 0, "fair_value": 5.863172, "relative_strength": 4.153447, "rate_of_change": -0.2610921983381934, "market_dynamics": 0.945604, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.384759, "high": 7.663248, "low": 7.067858, "close": 7.135079, "volume": 91953158}, "trend_line": 7.182205, "activity_lines": {"activity_5": 7.217665, "activity_10": 7.195317, "activity_20": 6.967588, "activity_30": 6.999073}, "trend_signal": 0, "fair_value": 5.864452, "relative_strength": 0.317984, "rate_of_change": -0.3642524577364797, "market_dynamics": 0.760925, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.135079, "high": 7.682454, "low": 7.115873, "close": 7.644042, "volume": 134631755}, "trend_line": 7.142344, "activity_lines": {"activity_5": 7.322659, "activity_10": 7.30322, "activity_20": 7.037745, "activity_30": 7.028869}, "trend_signal": 0, "fair_value": 5.869354, "relative_strength": 6.722705, "rate_of_change": -0.5549966897352575, "market_dynamics": 0.759417, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.528805, "high": 8.316256, "low": 7.250316, "close": 7.548011, "volume": 173252816}, "trend_line": 7.114724, "activity_lines": {"activity_5": 7.423811, "activity_10": 7.372188, "activity_20": 7.096887, "activity_30": 7.055041}, "trend_signal": 0, "fair_value": 5.873758, "relative_strength": 4.221689, "rate_of_change": -0.3867077810869899, "market_dynamics": 0.910831, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.538408, "high": 7.778485, "low": 7.423171, "close": 7.442377, "volume": 85990414}, "trend_line": 7.07854, "activity_lines": {"activity_5": 7.467345, "activity_10": 7.402568, "activity_20": 7.144241, "activity_30": 7.07618}, "trend_signal": 0, "fair_value": 5.880108, "relative_strength": 2.81556, "rate_of_change": -0.5085791100259062, "market_dynamics": 0.875759, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.394362, "high": 8.220227, "low": 7.048652, "close": 8.085783, "volume": 181409103}, "trend_line": 7.085549, "activity_lines": {"activity_5": 7.684375, "activity_10": 7.533519, "activity_20": 7.250343, "activity_30": 7.141164}, "trend_signal": 1, "fair_value": 5.890403, "relative_strength": 11.533548, "rate_of_change": 0.09901759402362695, "market_dynamics": 1.04274, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.143401, "high": 8.258638, "low": 7.173491, "close": 7.413568, "volume": 124950150}, "trend_line": 7.084332, "activity_lines": {"activity_5": 7.631878, "activity_10": 7.516583, "activity_20": 7.287506, "activity_30": 7.162326}, "trend_signal": 1, "fair_value": 5.897403, "relative_strength": 5.119042, "rate_of_change": -0.01717580387914144, "market_dynamics": 0.911002, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.336744, "high": 7.442377, "low": 6.856591, "close": 7.394362, "volume": 93881280}, "trend_line": 7.089408, "activity_lines": {"activity_5": 7.554413, "activity_10": 7.501393, "activity_20": 7.321348, "activity_30": 7.182328}, "trend_signal": 1, "fair_value": 5.905054, "relative_strength": 3.008125, "rate_of_change": 0.07165107451203385, "market_dynamics": 0.719038, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.317537, "high": 7.845706, "low": 7.298331, "close": 7.60563, "volume": 99300770}, "trend_line": 7.104362, "activity_lines": {"activity_5": 7.564016, "activity_10": 7.536837, "activity_20": 7.372245, "activity_30": 7.215633}, "trend_signal": 1, "fair_value": 5.913046, "relative_strength": 4.893136, "rate_of_change": 0.21093439677897444, "market_dynamics": 0.639074, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.653645, "high": 8.008958, "low": 7.528805, "close": 7.73047, "volume": 103425881}, "trend_line": 7.117175, "activity_lines": {"activity_5": 7.611392, "activity_10": 7.58782, "activity_20": 7.429338, "activity_30": 7.256027}, "trend_signal": 1, "fair_value": 5.920885, "relative_strength": 5.918094, "rate_of_change": 0.18035398534026728, "market_dynamics": 0.462775, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.749675, "high": 7.797691, "low": 7.490393, "close": 7.692058, "volume": 57345600}, "trend_line": 7.127447, "activity_lines": {"activity_5": 7.626757, "activity_10": 7.615407, "activity_20": 7.47608, "activity_30": 7.293116}, "trend_signal": 1, "fair_value": 5.930086, "relative_strength": 4.517787, "rate_of_change": 0.14432692746771725, "market_dynamics": 0.402289, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.749676, "high": 8.7676, "low": 7.73047, "close": 8.498714, "volume": 153149540}, "trend_line": 7.173432, "activity_lines": {"activity_5": 7.937256, "activity_10": 7.784421, "activity_20": 7.592551, "activity_30": 7.381585}, "trend_signal": 1, "fair_value": 5.945353, "relative_strength": 15.906176, "rate_of_change": 0.6451819283959592, "market_dynamics": 0.59058, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.633157, "high": 8.729189, "low": 7.864912, "close": 8.364272, "volume": 156159030}, "trend_line": 7.210523, "activity_lines": {"activity_5": 8.130597, "activity_10": 7.904198, "activity_20": 7.686478, "activity_30": 7.458413}, "trend_signal": 1, "fair_value": 5.966789, "relative_strength": 15.823001, "rate_of_change": 0.517060731878412, "market_dynamics": 0.80965, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.316257, "high": 8.469906, "low": 7.73047, "close": 7.768882, "volume": 93594700}, "trend_line": 7.229974, "activity_lines": {"activity_5": 8.060815, "activity_10": 7.902626, "activity_20": 7.714647, "activity_30": 7.494437}, "trend_signal": 1, "fair_value": 5.984052, "relative_strength": 10.127337, "rate_of_change": 0.26975851821012303, "market_dynamics": 0.807187, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.692057, "high": 8.066577, "low": 7.548011, "close": 7.557614, "volume": 72506130}, "trend_line": 7.251522, "activity_lines": {"activity_5": 7.909727, "activity_10": 7.858627, "activity_20": 7.716568, "activity_30": 7.515575}, "trend_signal": 1, "fair_value": 6.000199, "relative_strength": 8.456476, "rate_of_change": 0.29803703305156054, "market_dynamics": 0.695083, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.471187, "high": 7.615233, "low": 7.163888, "close": 7.192698, "volume": 36893000}, "trend_line": 7.256179, "activity_lines": {"activity_5": 7.648523, "activity_10": 7.746184, "activity_20": 7.678887, "activity_30": 7.511779}, "trend_signal": 1, "fair_value": 6.015913, "relative_strength": 4.573971, "rate_of_change": 0.06422100077750298, "market_dynamics": 0.228203, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.163888, "high": 7.307934, "low": 7.010239, "close": 7.307934, "volume": 28386101}, "trend_line": 7.263101, "activity_lines": {"activity_5": 7.459023, "activity_10": 7.67093, "activity_20": 7.649712, "activity_30": 7.515118}, "trend_signal": 1, "fair_value": 6.031234, "relative_strength": 4.617069, "rate_of_change": 0.0953945595884477, "market_dynamics": -0.335828, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.307935, "high": 7.48079, "low": 7.135079, "close": 7.173491, "volume": 25938101}, "trend_line": 7.277203, "activity_lines": {"activity_5": 7.304093, "activity_10": 7.573154, "activity_20": 7.609608, "activity_30": 7.509337}, "trend_signal": 1, "fair_value": 6.04754, "relative_strength": 4.541127, "rate_of_change": 0.19415949193051674, "market_dynamics": -0.751931, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.077461, "high": 7.183095, "low": 6.875796, "close": 7.019843, "volume": 23322400}, "trend_line": 7.297528, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.451457, "activity_20": 7.559123, "activity_30": 7.492733}, "trend_signal": 0, "fair_value": 6.062742, "relative_strength": 4.048392, "rate_of_change": 0.27929686721669994, "market_dynamics": -1.015173, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.991033, "high": 7.144682, "low": 6.520483, "close": 6.664529, "volume": 25758008}, "trend_line": 7.308845, "activity_lines": {"activity_5": 6.98207, "activity_10": 7.275808, "activity_20": 7.475714, "activity_30": 7.451895}, "trend_signal": 0, "fair_value": 6.076442, "relative_strength": 0.631846, "rate_of_change": 0.155079911992116, "market_dynamics": -1.169269, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.63572, "high": 6.818178, "low": 6.069139, "close": 6.712544, "volume": 35128722}, "trend_line": 7.32586, "activity_lines": {"activity_5": 6.862352, "activity_10": 7.12827, "activity_20": 7.397655, "activity_30": 7.413424}, "trend_signal": 0, "fair_value": 6.09027, "relative_strength": -1.207611, "rate_of_change": 0.23280012094933988, "market_dynamics": -1.274113, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.654925, "high": 6.750956, "low": 5.185656, "close": 5.425733, "volume": 32617240}, "trend_line": 7.291609, "activity_lines": {"activity_5": 6.345707, "activity_10": 6.764575, "activity_20": 7.200334, "activity_30": 7.290835}, "trend_signal": 0, "fair_value": 6.097697, "relative_strength": -14.574405, "rate_of_change": -0.46753555213994485, "market_dynamics": -1.38523, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.329703, "high": 5.425733, "low": 4.465426, "close": 5.377717, "volume": 47092510}, "trend_line": 7.255438, "activity_lines": {"activity_5": 5.938537, "activity_10": 6.448023, "activity_20": 7.006581, "activity_30": 7.167358}, "trend_signal": 0, "fair_value": 6.10577, "relative_strength": -18.961965, "rate_of_change": -0.4960633517238842, "market_dynamics": -1.443062, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.464146, "high": 6.328422, "low": 5.387321, "close": 6.107551, "volume": 68603668}, "trend_line": 7.242954, "activity_lines": {"activity_5": 5.894363, "activity_10": 6.318469, "activity_20": 6.893128, "activity_30": 7.093301}, "trend_signal": 0, "fair_value": 6.117686, "relative_strength": -11.930096, "rate_of_change": -0.17206404354912436, "market_dynamics": -1.360017, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.088345, "high": 6.482071, "low": 5.713825, "close": 6.04033, "volume": 63900627}, "trend_line": 7.226308, "activity_lines": {"activity_5": 5.888601, "activity_10": 6.206899, "activity_20": 6.780132, "activity_30": 7.015712}, "trend_signal": 0, "fair_value": 6.131198, "relative_strength": -12.995312, "rate_of_change": -0.2298233566028407, "market_dynamics": -1.277718, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.021123, "high": 6.48207, "low": 5.944299, "close": 6.088345, "volume": 45543226}, "trend_line": 7.206782, "activity_lines": {"activity_5": 5.940458, "activity_10": 6.131646, "activity_20": 6.678385, "activity_30": 6.942295}, "trend_signal": 0, "fair_value": 6.146627, "relative_strength": -12.435799, "rate_of_change": -0.2702071375867292, "market_dynamics": -1.182957, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.097948, "high": 6.520483, "low": 6.049933, "close": 6.318818, "volume": 46565921}, "trend_line": 7.160687, "activity_lines": {"activity_5": 6.110752, "activity_10": 6.118376, "activity_20": 6.608099, "activity_30": 6.885007}, "trend_signal": 0, "fair_value": 6.163176, "relative_strength": -8.999043, "rate_of_change": -0.6396058601467248, "market_dynamics": -1.051174, "expectation": {"probability": 62.2004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.328422, "high": 6.606911, "low": 6.309216, "close": 6.395643, "volume": 45927073}, "trend_line": 7.10499, "activity_lines": {"activity_5": 6.247116, "activity_10": 6.137059, "activity_20": 6.550344, "activity_30": 6.835649}, "trend_signal": 0, "fair_value": 6.178608, "relative_strength": -7.426942, "rate_of_change": -0.7778164301833096, "market_dynamics": -0.922385, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.405246, "high": 6.443659, "low": 6.04033, "close": 6.213185, "volume": 26734772}, "trend_line": 7.071699, "activity_lines": {"activity_5": 6.254798, "activity_10": 6.136709, "activity_20": 6.479967, "activity_30": 6.778114}, "trend_signal": 0, "fair_value": 6.19293, "relative_strength": -9.674086, "rate_of_change": -0.46855801345251974, "market_dynamics": -0.815151, "expectation": {"probability": 64.6488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.232391, "high": 6.549292, "low": 6.232391, "close": 6.462864, "volume": 21594588}, "trend_line": 7.059535, "activity_lines": {"activity_5": 6.338665, "activity_10": 6.196423, "activity_20": 6.44, "activity_30": 6.738834}, "trend_signal": 0, "fair_value": 6.20778, "relative_strength": -6.816638, "rate_of_change": -0.1720095835526851, "market_dynamics": -0.554019, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.434055, "high": 6.48207, "low": 6.069139, "close": 6.088345, "volume": 33611976}, "trend_line": 7.015681, "activity_lines": {"activity_5": 6.269523, "activity_10": 6.191709, "activity_20": 6.370401, "activity_30": 6.676176}, "trend_signal": 0, "fair_value": 6.22017, "relative_strength": -10.638519, "rate_of_change": -0.6212023879759857, "market_dynamics": -0.388866, "expectation": {"probability": 61.3519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.069139, "high": 6.107551, "low": 5.387321, "close": 5.713825, "volume": 36550236}, "trend_line": 6.968306, "activity_lines": {"activity_5": 6.075541, "activity_10": 6.130249, "activity_20": 6.272769, "activity_30": 6.592186}, "trend_signal": 0, "fair_value": 6.229801, "relative_strength": -17.145655, "rate_of_change": -0.6752730062840617, "market_dynamics": -0.34036, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.713825, "high": 6.078742, "low": 5.598589, "close": 6.049932, "volume": 24502794}, "trend_line": 6.915169, "activity_lines": {"activity_5": 6.033927, "activity_10": 6.124662, "activity_20": 6.22041, "activity_30": 6.532936}, "trend_signal": 0, "fair_value": 6.242123, "relative_strength": -12.746965, "rate_of_change": -0.7625526203929682, "market_dynamics": -0.220304, "expectation": {"probability": 64.6475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.059536, "high": 6.29001, "low": 6.049933, "close": 6.270803, "volume": 12752700}, "trend_line": 6.872595, "activity_lines": {"activity_5": 6.088985, "activity_10": 6.147011, "activity_20": 6.200106, "activity_30": 6.491364}, "trend_signal": 0, "fair_value": 6.256636, "relative_strength": -9.92753, "rate_of_change": -0.6156610199982114, "market_dynamics": -0.168806, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.338024, "high": 6.645323, "low": 6.328421, "close": 6.51088, "volume": 38578212}, "trend_line": 6.841545, "activity_lines": {"activity_5": 6.220227, "activity_10": 6.210042, "activity_20": 6.209801, "activity_30": 6.468027}, "trend_signal": 0, "fair_value": 6.270721, "relative_strength": -7.859887, "rate_of_change": -0.45179440953525674, "market_dynamics": 0.032519, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.462865, "high": 6.568498, "low": 6.241994, "close": 6.318818, "volume": 22779814}, "trend_line": 6.782647, "activity_lines": {"activity_5": 6.284247, "activity_10": 6.229597, "activity_20": 6.206188, "activity_30": 6.434303}, "trend_signal": 0, "fair_value": 6.2828, "relative_strength": -10.446686, "rate_of_change": -0.8608874165119154, "market_dynamics": 0.215944, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.338025, "high": 6.347628, "low": 5.973108, "close": 5.973108, "volume": 22616000}, "trend_line": 6.734631, "activity_lines": {"activity_5": 6.217666, "activity_10": 6.182106, "activity_20": 6.173812, "activity_30": 6.382075}, "trend_signal": 0, "fair_value": 6.294451, "relative_strength": -13.427978, "rate_of_change": -0.7079242071716192, "market_dynamics": 0.273935, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.001917, "high": 6.059535, "low": 5.867474, "close": 5.944299, "volume": 16374124}, "trend_line": 6.686296, "activity_lines": {"activity_5": 6.124196, "activity_10": 6.135662, "activity_20": 6.145049, "activity_30": 6.331086}, "trend_signal": 0, "fair_value": 6.301805, "relative_strength": -13.622785, "rate_of_change": -0.717708215936414, "market_dynamics": 0.20288, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.934696, "high": 5.934696, "low": 5.156847, "close": 5.464145, "volume": 28802774}, "trend_line": 6.614913, "activity_lines": {"activity_5": 5.877717, "activity_10": 6.010123, "activity_20": 6.076409, "activity_30": 6.252237}, "trend_signal": 0, "fair_value": 6.303817, "relative_strength": -19.383626, "rate_of_change": -1.067601553984448, "market_dynamics": -0.054639, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.464145, "high": 5.66581, "low": 5.339305, "close": 5.483352, "volume": 15675714}, "trend_line": 6.540009, "activity_lines": {"activity_5": 5.691418, "activity_10": 5.901696, "activity_20": 6.017008, "activity_30": 6.179233}, "trend_signal": 0, "fair_value": 6.300231, "relative_strength": -18.403807, "rate_of_change": -1.1323504934985418, "market_dynamics": -0.343997, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.483352, "high": 5.523318, "low": 5.230045, "close": 5.366906, "volume": 15849360}, "trend_line": 6.462504, "activity_lines": {"activity_5": 5.534805, "activity_10": 5.789906, "activity_20": 5.95214, "activity_30": 6.103549}, "trend_signal": 0, "fair_value": 6.301441, "relative_strength": -19.081781, "rate_of_change": -1.185090112261319, "market_dynamics": -0.6271, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.347354, "high": 5.406009, "low": 5.034529, "close": 5.230045, "volume": 18575358}, "trend_line": 6.353548, "activity_lines": {"activity_5": 5.396033, "activity_10": 5.666349, "activity_20": 5.880647, "activity_30": 6.024036}, "trend_signal": 0, "fair_value": 6.300164, "relative_strength": -20.210768, "rate_of_change": -1.6859718771547385, "market_dynamics": -0.863371, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.200717, "high": 5.533094, "low": 5.161614, "close": 5.249596, "volume": 15603259}, "trend_line": 6.249726, "activity_lines": {"activity_5": 5.313315, "activity_10": 5.555143, "activity_20": 5.811947, "activity_30": 5.952813}, "trend_signal": 0, "fair_value": 6.301039, "relative_strength": -19.32593, "rate_of_change": -1.634079100370377, "market_dynamics": -1.031336, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.445112, "high": 5.493991, "low": 5.044305, "close": 5.396233, "volume": 22145660}, "trend_line": 6.170638, "activity_lines": {"activity_5": 5.32579, "activity_10": 5.48515, "activity_20": 5.757822, "activity_30": 5.897749}, "trend_signal": 0, "fair_value": 6.303688, "relative_strength": -17.525414, "rate_of_change": -1.2654634779188656, "market_dynamics": -1.029361, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.376682, "high": 5.376682, "low": 5.122511, "close": 5.269148, "volume": 13879924}, "trend_line": 6.094355, "activity_lines": {"activity_5": 5.30043, "activity_10": 5.407952, "activity_20": 5.694982, "activity_30": 5.839588}, "trend_signal": 0, "fair_value": 6.306238, "relative_strength": -19.586098, "rate_of_change": -1.2362254924045146, "market_dynamics": -1.013793, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.239821, "high": 5.327803, "low": 4.995426, "close": 5.102959, "volume": 15191586}, "trend_line": 6.024697, "activity_lines": {"activity_5": 5.233955, "activity_10": 5.323115, "activity_20": 5.619986, "activity_30": 5.775627}, "trend_signal": 0, "fair_value": 6.307305, "relative_strength": -19.492893, "rate_of_change": -1.1429921624191641, "market_dynamics": -0.966567, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.161614, "high": 5.650403, "low": 5.054081, "close": 5.513542, "volume": 22563897}, "trend_line": 5.964884, "activity_lines": {"activity_5": 5.321937, "activity_10": 5.335035, "activity_20": 5.588786, "activity_30": 5.742649}, "trend_signal": 0, "fair_value": 6.30862, "relative_strength": -13.320907, "rate_of_change": -0.992796816171836, "market_dynamics": -0.738964, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.454888, "high": 5.836143, "low": 5.386458, "close": 5.572197, "volume": 37945412}, "trend_line": 5.911508, "activity_lines": {"activity_5": 5.410571, "activity_10": 5.365976, "activity_20": 5.567006, "activity_30": 5.717315}, "trend_signal": 0, "fair_value": 6.312397, "relative_strength": -11.007572, "rate_of_change": -0.8948371837574579, "market_dynamics": -0.495827, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.562422, "high": 5.933901, "low": 5.503767, "close": 5.6113, "volume": 34890876}, "trend_line": 5.864556, "activity_lines": {"activity_5": 5.490732, "activity_10": 5.410792, "activity_20": 5.552872, "activity_30": 5.697946}, "trend_signal": 0, "fair_value": 6.316723, "relative_strength": -10.610257, "rate_of_change": -0.7942474238383861, "market_dynamics": -0.18221, "expectation": {"probability": 62.4411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.630852, "high": 5.660179, "low": 5.132287, "close": 5.161614, "volume": 18935250}, "trend_line": 5.814459, "activity_lines": {"activity_5": 5.40666, "activity_10": 5.371171, "activity_20": 5.498777, "activity_30": 5.652595}, "trend_signal": 0, "fair_value": 6.318405, "relative_strength": -16.52101, "rate_of_change": -0.8542334662675239, "market_dynamics": -0.085148, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.151838, "high": 5.425561, "low": 5.093184, "close": 5.386457, "volume": 17478201}, "trend_line": 5.770256, "activity_lines": {"activity_5": 5.404705, "activity_10": 5.378281, "activity_20": 5.472291, "activity_30": 5.624982}, "trend_signal": 0, "fair_value": 6.323017, "relative_strength": -12.194425, "rate_of_change": -0.760225499913241, "market_dynamics": 0.013804, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35713, "high": 5.435336, "low": 5.151838, "close": 5.151838, "volume": 16693477}, "trend_line": 5.761127, "activity_lines": {"activity_5": 5.305644, "activity_10": 5.342377, "activity_20": 5.426804, "activity_30": 5.585084}, "trend_signal": 0, "fair_value": 6.326066, "relative_strength": -13.416882, "rate_of_change": -0.15820788540403963, "market_dynamics": -0.062629, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.190942, "high": 5.298476, "low": 5.05408, "close": 5.05408, "volume": 15647060}, "trend_line": 5.750339, "activity_lines": {"activity_5": 5.19811, "activity_10": 5.290121, "activity_20": 5.374682, "activity_30": 5.539468}, "trend_signal": 0, "fair_value": 6.328191, "relative_strength": -12.735865, "rate_of_change": -0.18725502839982172, "market_dynamics": -0.113975, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.054081, "high": 5.151839, "low": 4.91722, "close": 5.093184, "volume": 9077401}, "trend_line": 5.716526, "activity_lines": {"activity_5": 5.138152, "activity_10": 5.24853, "activity_20": 5.331027, "activity_30": 5.497071}, "trend_signal": 0, "fair_value": 6.33146, "relative_strength": -12.776753, "rate_of_change": -0.5880175064461471, "market_dynamics": 0.022221, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.073632, "high": 5.689507, "low": 5.073632, "close": 5.689507, "volume": 23772419}, "trend_line": 5.704832, "activity_lines": {"activity_5": 5.31151, "activity_10": 5.320871, "activity_20": 5.349772, "activity_30": 5.495328}, "trend_signal": 0, "fair_value": 6.338254, "relative_strength": -13.155483, "rate_of_change": -0.20456480037002045, "market_dynamics": 0.290557, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.816592, "high": 6.217399, "low": 5.767713, "close": 6.178296, "volume": 18506182}, "trend_line": 5.707831, "activity_lines": {"activity_5": 5.612604, "activity_10": 5.474439, "activity_20": 5.418979, "activity_30": 5.525874}, "trend_signal": 0, "fair_value": 6.346333, "relative_strength": -12.288148, "rate_of_change": 0.052569470932710624, "market_dynamics": 0.643965, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.79417, "high": 6.79417, "low": 5.621076, "close": 5.679731, "volume": 52007754}, "trend_line": 5.686528, "activity_lines": {"activity_5": 5.694721, "activity_10": 5.517808, "activity_20": 5.441373, "activity_30": 5.524061}, "trend_signal": 0, "fair_value": 6.349786, "relative_strength": -15.90946, "rate_of_change": -0.3732240845953503, "market_dynamics": 0.979729, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.699282, "high": 5.91435, "low": 5.669955, "close": 5.816592, "volume": 30568612}, "trend_line": 5.667226, "activity_lines": {"activity_5": 5.787265, "activity_10": 5.583039, "activity_20": 5.478199, "activity_30": 5.532453}, "trend_signal": 0, "fair_value": 6.354177, "relative_strength": -14.385382, "rate_of_change": -0.33943383379101816, "market_dynamics": 1.299429, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.855695, "high": 7.35139, "low": 5.836143, "close": 7.263408, "volume": 195180816}, "trend_line": 5.702233, "activity_lines": {"activity_5": 6.311247, "activity_10": 5.906885, "activity_20": 5.653425, "activity_30": 5.635432}, "trend_signal": 0, "fair_value": 6.367961, "relative_strength": 5.952503, "rate_of_change": 0.617709616662532, "market_dynamics": 1.397154, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.947713, "high": 8.67112, "low": 7.478475, "close": 7.625112, "volume": 259756425}, "trend_line": 5.740975, "activity_lines": {"activity_5": 6.811115, "activity_10": 6.266456, "activity_20": 5.854531, "activity_30": 5.759489}, "trend_signal": 1, "fair_value": 6.383527, "relative_strength": 12.294482, "rate_of_change": 0.6794180455270779, "market_dynamics": 1.481249, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.507802, "high": 8.04547, "low": 7.390493, "close": 7.595785, "volume": 120957775}, "trend_line": 5.791223, "activity_lines": {"activity_5": 7.172167, "activity_10": 6.575904, "activity_20": 6.042645, "activity_30": 5.879154}, "trend_signal": 1, "fair_value": 6.397534, "relative_strength": 6.325669, "rate_of_change": 0.8752520260060329, "market_dynamics": 1.511793, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.273184, "high": 7.801076, "low": 6.745292, "close": 6.784395, "volume": 91035762}, "trend_line": 5.826909, "activity_lines": {"activity_5": 7.168257, "activity_10": 6.697657, "activity_20": 6.14287, "activity_30": 5.94323}, "trend_signal": 1, "fair_value": 6.408903, "relative_strength": -1.099974, "rate_of_change": 0.6162083552990466, "market_dynamics": 1.4824, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.764843, "high": 7.058116, "low": 6.588878, "close": 6.715964, "volume": 50389666}, "trend_line": 5.84911, "activity_lines": {"activity_5": 7.067892, "activity_10": 6.777285, "activity_20": 6.229177, "activity_30": 6.000588}, "trend_signal": 1, "fair_value": 6.42174, "relative_strength": 0.239456, "rate_of_change": 0.38100818118147917, "market_dynamics": 1.29539, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.676861, "high": 7.556681, "low": 6.676861, "close": 7.09722, "volume": 97212035}, "trend_line": 5.876657, "activity_lines": {"activity_5": 7.034655, "activity_10": 6.896016, "activity_20": 6.34481, "activity_30": 6.081111}, "trend_signal": 1, "fair_value": 6.437677, "relative_strength": 4.691785, "rate_of_change": 0.47096053929572557, "market_dynamics": 1.205935, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.106995, "high": 7.53713, "low": 7.087444, "close": 7.253632, "volume": 68966440}, "trend_line": 5.901415, "activity_lines": {"activity_5": 7.064634, "activity_10": 7.006749, "activity_20": 6.46724, "activity_30": 6.169948}, "trend_signal": 1, "fair_value": 6.454497, "relative_strength": 5.18268, "rate_of_change": 0.4212939431380848, "market_dynamics": 1.097694, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.331838, "high": 7.664215, "low": 7.116772, "close": 7.458924, "volume": 74728993}, "trend_line": 5.939419, "activity_lines": {"activity_5": 7.187809, "activity_10": 7.126369, "activity_20": 6.599772, "activity_30": 6.270433}, "trend_signal": 1, "fair_value": 6.472037, "relative_strength": 8.980034, "rate_of_change": 0.64398114689443, "market_dynamics": 1.115249, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.429596, "high": 7.615336, "low": 6.79417, "close": 7.067892, "volume": 41869389}, "trend_line": 5.975912, "activity_lines": {"activity_5": 7.189764, "activity_10": 7.151609, "activity_20": 6.683844, "activity_30": 6.343237}, "trend_signal": 1, "fair_value": 6.486892, "relative_strength": 4.464585, "rate_of_change": 0.6144203667059036, "market_dynamics": 1.071019, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.194977, "high": 7.429596, "low": 6.530224, "close": 7.087444, "volume": 67959278}, "trend_line": 6.014017, "activity_lines": {"activity_5": 7.179336, "activity_10": 7.155163, "activity_20": 6.762376, "activity_30": 6.414949}, "trend_signal": 1, "fair_value": 6.501634, "relative_strength": 4.147516, "rate_of_change": 0.637643258468328, "market_dynamics": 0.911762, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.067892, "high": 7.067892, "low": 6.461794, "close": 6.627982, "volume": 39468700}, "trend_line": 6.052811, "activity_lines": {"activity_5": 6.990989, "activity_10": 7.052073, "activity_20": 6.789934, "activity_30": 6.45456}, "trend_signal": 1, "fair_value": 6.512536, "relative_strength": 3.509619, "rate_of_change": 0.6450596996982253, "market_dynamics": 0.602634, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.813722, "high": 7.234081, "low": 6.285829, "close": 6.295605, "volume": 82235023}, "trend_line": 6.079886, "activity_lines": {"activity_5": 6.723133, "activity_10": 6.900104, "activity_20": 6.780996, "activity_30": 6.470224}, "trend_signal": 1, "fair_value": 6.521845, "relative_strength": 0.096307, "rate_of_change": 0.4473128270484567, "market_dynamics": 0.182174, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.119642, "high": 6.452018, "low": 6.109866, "close": 6.364036, "volume": 29095935}, "trend_line": 6.113124, "activity_lines": {"activity_5": 6.541955, "activity_10": 6.78475, "activity_20": 6.773176, "activity_30": 6.488556}, "trend_signal": 1, "fair_value": 6.530459, "relative_strength": -0.648493, "rate_of_change": 0.5466878819767323, "market_dynamics": -0.145686, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.373811, "high": 6.549776, "low": 6.178296, "close": 6.266278, "volume": 22306300}, "trend_line": 6.147665, "activity_lines": {"activity_5": 6.401184, "activity_10": 6.674017, "activity_20": 6.75139, "activity_30": 6.498437}, "trend_signal": 1, "fair_value": 6.537315, "relative_strength": -2.093162, "rate_of_change": 0.56503025294432, "market_dynamics": -0.494077, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.266278, "high": 6.403139, "low": 6.266278, "close": 6.344484, "volume": 5449610}, "trend_line": 6.184161, "activity_lines": {"activity_5": 6.339922, "activity_10": 6.586924, "activity_20": 6.731745, "activity_30": 6.511135}, "trend_signal": 1, "fair_value": 6.539726, "relative_strength": -0.464396, "rate_of_change": 0.5936562906404242, "market_dynamics": -0.705966, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.432466, "high": 6.657309, "low": 6.334708, "close": 6.559552, "volume": 20302800}, "trend_line": 6.222939, "activity_lines": {"activity_5": 6.39988, "activity_10": 6.545688, "activity_20": 6.726438, "activity_30": 6.535354}, "trend_signal": 1, "fair_value": 6.543515, "relative_strength": 1.258481, "rate_of_change": 0.6270535324031934, "market_dynamics": -0.813598, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.559551, "high": 6.735516, "low": 6.549775, "close": 6.637758, "volume": 27286120}, "trend_line": 6.268559, "activity_lines": {"activity_5": 6.490469, "activity_10": 6.528447, "activity_20": 6.721597, "activity_30": 6.562116}, "trend_signal": 1, "fair_value": 6.547269, "relative_strength": 1.041519, "rate_of_change": 0.7330941216039487, "market_dynamics": -0.856794, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.647534, "high": 6.774619, "low": 6.461794, "close": 6.549776, "volume": 28077150}, "trend_line": 6.316786, "activity_lines": {"activity_5": 6.528921, "activity_10": 6.506407, "activity_20": 6.703861, "activity_30": 6.580259}, "trend_signal": 1, "fair_value": 6.553022, "relative_strength": -1.162168, "rate_of_change": 0.7693474688520887, "market_dynamics": -0.819913, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.510672, "high": 6.588879, "low": 6.305381, "close": 6.334708, "volume": 27266981}, "trend_line": 6.344158, "activity_lines": {"activity_5": 6.4833, "activity_10": 6.461794, "activity_20": 6.663873, "activity_30": 6.581416}, "trend_signal": 1, "fair_value": 6.5599, "relative_strength": -2.647891, "rate_of_change": 0.43332162906896987, "market_dynamics": -0.759533, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.364036, "high": 6.471569, "low": 6.041434, "close": 6.060986, "volume": 47880388}, "trend_line": 6.360451, "activity_lines": {"activity_5": 6.341877, "activity_10": 6.380743, "activity_20": 6.594698, "activity_30": 6.563146}, "trend_signal": 0, "fair_value": 6.564784, "relative_strength": -8.099077, "rate_of_change": 0.256818950599908, "market_dynamics": -0.737244, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.090314, "high": 6.344484, "low": 6.012108, "close": 6.344484, "volume": 44626253}, "trend_line": 6.384891, "activity_lines": {"activity_5": 6.313853, "activity_10": 6.369901, "activity_20": 6.551358, "activity_30": 6.562116}, "trend_signal": 0, "fair_value": 6.571843, "relative_strength": -4.92376, "rate_of_change": 0.38424948167982664, "market_dynamics": -0.707854, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35426, "high": 6.579103, "low": 6.256502, "close": 6.28583, "volume": 48450276}, "trend_line": 6.422365, "activity_lines": {"activity_5": 6.280616, "activity_10": 6.353549, "activity_20": 6.506809, "activity_30": 6.555725}, "trend_signal": 0, "fair_value": 6.57793, "relative_strength": -4.052905, "rate_of_change": 0.5869168322528991, "market_dynamics": -0.730231, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.197848, "high": 6.452018, "low": 6.109865, "close": 6.276054, "volume": 39388356}, "trend_line": 6.452018, "activity_lines": {"activity_5": 6.267581, "activity_10": 6.335597, "activity_20": 6.467706, "activity_30": 6.546286}, "trend_signal": 0, "fair_value": 6.582346, "relative_strength": -3.653466, "rate_of_change": 0.4617146487314207, "market_dynamics": -0.73895, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.236951, "high": 6.461794, "low": 6.041435, "close": 6.373812, "volume": 37773700}, "trend_line": 6.49275, "activity_lines": {"activity_5": 6.305381, "activity_10": 6.337019, "activity_20": 6.444197, "activity_30": 6.54124}, "trend_signal": 0, "fair_value": 6.584766, "relative_strength": -1.68744, "rate_of_change": 0.6313063602736417, "market_dynamics": -0.675787, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.148969, "high": 6.148969, "low": 5.10296, "close": 5.757937, "volume": 53431101}, "trend_line": 6.516212, "activity_lines": {"activity_5": 6.135283, "activity_10": 6.224509, "activity_20": 6.363989, "activity_30": 6.493833}, "trend_signal": 0, "fair_value": 6.577517, "relative_strength": -8.12364, "rate_of_change": 0.36135689807863103, "market_dynamics": -0.792161, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.836143, "high": 5.973004, "low": 5.660179, "close": 5.885022, "volume": 24483313}, "trend_line": 6.542607, "activity_lines": {"activity_5": 6.027749, "activity_10": 6.145769, "activity_20": 6.300447, "activity_30": 6.453111}, "trend_signal": 0, "fair_value": 6.571202, "relative_strength": -7.136428, "rate_of_change": 0.40506662459723447, "market_dynamics": -0.87437, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.865471, "high": 6.129417, "low": 5.79704, "close": 6.031659, "volume": 24552040}, "trend_line": 6.554012, "activity_lines": {"activity_5": 5.999725, "activity_10": 6.105955, "activity_20": 6.256642, "activity_30": 6.420147}, "trend_signal": 0, "fair_value": 6.570058, "relative_strength": -5.231152, "rate_of_change": 0.17431889153665941, "market_dynamics": -0.888742, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.031659, "high": 6.051211, "low": 5.865471, "close": 5.933901, "volume": 13831500}, "trend_line": 6.545865, "activity_lines": {"activity_5": 5.95606, "activity_10": 6.059387, "activity_20": 6.209346, "activity_30": 6.38014}, "trend_signal": 0, "fair_value": 6.569777, "relative_strength": -6.115026, "rate_of_change": -0.124305539873899, "market_dynamics": -1.012916, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.992556, "high": 6.158744, "low": 5.973004, "close": 6.109865, "volume": 18245331}, "trend_line": 6.560203, "activity_lines": {"activity_5": 5.993859, "activity_10": 6.05601, "activity_20": 6.18607, "activity_30": 6.352011}, "trend_signal": 0, "fair_value": 6.573067, "relative_strength": -4.928718, "rate_of_change": 0.21903904220449882, "market_dynamics": -0.941285, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.109865, "high": 6.266278, "low": 5.98278, "close": 6.217399, "volume": 28510306}, "trend_line": 6.573563, "activity_lines": {"activity_5": 6.0851, "activity_10": 6.076272, "activity_20": 6.177598, "activity_30": 6.329894}, "trend_signal": 0, "fair_value": 6.580742, "relative_strength": -3.835908, "rate_of_change": 0.20365223454213965, "market_dynamics": -0.803048, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.256502, "high": 6.364036, "low": 6.16852, "close": 6.217399, "volume": 31979122}, "trend_line": 6.538697, "activity_lines": {"activity_5": 6.14571, "activity_10": 6.093691, "activity_20": 6.173268, "activity_30": 6.306916}, "trend_signal": 0, "fair_value": 6.590622, "relative_strength": -3.213096, "rate_of_change": -0.5303972898715669, "market_dynamics": -0.663847, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.207623, "high": 6.442242, "low": 6.090314, "close": 6.334708, "volume": 31846660}, "trend_line": 6.495683, "activity_lines": {"activity_5": 6.223264, "activity_10": 6.134749, "activity_20": 6.182066, "activity_30": 6.293755}, "trend_signal": 0, "fair_value": 6.600657, "relative_strength": -1.327897, "rate_of_change": -0.6578374865818118, "market_dynamics": -0.348351, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.266278, "high": 7.1, "low": 6.266278, "close": 6.61, "volume": 90354163}, "trend_line": 6.462824, "activity_lines": {"activity_5": 6.372379, "activity_10": 6.224972, "activity_20": 6.216897, "activity_30": 6.30113}, "trend_signal": 0, "fair_value": 6.608763, "relative_strength": 1.643526, "rate_of_change": -0.5058590451535167, "market_dynamics": 0.163594, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.43, "close": 6.46, "volume": 67331039}, "trend_line": 6.45201, "activity_lines": {"activity_5": 6.426421, "activity_10": 6.28185, "activity_20": 6.23627, "activity_30": 6.300948}, "trend_signal": 0, "fair_value": 6.614179, "relative_strength": -0.521485, "rate_of_change": -0.16732623385691403, "market_dynamics": 0.570025, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.18, "close": 6.21, "volume": 44041167}, "trend_line": 6.435145, "activity_lines": {"activity_5": 6.373788, "activity_10": 6.291706, "activity_20": 6.230911, "activity_30": 6.285335}, "trend_signal": 0, "fair_value": 6.61972, "relative_strength": -3.940447, "rate_of_change": -0.26139141135861915, "market_dynamics": 0.721768, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.15, "close": 6.39, "volume": 31600220}, "trend_line": 6.411571, "activity_lines": {"activity_5": 6.381647, "activity_10": 6.326071, "activity_20": 6.243336, "activity_30": 6.282422}, "trend_signal": 0, "fair_value": 6.627548, "relative_strength": -3.11346, "rate_of_change": -0.3663320717714983, "market_dynamics": 0.795201, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.42, "high": 6.91, "low": 6.37, "close": 6.71, "volume": 49533896}, "trend_line": 6.39345, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.409436, "activity_20": 6.287044, "activity_30": 6.301676}, "trend_signal": 0, "fair_value": 6.637188, "relative_strength": 0.176465, "rate_of_change": -0.2826296394440726, "market_dynamics": 0.778657, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.62, "close": 6.77, "volume": 32115385}, "trend_line": 6.370486, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.491376, "activity_20": 6.336122, "activity_30": 6.325969}, "trend_signal": 0, "fair_value": 6.646022, "relative_strength": -0.129915, "rate_of_change": -0.35918009838193754, "market_dynamics": 0.730345, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 6.96, "low": 6.61, "close": 6.93, "volume": 38712935}, "trend_line": 6.365889, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.587206, "activity_20": 6.39939, "activity_30": 6.362067}, "trend_signal": 0, "fair_value": 6.655463, "relative_strength": 1.331727, "rate_of_change": -0.0721608994980841, "market_dynamics": 0.941394, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.93, "high": 7.02, "low": 6.83, "close": 6.89, "volume": 41421939}, "trend_line": 6.359308, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.660851, "activity_20": 6.456014, "activity_30": 6.395881}, "trend_signal": 1, "fair_value": 6.664351, "relative_strength": -1.061581, "rate_of_change": -0.10337911955423235, "market_dynamics": 1.118912, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.89, "high": 7.35, "low": 6.88, "close": 7.17, "volume": 75776555}, "trend_line": 6.377375, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.773177, "activity_20": 6.535356, "activity_30": 6.448183}, "trend_signal": 1, "fair_value": 6.674854, "relative_strength": 3.814022, "rate_of_change": 0.28410323890585876, "market_dynamics": 1.21019, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.86, "close": 6.97, "volume": 75999643}, "trend_line": 6.399855, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.831818, "activity_20": 6.59172, "activity_30": 6.486417}, "trend_signal": 1, "fair_value": 6.684612, "relative_strength": -1.139964, "rate_of_change": 0.35249612889315485, "market_dynamics": 1.349457, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.75, "close": 6.87, "volume": 50076891}, "trend_line": 6.41672, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.860727, "activity_20": 6.635302, "activity_30": 6.516749}, "trend_signal": 1, "fair_value": 6.692287, "relative_strength": -4.097215, "rate_of_change": 0.26352159541114806, "market_dynamics": 1.307202, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.53, "low": 6.87, "close": 7.03, "volume": 86703966}, "trend_line": 6.442178, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.914, "activity_20": 6.691294, "activity_30": 6.556315}, "trend_signal": 1, "fair_value": 6.701412, "relative_strength": -5.199897, "rate_of_change": 0.3967447543293213, "market_dynamics": 1.355951, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.49, "close": 6.61, "volume": 58342993}, "trend_line": 6.451028, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.880545, "activity_20": 6.704161, "activity_30": 6.567143}, "trend_signal": 1, "fair_value": 6.709179, "relative_strength": -11.447134, "rate_of_change": 0.1373758998897547, "market_dynamics": 1.018721, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.51, "close": 6.66, "volume": 38392830}, "trend_line": 6.454377, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.848909, "activity_20": 6.717733, "activity_30": 6.580625}, "trend_signal": 1, "fair_value": 6.717265, "relative_strength": -9.610466, "rate_of_change": 0.05191420654196582, "market_dynamics": 0.590078, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.61, "close": 6.68, "volume": 30533340}, "trend_line": 6.455785, "activity_lines": {"activity_5": 6.72, "activity_10": 6.816, "activity_20": 6.729519, "activity_30": 6.595181}, "trend_signal": 1, "fair_value": 6.726511, "relative_strength": -10.572081, "rate_of_change": 0.021814653838776874, "market_dynamics": 0.230296, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.5, "close": 6.54, "volume": 37261662}, "trend_line": 6.455459, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.758182, "activity_20": 6.724884, "activity_30": 6.600614}, "trend_signal": 1, "fair_value": 6.735222, "relative_strength": -11.156793, "rate_of_change": -0.005049734462956594, "market_dynamics": -0.27077, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.24, "close": 6.39, "volume": 23346245}, "trend_line": 6.457302, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.677273, "activity_20": 6.703078, "activity_30": 6.596391}, "trend_signal": 1, "fair_value": 6.742366, "relative_strength": -13.226019, "rate_of_change": 0.028549480370025415, "market_dynamics": -0.530137, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.87, "close": 6.1, "volume": 25629232}, "trend_line": 6.458602, "activity_lines": {"activity_5": 6.38, "activity_10": 6.553455, "activity_20": 6.652318, "activity_30": 6.573339}, "trend_signal": 0, "fair_value": 6.747045, "relative_strength": -18.100668, "rate_of_change": 0.020132247183105804, "market_dynamics": -0.79496, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.99, "close": 6.14, "volume": 14990059}, "trend_line": 6.451786, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.451273, "activity_20": 6.605927, "activity_30": 6.552784}, "trend_signal": 0, "fair_value": 6.754222, "relative_strength": -17.70869, "rate_of_change": -0.10553367431527304, "market_dynamics": -1.008933, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.37, "low": 5.93, "close": 6.26, "volume": 31759739}, "trend_line": 6.450925, "activity_lines": {"activity_5": 6.232, "activity_10": 6.389636, "activity_20": 6.571333, "activity_30": 6.540411}, "trend_signal": 0, "fair_value": 6.763563, "relative_strength": -14.717844, "rate_of_change": -0.013345141949848378, "market_dynamics": -1.112966, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 6.58, "low": 6.2, "close": 6.46, "volume": 33794379}, "trend_line": 6.457057, "activity_lines": {"activity_5": 6.29, "activity_10": 6.377273, "activity_20": 6.556143, "activity_30": 6.540997}, "trend_signal": 0, "fair_value": 6.773519, "relative_strength": -13.96643, "rate_of_change": 0.09505613536043321, "market_dynamics": -1.087273, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.31, "close": 6.47, "volume": 26426172}, "trend_line": 6.460263, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.374182, "activity_20": 6.542619, "activity_30": 6.541832}, "trend_signal": 0, "fair_value": 6.7816, "relative_strength": -13.321856, "rate_of_change": 0.04965110266179293, "market_dynamics": -0.964242, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.44, "close": 6.56, "volume": 30346541}, "trend_line": 6.486998, "activity_lines": {"activity_5": 6.448, "activity_10": 6.397636, "activity_20": 6.537619, "activity_30": 6.548266}, "trend_signal": 0, "fair_value": 6.788621, "relative_strength": -12.558096, "rate_of_change": 0.4138376409752902, "market_dynamics": -0.814378, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.13, "low": 6.55, "close": 7.06, "volume": 63904018}, "trend_line": 6.526164, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.512909, "activity_20": 6.578571, "activity_30": 6.585234}, "trend_signal": 0, "fair_value": 6.795333, "relative_strength": -5.467403, "rate_of_change": 0.6037615550367028, "market_dynamics": -0.39672, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.39, "close": 6.4, "volume": 53624800}, "trend_line": 6.538442, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.500909, "activity_20": 6.553476, "activity_30": 6.577095}, "trend_signal": 0, "fair_value": 6.794844, "relative_strength": -10.471908, "rate_of_change": 0.18813502081774583, "market_dynamics": -0.249852, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.43, "close": 6.86, "volume": 62513951}, "trend_line": 6.569312, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.577636, "activity_20": 6.573667, "activity_30": 6.59784}, "trend_signal": 1, "fair_value": 6.785243, "relative_strength": -5.000339, "rate_of_change": 0.4721308226026961, "market_dynamics": 0.106895, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.75, "close": 6.86, "volume": 63124621}, "trend_line": 6.594317, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.648545, "activity_20": 6.593429, "activity_30": 6.616594}, "trend_signal": 0, "fair_value": 6.74437, "relative_strength": -4.979085, "rate_of_change": 0.38063346664004033, "market_dynamics": 0.501841, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.18, "close": 6.2, "volume": 47505824}, "trend_line": 6.593737, "activity_lines": {"activity_5": 6.592, "activity_10": 6.590909, "activity_20": 6.550667, "activity_30": 6.591154}, "trend_signal": 0, "fair_value": 6.725388, "relative_strength": -13.278381, "rate_of_change": -0.008795452205288993, "market_dynamics": 0.290538, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.41, "low": 5.98, "close": 6.4, "volume": 39270932}, "trend_line": 6.599824, "activity_lines": {"activity_5": 6.5, "activity_10": 6.567818, "activity_20": 6.530238, "activity_30": 6.578655}, "trend_signal": 0, "fair_value": 6.706596, "relative_strength": -10.079696, "rate_of_change": 0.09231487394780764, "market_dynamics": 0.319476, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.18, "close": 6.19, "volume": 30152000}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.382, "activity_10": 6.501818, "activity_20": 6.493476, "activity_30": 6.552215}, "trend_signal": 0, "fair_value": 6.686579, "relative_strength": -14.165333, "rate_of_change": -0.07309285823379777, "market_dynamics": 0.048315, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.19, "low": 6.0, "close": 6.07, "volume": 17886363}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.238, "activity_10": 6.415273, "activity_20": 6.449, "activity_30": 6.518344}, "trend_signal": 0, "fair_value": 6.663308, "relative_strength": -15.461219, "rate_of_change": -0.27293404094010304, "market_dynamics": -0.355166, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.27, "low": 6.05, "close": 6.27, "volume": 39950904}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.372182, "activity_20": 6.427381, "activity_30": 6.498538}, "trend_signal": 0, "fair_value": 6.650108, "relative_strength": -15.470285, "rate_of_change": -0.09629010187014901, "market_dynamics": -0.360053, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.1, "close": 6.14, "volume": 57761487}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.309091, "activity_20": 6.397, "activity_30": 6.470753}, "trend_signal": 0, "fair_value": 6.639588, "relative_strength": -16.433082, "rate_of_change": -0.03552150793823945, "market_dynamics": -0.402811, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.1, "close": 6.39, "volume": 32964646}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.299091, "activity_20": 6.392667, "activity_30": 6.459247}, "trend_signal": 0, "fair_value": 6.630066, "relative_strength": -13.395874, "rate_of_change": 0.0, "market_dynamics": -0.387516, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.19, "close": 6.3, "volume": 55372939}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.284909, "activity_20": 6.381048, "activity_30": 6.441935}, "trend_signal": 0, "fair_value": 6.619421, "relative_strength": -13.846104, "rate_of_change": -0.20805887886621663, "market_dynamics": -0.277526, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.29, "high": 6.53, "low": 6.19, "close": 6.37, "volume": 38089980}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.285273, "activity_20": 6.377905, "activity_30": 6.430022}, "trend_signal": 0, "fair_value": 6.609588, "relative_strength": -11.364909, "rate_of_change": -0.2034275730559676, "market_dynamics": -0.347405, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.36, "close": 6.37, "volume": 37475821}, "trend_line": 6.522667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.294545, "activity_20": 6.375571, "activity_30": 6.418968}, "trend_signal": 0, "fair_value": 6.599331, "relative_strength": -11.314968, "rate_of_change": -0.2853546822948721, "market_dynamics": -0.429435, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.37, "close": 6.54, "volume": 22129128}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.343636, "activity_20": 6.389524, "activity_30": 6.420086}, "trend_signal": 0, "fair_value": 6.590467, "relative_strength": -10.355789, "rate_of_change": -0.1788685517749119, "market_dynamics": -0.463647, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.07, "close": 6.41, "volume": 41322406}, "trend_line": 6.485667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.362909, "activity_20": 6.389, "activity_30": 6.41357}, "trend_signal": 0, "fair_value": 6.574891, "relative_strength": -10.968367, "rate_of_change": -0.389080018430346, "market_dynamics": -0.358096, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.23, "close": 6.34, "volume": 34872840}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.369273, "activity_20": 6.380524, "activity_30": 6.404172}, "trend_signal": 0, "fair_value": 6.561836, "relative_strength": -11.078543, "rate_of_change": -0.32379090693370327, "market_dynamics": -0.355657, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.8, "close": 5.82, "volume": 49813540}, "trend_line": 6.429667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.278364, "activity_20": 6.322143, "activity_30": 6.362581}, "trend_signal": 0, "fair_value": 6.544478, "relative_strength": -15.156489, "rate_of_change": -0.5414045301946742, "market_dynamics": -0.469407, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.37, "close": 6.01, "volume": 48398709}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.226545, "activity_20": 6.284905, "activity_30": 6.335505}, "trend_signal": 0, "fair_value": 6.532519, "relative_strength": -11.088787, "rate_of_change": -0.5287987698274236, "market_dynamics": -0.499109, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.85, "low": 5.92, "close": 6.54, "volume": 148019933}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.275818, "activity_20": 6.300333, "activity_30": 6.344817}, "trend_signal": 0, "fair_value": 6.526685, "relative_strength": -2.20569, "rate_of_change": -0.03649345721095673, "market_dynamics": -0.293, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.17, "close": 6.35, "volume": 136084453}, "trend_line": 6.383, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.283273, "activity_20": 6.297762, "activity_30": 6.342022}, "trend_signal": 0, "fair_value": 6.520967, "relative_strength": -7.249663, "rate_of_change": -0.1616214891356378, "market_dynamics": 0.019569, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.48, "low": 5.94, "close": 5.96, "volume": 103764601}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.220545, "activity_20": 6.261429, "activity_30": 6.314731}, "trend_signal": 0, "fair_value": 6.513294, "relative_strength": -14.051636, "rate_of_change": -0.37599874667084476, "market_dynamics": 0.224921, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.71, "close": 5.78, "volume": 56608412}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.131273, "activity_20": 6.210048, "activity_30": 6.277376}, "trend_signal": 0, "fair_value": 6.503255, "relative_strength": -16.874881, "rate_of_change": -0.39838024846673736, "market_dynamics": 0.083468, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.6, "close": 5.88, "volume": 46751000}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.976, "activity_10": 6.070909, "activity_20": 6.173333, "activity_30": 6.248108}, "trend_signal": 0, "fair_value": 6.493615, "relative_strength": -15.719137, "rate_of_change": -0.2684069118253351, "market_dynamics": -0.411377, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.73, "close": 5.83, "volume": 35167240}, "trend_line": 6.307667, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.010364, "activity_20": 6.136524, "activity_30": 6.21671}, "trend_signal": 0, "fair_value": 6.485351, "relative_strength": -17.402683, "rate_of_change": -0.14248020356304128, "market_dynamics": -0.930567, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.5, "close": 5.54, "volume": 47181500}, "trend_line": 6.287667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.91, "activity_20": 6.073857, "activity_30": 6.167183}, "trend_signal": 0, "fair_value": 6.474379, "relative_strength": -20.221609, "rate_of_change": -0.3170744428962477, "market_dynamics": -1.223652, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.33, "close": 5.43, "volume": 33027284}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.805455, "activity_20": 6.00481, "activity_30": 6.111849}, "trend_signal": 0, "fair_value": 6.463127, "relative_strength": -20.901523, "rate_of_change": -0.44002012193075923, "market_dynamics": -1.296396, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.47, "low": 5.05, "close": 5.15, "volume": 31080748}, "trend_line": 6.216333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.666545, "activity_20": 5.912714, "activity_30": 6.040237}, "trend_signal": 0, "fair_value": 6.451837, "relative_strength": -23.642903, "rate_of_change": -0.6975559105431329, "market_dynamics": -1.414266, "expectation": {"probability": 54.6086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8d616c0-5e7c-4624-b4d0-ad068a3508d6/", "share_image": "https://sharemaestro.com/terminal/e8d616c0-5e7c-4624-b4d0-ad068a3508d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}