{"ticker": {"uuid": "e8d7ead6-40ba-4682-abc5-124849007af9", "symbol": "2633", "name": "NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2633 rose 13.37%, moving from 490.50 to 556.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.10"}, {"label": "12-Week Change", "value": "13.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 550.900024, "high": 556.5, "low": 550.700012, "close": 556.099976, "volume": 542880}, "trend_line": 500.73309, "activity_lines": {"activity_5": 546.5, "activity_10": 533.947273, "activity_20": 516.695866, "activity_30": 509.709645}, "trend_signal": 1, "fair_value": 393.339615, "relative_strength": -12.341318, "rate_of_change": 0.4716177617819813, "market_dynamics": 1.238919, "expectation": {"probability": 61.816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.355703, "high": 268.452623, "low": 266.32052, "close": 267.677338, "volume": 985400}, "trend_line": 242.391217, "activity_lines": {"activity_5": 262.356736, "activity_10": 257.785903, "activity_20": 250.643879, "activity_30": 246.318417}, "trend_signal": 1, "fair_value": 244.791726, "relative_strength": -4.72172, "rate_of_change": 0.24051648068185894, "market_dynamics": 1.676923, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.791836, "high": 278.870911, "low": 268.404185, "close": 278.870911, "volume": 2027300}, "trend_line": 243.515891, "activity_lines": {"activity_5": 268.753074, "activity_10": 262.354087, "activity_20": 253.775808, "activity_30": 248.671946}, "trend_signal": 1, "fair_value": 245.083001, "relative_strength": -4.946325, "rate_of_change": 0.46399123446787216, "market_dynamics": 1.757303, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.227712, "high": 280.809241, "low": 276.641927, "close": 280.130829, "volume": 877400}, "trend_line": 244.560701, "activity_lines": {"activity_5": 273.585873, "activity_10": 266.469423, "activity_20": 256.816209, "activity_30": 251.0342}, "trend_signal": 1, "fair_value": 245.380016, "relative_strength": -1.812125, "rate_of_change": 0.42905208186187077, "market_dynamics": 1.844799, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.937001, "high": 285.897196, "low": 278.337921, "close": 285.315704, "volume": 1061900}, "trend_line": 245.911426, "activity_lines": {"activity_5": 278.796621, "activity_10": 270.893997, "activity_20": 260.150069, "activity_30": 253.663555}, "trend_signal": 1, "fair_value": 245.71561, "relative_strength": -1.215325, "rate_of_change": 0.5523066439035156, "market_dynamics": 1.878247, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.932427, "high": 288.562374, "low": 283.377449, "close": 283.571289, "volume": 774200}, "trend_line": 247.341898, "activity_lines": {"activity_5": 281.662061, "activity_10": 274.302741, "activity_20": 263.097347, "activity_30": 256.093223}, "trend_signal": 1, "fair_value": 246.031074, "relative_strength": 0.613196, "rate_of_change": 0.5817021287981878, "market_dynamics": 1.896084, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.615394, "high": 281.245361, "low": 276.98109, "close": 278.5802, "volume": 1709200}, "trend_line": 248.684567, "activity_lines": {"activity_5": 281.484389, "activity_10": 276.181119, "activity_20": 265.383025, "activity_30": 258.108598}, "trend_signal": 1, "fair_value": 246.300075, "relative_strength": -1.14185, "rate_of_change": 0.542839288796919, "market_dynamics": 1.811037, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.566921, "high": 285.412628, "low": 280.08235, "close": 285.412628, "volume": 297400}, "trend_line": 250.662252, "activity_lines": {"activity_5": 282.857336, "activity_10": 278.894717, "activity_20": 268.139054, "activity_30": 260.47815}, "trend_signal": 1, "fair_value": 246.62067, "relative_strength": 1.524129, "rate_of_change": 0.7952584367649996, "market_dynamics": 1.733414, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.980859, "high": 289.046987, "low": 280.663853, "close": 283.813568, "volume": 3171900}, "trend_line": 252.572204, "activity_lines": {"activity_5": 283.261149, "activity_10": 280.657678, "activity_20": 270.538146, "activity_30": 262.616945}, "trend_signal": 1, "fair_value": 246.923051, "relative_strength": -0.442246, "rate_of_change": 0.7619623556242542, "market_dynamics": 1.725985, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.337654, "high": 294.038011, "low": 287.980883, "close": 288.901581, "volume": 989000}, "trend_line": 254.594034, "activity_lines": {"activity_5": 285.11545, "activity_10": 282.910498, "activity_20": 273.200522, "activity_30": 264.960775}, "trend_signal": 1, "fair_value": 247.261588, "relative_strength": 3.06587, "rate_of_change": 0.8004958455365082, "market_dynamics": 1.68194, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.461128, "high": 289.822276, "low": 285.025031, "close": 289.67691, "volume": 1436100}, "trend_line": 256.627277, "activity_lines": {"activity_5": 286.989136, "activity_10": 284.758043, "activity_20": 275.681993, "activity_30": 267.224187}, "trend_signal": 1, "fair_value": 247.60091, "relative_strength": 2.401185, "rate_of_change": 0.7986216204893469, "market_dynamics": 1.620607, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.258337, "high": 293.553433, "low": 284.831136, "close": 284.976501, "volume": 2997400}, "trend_line": 258.632113, "activity_lines": {"activity_5": 286.888977, "activity_10": 285.263753, "activity_20": 277.429678, "activity_30": 269.053169}, "trend_signal": 1, "fair_value": 247.897542, "relative_strength": 3.97974, "rate_of_change": 0.7812248266968175, "market_dynamics": 1.590016, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.267272, "high": 291.324432, "low": 284.58886, "close": 287.108643, "volume": 975500}, "trend_line": 260.387338, "activity_lines": {"activity_5": 287.073112, "activity_10": 285.842595, "activity_20": 279.169981, "activity_30": 270.890364}, "trend_signal": 1, "fair_value": 248.206291, "relative_strength": 4.136071, "rate_of_change": 0.6786570235382935, "market_dynamics": 1.23645, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.161462, "high": 296.460867, "low": 289.57997, "close": 294.813354, "volume": 1807300}, "trend_line": 262.279129, "activity_lines": {"activity_5": 289.712416, "activity_10": 287.672517, "activity_20": 281.42624, "activity_30": 273.111398}, "trend_signal": 1, "fair_value": 248.570408, "relative_strength": 3.354931, "rate_of_change": 0.7265295672710521, "market_dynamics": 1.073713, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.976282, "high": 298.205335, "low": 291.130582, "close": 292.778137, "volume": 1838700}, "trend_line": 264.071011, "activity_lines": {"activity_5": 290.939996, "activity_10": 288.865444, "activity_20": 283.252845, "activity_30": 275.079076}, "trend_signal": 1, "fair_value": 248.913104, "relative_strength": 2.95925, "rate_of_change": 0.683196564984775, "market_dynamics": 0.810671, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.729356, "high": 299.412239, "low": 293.07082, "close": 298.924438, "volume": 2671600}, "trend_line": 265.886583, "activity_lines": {"activity_5": 293.957906, "activity_10": 291.0402, "activity_20": 285.446292, "activity_30": 277.327684}, "trend_signal": 1, "fair_value": 249.297807, "relative_strength": 2.223013, "rate_of_change": 0.6875317336517391, "market_dynamics": 0.657735, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.509796, "high": 295.704928, "low": 286.729401, "close": 288.583038, "volume": 1932600}, "trend_line": 267.482509, "activity_lines": {"activity_5": 292.91218, "activity_10": 291.055553, "activity_20": 286.418595, "activity_30": 278.791971}, "trend_signal": 1, "fair_value": 249.597694, "relative_strength": 2.135997, "rate_of_change": 0.6002281055302516, "market_dynamics": 0.463646, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.387937, "high": 289.948927, "low": 286.339188, "close": 288.290375, "volume": 1973400}, "trend_line": 269.010957, "activity_lines": {"activity_5": 291.528465, "activity_10": 290.835825, "activity_20": 287.208787, "activity_30": 280.134414}, "trend_signal": 1, "fair_value": 249.89082, "relative_strength": 3.763478, "rate_of_change": 0.5714197932845119, "market_dynamics": 0.124663, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.412328, "high": 290.241596, "low": 282.1441, "close": 284.144073, "volume": 4520900}, "trend_line": 270.570988, "activity_lines": {"activity_5": 288.683866, "activity_10": 289.809901, "activity_20": 287.417559, "activity_30": 281.110744}, "trend_signal": 1, "fair_value": 250.148363, "relative_strength": 5.049142, "rate_of_change": 0.5799135534839872, "market_dynamics": -0.080584, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.022076, "high": 294.339142, "low": 288.973308, "close": 293.070831, "volume": 4941500}, "trend_line": 272.493187, "activity_lines": {"activity_5": 289.526139, "activity_10": 290.401015, "activity_20": 288.360934, "activity_30": 282.562347}, "trend_signal": 1, "fair_value": 250.46868, "relative_strength": 3.884915, "rate_of_change": 0.7104231736774298, "market_dynamics": -0.260766, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.656257, "high": 294.046451, "low": 287.265958, "close": 287.412292, "volume": 3586800}, "trend_line": 274.420597, "activity_lines": {"activity_5": 288.462719, "activity_10": 289.887499, "activity_20": 288.602484, "activity_30": 283.52487}, "trend_signal": 1, "fair_value": 250.742337, "relative_strength": 5.292182, "rate_of_change": 0.7073241064188549, "market_dynamics": -0.265504, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.412355, "high": 285.900129, "low": 280.485559, "close": 280.875793, "volume": 7096400}, "trend_line": 275.757003, "activity_lines": {"activity_5": 285.987943, "activity_10": 288.226703, "activity_20": 288.10469, "activity_30": 283.941334}, "trend_signal": 1, "fair_value": 250.963906, "relative_strength": 3.786739, "rate_of_change": 0.4869918710948694, "market_dynamics": -0.306913, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.04654, "high": 287.656193, "low": 277.705074, "close": 287.412292, "volume": 3539600}, "trend_line": 277.291909, "activity_lines": {"activity_5": 286.205816, "activity_10": 287.82892, "activity_20": 288.166569, "activity_30": 284.693288}, "trend_signal": 1, "fair_value": 251.229953, "relative_strength": 3.019514, "rate_of_change": 0.5566154198448328, "market_dynamics": -0.367349, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.778129, "high": 297.461029, "low": 292.778129, "close": 296.290314, "volume": 4291800}, "trend_line": 278.991915, "activity_lines": {"activity_5": 289.441569, "activity_10": 289.039802, "activity_20": 289.033302, "activity_30": 285.918992}, "trend_signal": 1, "fair_value": 251.556477, "relative_strength": 4.129793, "rate_of_change": 0.6130745055385047, "market_dynamics": -0.401193, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.095157, "high": 306.534151, "low": 299.704922, "close": 305.753632, "volume": 2092300}, "trend_line": 280.954062, "activity_lines": {"activity_5": 295.022011, "activity_10": 291.944434, "activity_20": 290.724353, "activity_30": 287.645554}, "trend_signal": 1, "fair_value": 251.946385, "relative_strength": 4.12864, "rate_of_change": 0.7032988751663344, "market_dynamics": -0.29743, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.387793, "high": 307.11946, "low": 301.656112, "close": 306.241425, "volume": 1689400}, "trend_line": 282.851708, "activity_lines": {"activity_5": 299.919531, "activity_10": 294.701837, "activity_20": 292.364537, "activity_30": 289.276997}, "trend_signal": 1, "fair_value": 252.334207, "relative_strength": 4.098437, "rate_of_change": 0.675429280677192, "market_dynamics": -0.100189, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.436579, "high": 306.436579, "low": 300.973188, "close": 304.192688, "volume": 1138600}, "trend_line": 284.451698, "activity_lines": {"activity_5": 302.878864, "activity_10": 296.953707, "activity_20": 293.70165, "activity_30": 290.653835}, "trend_signal": 1, "fair_value": 252.701997, "relative_strength": 3.936678, "rate_of_change": 0.5656638990491966, "market_dynamics": 0.065508, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.534172, "high": 303.119539, "low": 30.009518, "close": 297.168335, "volume": 39295750}, "trend_line": 286.053368, "activity_lines": {"activity_5": 301.942285, "activity_10": 297.644609, "activity_20": 294.247812, "activity_30": 291.474263}, "trend_signal": 1, "fair_value": 253.01514, "relative_strength": 4.935991, "rate_of_change": 0.5630727505799441, "market_dynamics": 0.148068, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.87563, "high": 304.973178, "low": 299.704938, "close": 302.143921, "volume": 2937450}, "trend_line": 287.462309, "activity_lines": {"activity_5": 302.013833, "activity_10": 299.078746, "activity_20": 295.211861, "activity_30": 292.512363}, "trend_signal": 1, "fair_value": 253.358698, "relative_strength": 4.4323, "rate_of_change": 0.4925448037374715, "market_dynamics": 0.141205, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.14397, "high": 309.265791, "low": 302.14397, "close": 303.997559, "volume": 1691360}, "trend_line": 288.966956, "activity_lines": {"activity_5": 302.313019, "activity_10": 300.522638, "activity_20": 296.265159, "activity_30": 293.579153}, "trend_signal": 1, "fair_value": 253.710357, "relative_strength": 4.318987, "rate_of_change": 0.5234240987050505, "market_dynamics": 0.11471, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.387788, "high": 307.119484, "low": 304.290222, "close": 305.168274, "volume": 1232490}, "trend_line": 290.376562, "activity_lines": {"activity_5": 303.119515, "activity_10": 301.98072, "activity_20": 297.358068, "activity_30": 294.6244}, "trend_signal": 1, "fair_value": 254.065239, "relative_strength": 3.697618, "rate_of_change": 0.4878087167862877, "market_dynamics": 0.189767, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 303.509772, "high": 306.631663, "low": 303.021971, "close": 306.046326, "volume": 459790}, "trend_line": 291.655529, "activity_lines": {"activity_5": 304.290239, "activity_10": 303.275611, "activity_20": 298.460833, "activity_30": 295.635352}, "trend_signal": 1, "fair_value": 254.421274, "relative_strength": 4.179317, "rate_of_change": 0.4404511821446605, "market_dynamics": 0.214145, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.168289, "high": 314.436523, "low": 307.607319, "close": 312.582855, "volume": 2384730}, "trend_line": 292.77926, "activity_lines": {"activity_5": 307.516229, "activity_10": 305.301316, "activity_20": 300.085792, "activity_30": 296.985502}, "trend_signal": 1, "fair_value": 254.816931, "relative_strength": -0.18122, "rate_of_change": 0.3852939129434507, "market_dynamics": 0.41475, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.387726, "high": 320.485231, "low": 312.387726, "close": 320.387665, "volume": 677700}, "trend_line": 294.121155, "activity_lines": {"activity_5": 312.316189, "activity_10": 308.288431, "activity_20": 302.33276, "activity_30": 298.76669}, "trend_signal": 1, "fair_value": 255.259977, "relative_strength": 1.114986, "rate_of_change": 0.4583299377148386, "market_dynamics": 0.652684, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.509612, "high": 325.753488, "low": 323.216913, "close": 324.973022, "volume": 2510550}, "trend_line": 295.443065, "activity_lines": {"activity_5": 317.428351, "activity_10": 311.671114, "activity_20": 304.894647, "activity_30": 300.757133}, "trend_signal": 1, "fair_value": 255.727849, "relative_strength": 3.05217, "rate_of_change": 0.449444039480942, "market_dynamics": 0.901458, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.8511, "high": 327.607119, "low": 321.07061, "close": 325.753479, "volume": 974550}, "trend_line": 296.849138, "activity_lines": {"activity_5": 321.402301, "activity_10": 314.846254, "activity_20": 307.377554, "activity_30": 302.712643}, "trend_signal": 1, "fair_value": 256.194687, "relative_strength": 2.057964, "rate_of_change": 0.47592012356086005, "market_dynamics": 1.176633, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.607101, "high": 336.875339, "low": 330.046135, "close": 336.680237, "volume": 3563100}, "trend_line": 298.785806, "activity_lines": {"activity_5": 327.646157, "activity_10": 319.653313, "activity_20": 310.773347, "activity_30": 305.282392}, "trend_signal": 1, "fair_value": 256.727704, "relative_strength": 3.258017, "rate_of_change": 0.6524081602689368, "market_dynamics": 1.384924, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.046045, "high": 341.655867, "low": 335.997275, "close": 340.777802, "volume": 2977350}, "trend_line": 300.631312, "activity_lines": {"activity_5": 333.213607, "activity_10": 324.614701, "activity_20": 314.33035, "activity_30": 307.991553}, "trend_signal": 1, "fair_value": 257.280665, "relative_strength": 0.204181, "rate_of_change": 0.6176685648849063, "market_dynamics": 1.559083, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.411899, "high": 340.972907, "low": 336.094841, "close": 340.582672, "volume": 2001200}, "trend_line": 302.523615, "activity_lines": {"activity_5": 336.836351, "activity_10": 328.747712, "activity_20": 317.618829, "activity_30": 310.56906}, "trend_signal": 1, "fair_value": 257.825123, "relative_strength": -1.407124, "rate_of_change": 0.6294430834270606, "market_dynamics": 1.635324, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.460642, "high": 346.728944, "low": 342.533861, "close": 346.631378, "volume": 3542770}, "trend_line": 304.447942, "activity_lines": {"activity_5": 341.128996, "activity_10": 333.281601, "activity_20": 321.21462, "activity_30": 313.414722}, "trend_signal": 1, "fair_value": 258.401787, "relative_strength": -1.698911, "rate_of_change": 0.6360914998321718, "market_dynamics": 1.697835, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.802086, "high": 348.485019, "low": 339.704609, "close": 342.728973, "volume": 2024470}, "trend_line": 306.216344, "activity_lines": {"activity_5": 342.676949, "activity_10": 336.330801, "activity_20": 324.183703, "activity_30": 315.884466}, "trend_signal": 1, "fair_value": 258.945833, "relative_strength": -2.305229, "rate_of_change": 0.5808552977507007, "market_dynamics": 1.625328, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.787933, "high": 345.670025, "low": 339.003639, "close": 344.78772, "volume": 1864150}, "trend_line": 308.210051, "activity_lines": {"activity_5": 343.779451, "activity_10": 339.071397, "activity_20": 327.085445, "activity_30": 318.372942}, "trend_signal": 1, "fair_value": 259.496101, "relative_strength": 0.708521, "rate_of_change": 0.6510779189500182, "market_dynamics": 1.595378, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.591609, "high": 359.786968, "low": 344.395528, "close": 358.904663, "volume": 3266010}, "trend_line": 310.603252, "activity_lines": {"activity_5": 349.047103, "activity_10": 343.674321, "activity_20": 331.027315, "activity_30": 321.643562}, "trend_signal": 1, "fair_value": 249.675118, "relative_strength": -0.844236, "rate_of_change": 0.7764837623676252, "market_dynamics": 1.657278, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.728222, "high": 366.747456, "low": 356.845917, "close": 359.100739, "volume": 1520930}, "trend_line": 312.746165, "activity_lines": {"activity_5": 353.171655, "activity_10": 347.470681, "activity_20": 334.647419, "activity_30": 324.772432}, "trend_signal": 1, "fair_value": 250.73397, "relative_strength": 0.41804, "rate_of_change": 0.6899196921479822, "market_dynamics": 1.665408, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.747444, "high": 366.747444, "low": 350.865846, "close": 352.336365, "volume": 1753570}, "trend_line": 314.731439, "activity_lines": {"activity_5": 353.806879, "activity_10": 349.33328, "activity_20": 337.3242, "activity_30": 327.326638}, "trend_signal": 1, "fair_value": 251.741582, "relative_strength": 1.948178, "rate_of_change": 0.6347876400019178, "market_dynamics": 1.640007, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.845953, "high": 360.179114, "low": 355.865614, "close": 359.983063, "volume": 873920}, "trend_line": 316.766727, "activity_lines": {"activity_5": 356.610669, "activity_10": 352.088673, "activity_20": 340.507415, "activity_30": 330.246098}, "trend_signal": 1, "fair_value": 252.78124, "relative_strength": 2.648866, "rate_of_change": 0.646674512869361, "market_dynamics": 1.56508, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.159724, "high": 359.688976, "low": 341.160386, "close": 346.65033, "volume": 2610150}, "trend_line": 318.702303, "activity_lines": {"activity_5": 353.819943, "activity_10": 351.797577, "activity_20": 342.164933, "activity_30": 332.174072}, "trend_signal": 1, "fair_value": 253.753009, "relative_strength": 5.232555, "rate_of_change": 0.6110414494385861, "market_dynamics": 1.152428, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 348.218952, "high": 359.688965, "low": 347.434657, "close": 359.688965, "volume": 2131510}, "trend_line": 321.082256, "activity_lines": {"activity_5": 355.251254, "activity_10": 353.695866, "activity_20": 344.862047, "activity_30": 334.818373}, "trend_signal": 1, "fair_value": 254.782297, "relative_strength": 6.502765, "rate_of_change": 0.746763665526446, "market_dynamics": 0.848247, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.159455, "high": 362.531933, "low": 354.787195, "close": 354.983276, "volume": 1445570}, "trend_line": 323.443563, "activity_lines": {"activity_5": 355.061715, "activity_10": 354.394737, "activity_20": 346.813283, "activity_30": 337.005536}, "trend_signal": 1, "fair_value": 255.77536, "relative_strength": 4.169173, "rate_of_change": 0.7354212062095424, "market_dynamics": 0.491581, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.453614, "high": 367.825811, "low": 360.277186, "close": 367.62973, "volume": 1471060}, "trend_line": 325.92886, "activity_lines": {"activity_5": 359.362158, "activity_10": 357.131134, "activity_20": 349.717327, "activity_30": 339.856256}, "trend_signal": 1, "fair_value": 256.864036, "relative_strength": 7.635198, "rate_of_change": 0.7683866010343211, "market_dynamics": 0.219048, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.727802, "high": 373.6099, "low": 367.139588, "close": 373.413818, "volume": 2008500}, "trend_line": 328.795577, "activity_lines": {"activity_5": 364.571073, "activity_10": 360.537395, "activity_20": 352.869226, "activity_30": 342.919802}, "trend_signal": 1, "fair_value": 257.991001, "relative_strength": 7.479342, "rate_of_change": 0.8795529797514692, "market_dynamics": 0.286629, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.845, "high": 379.09981, "low": 374.002002, "close": 374.884308, "volume": 1668810}, "trend_line": 331.929194, "activity_lines": {"activity_5": 369.374768, "activity_10": 363.653112, "activity_20": 355.836193, "activity_30": 345.893268}, "trend_signal": 1, "fair_value": 259.097695, "relative_strength": 7.989232, "rate_of_change": 0.9530593533501259, "market_dynamics": 0.274002, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.119493, "high": 378.413585, "low": 369.982587, "close": 371.060974, "volume": 1864960}, "trend_line": 334.717484, "activity_lines": {"activity_5": 371.021753, "activity_10": 365.526466, "activity_20": 358.111233, "activity_30": 348.417899}, "trend_signal": 1, "fair_value": 260.184122, "relative_strength": 7.028934, "rate_of_change": 0.8400255386996837, "market_dynamics": 0.367352, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.256806, "high": 378.413568, "low": 372.041328, "close": 377.335175, "volume": 3795230}, "trend_line": 337.418979, "activity_lines": {"activity_5": 374.002004, "activity_10": 368.31956, "activity_20": 360.705349, "activity_30": 351.167428}, "trend_signal": 1, "fair_value": 261.304709, "relative_strength": 7.951075, "rate_of_change": 0.8070970681650934, "market_dynamics": 0.526345, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.688001, "high": 389.393481, "low": 379.197828, "close": 389.295441, "volume": 4439050}, "trend_line": 340.203706, "activity_lines": {"activity_5": 379.478884, "activity_10": 372.955713, "activity_20": 364.167359, "activity_30": 354.514296}, "trend_signal": 1, "fair_value": 262.497114, "relative_strength": 10.584657, "rate_of_change": 0.8253024202293116, "market_dynamics": 0.719349, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.628778, "high": 394.589239, "low": 386.746473, "close": 394.295166, "volume": 2472670}, "trend_line": 343.138831, "activity_lines": {"activity_5": 385.177958, "activity_10": 377.828924, "activity_20": 367.799236, "activity_30": 358.004068}, "trend_signal": 1, "fair_value": 263.69975, "relative_strength": 12.240234, "rate_of_change": 0.8627551517619184, "market_dynamics": 0.875427, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.059802, "high": 401.255603, "low": 392.7266, "close": 400.667419, "volume": 1328610}, "trend_line": 346.354655, "activity_lines": {"activity_5": 391.609027, "activity_10": 383.236869, "activity_20": 371.711606, "activity_30": 361.71559}, "trend_signal": 1, "fair_value": 264.917779, "relative_strength": 10.854057, "rate_of_change": 0.9371786896365565, "market_dynamics": 1.071182, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.000824, "high": 406.843608, "low": 398.216559, "close": 403.216278, "volume": 1752410}, "trend_line": 349.889586, "activity_lines": {"activity_5": 397.170841, "activity_10": 388.126115, "activity_20": 375.562023, "activity_30": 365.384082}, "trend_signal": 1, "fair_value": 266.170935, "relative_strength": 7.685026, "rate_of_change": 1.0206102181591954, "market_dynamics": 1.195839, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.882916, "high": 412.921759, "low": 399.981178, "close": 402.726135, "volume": 3428010}, "trend_line": 353.242327, "activity_lines": {"activity_5": 400.425588, "activity_10": 392.134838, "activity_20": 379.068434, "activity_30": 368.792891}, "trend_signal": 1, "fair_value": 267.408827, "relative_strength": 6.563962, "rate_of_change": 0.9582282909100303, "market_dynamics": 1.353591, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.490803, "high": 406.745573, "low": 394.589277, "close": 397.432251, "volume": 3338680}, "trend_line": 356.356817, "activity_lines": {"activity_5": 400.222976, "activity_10": 394.312984, "activity_20": 381.774744, "activity_30": 371.643854}, "trend_signal": 1, "fair_value": 268.623694, "relative_strength": 7.875838, "rate_of_change": 0.8816865256354145, "market_dynamics": 1.431, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.393176, "high": 397.432254, "low": 374.786268, "close": 377.53125, "volume": 4557770}, "trend_line": 358.768916, "activity_lines": {"activity_5": 392.844242, "activity_10": 392.330903, "activity_20": 382.343811, "activity_30": 373.009946}, "trend_signal": 1, "fair_value": 269.699474, "relative_strength": 8.684495, "rate_of_change": 0.676877468012633, "market_dynamics": 1.215229, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.432983, "high": 383.315299, "low": 364.492634, "close": 364.884796, "volume": 4276830}, "trend_line": 360.730198, "activity_lines": {"activity_5": 382.367619, "activity_10": 387.974604, "activity_20": 381.54273, "activity_30": 373.404519}, "trend_signal": 1, "fair_value": 270.674793, "relative_strength": 9.913418, "rate_of_change": 0.5466699907747813, "market_dynamics": 0.675231, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.68945, "high": 356.747905, "low": 334.690138, "close": 354.395081, "volume": 9697060}, "trend_line": 362.123939, "activity_lines": {"activity_5": 370.779932, "activity_10": 381.892894, "activity_20": 379.646927, "activity_30": 372.995802}, "trend_signal": 1, "fair_value": 271.565294, "relative_strength": 9.178049, "rate_of_change": 0.3863665996712685, "market_dynamics": -0.001834, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.453822, "high": 375.570557, "low": 356.257741, "close": 375.570557, "volume": 3981040}, "trend_line": 363.963369, "activity_lines": {"activity_5": 369.505483, "activity_10": 379.964286, "activity_20": 379.789311, "activity_30": 373.863326}, "trend_signal": 1, "fair_value": 272.620021, "relative_strength": 6.289951, "rate_of_change": 0.5079559238970923, "market_dynamics": -0.58223, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.315729, "high": 374.786279, "low": 365.963135, "close": 369.590485, "volume": 3303680}, "trend_line": 365.450618, "activity_lines": {"activity_5": 368.048049, "activity_10": 376.980477, "activity_20": 379.283736, "activity_30": 374.226366}, "trend_signal": 1, "fair_value": 273.607928, "relative_strength": 3.65608, "rate_of_change": 0.40862601203145255, "market_dynamics": -0.882281, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.139557, "high": 369.296362, "low": 363.610317, "close": 368.512054, "volume": 4237310}, "trend_line": 366.875903, "activity_lines": {"activity_5": 368.087256, "activity_10": 374.158861, "activity_20": 378.593291, "activity_30": 374.423878}, "trend_signal": 1, "fair_value": 274.56771, "relative_strength": 2.48475, "rate_of_change": 0.39000754952888705, "market_dynamics": -0.923884, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.688274, "high": 377.335185, "low": 354.493128, "close": 355.669525, "volume": 2573790}, "trend_line": 367.50888, "activity_lines": {"activity_5": 364.446899, "activity_10": 369.471023, "activity_20": 376.639134, "activity_30": 373.700885}, "trend_signal": 0, "fair_value": 275.456363, "relative_strength": 4.873636, "rate_of_change": 0.1725316366717011, "market_dynamics": -1.03368, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.120894, "high": 363.475148, "low": 347.924813, "close": 358.156006, "volume": 8206760}, "trend_line": 368.088153, "activity_lines": {"activity_5": 362.249721, "activity_10": 366.053417, "activity_20": 374.878836, "activity_30": 373.097474}, "trend_signal": 0, "fair_value": 276.369465, "relative_strength": 4.867834, "rate_of_change": 0.1576214974723878, "market_dynamics": -0.997565, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.929011, "high": 370.567343, "low": 358.352961, "close": 368.498779, "volume": 3098000}, "trend_line": 369.01869, "activity_lines": {"activity_5": 363.249406, "activity_10": 365.335592, "activity_20": 374.110864, "activity_30": 373.123966}, "trend_signal": 0, "fair_value": 277.35373, "relative_strength": 4.444004, "rate_of_change": 0.252802757278639, "market_dynamics": -1.001522, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.832914, "high": 382.19063, "low": 371.552378, "close": 381.501099, "volume": 3881560}, "trend_line": 370.181014, "activity_lines": {"activity_5": 369.054649, "activity_10": 367.604142, "activity_20": 374.516849, "activity_30": 373.929283}, "trend_signal": 0, "fair_value": 278.459026, "relative_strength": 2.301576, "rate_of_change": 0.31497700021644226, "market_dynamics": -0.930448, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.620879, "high": 381.501139, "low": 368.695742, "close": 378.250519, "volume": 1875930}, "trend_line": 371.365066, "activity_lines": {"activity_5": 372.982324, "activity_10": 369.571334, "activity_20": 374.5472, "activity_30": 374.449896}, "trend_signal": 0, "fair_value": 279.500939, "relative_strength": 4.430791, "rate_of_change": 0.3198575710854821, "market_dynamics": -0.854758, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.130777, "high": 393.419987, "low": 381.796644, "close": 390.464874, "volume": 2305090}, "trend_line": 372.887637, "activity_lines": {"activity_5": 380.33222, "activity_10": 373.74624, "activity_20": 375.717791, "activity_30": 375.682142}, "trend_signal": 1, "fair_value": 280.575563, "relative_strength": 4.992191, "rate_of_change": 0.4099930605750544, "market_dynamics": -0.772958, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.837605, "high": 398.837605, "low": 393.419947, "close": 398.049591, "volume": 1087180}, "trend_line": 374.192468, "activity_lines": {"activity_5": 387.890666, "activity_10": 378.835093, "activity_20": 377.536544, "activity_30": 377.305494}, "trend_signal": 1, "fair_value": 281.670848, "relative_strength": 8.519127, "rate_of_change": 0.34992605560694295, "market_dynamics": -0.521561, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.443615, "high": 404.353783, "low": 397.26157, "close": 400.413666, "volume": 1679130}, "trend_line": 375.569566, "activity_lines": {"activity_5": 393.577564, "activity_10": 383.56006, "activity_20": 379.451929, "activity_30": 378.997184}, "trend_signal": 1, "fair_value": 282.776425, "relative_strength": 11.895567, "rate_of_change": 0.3680186315241357, "market_dynamics": -0.284608, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.240297, "high": 407.998392, "low": 393.81393, "close": 396.769012, "volume": 1491410}, "trend_line": 377.050654, "activity_lines": {"activity_5": 395.921918, "activity_10": 387.170669, "activity_20": 380.910306, "activity_30": 380.36489}, "trend_signal": 1, "fair_value": 283.823385, "relative_strength": 10.148756, "rate_of_change": 0.39435783249806766, "market_dynamics": 0.055959, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.488533, "high": 417.060606, "low": 394.503505, "close": 415.386078, "volume": 2833020}, "trend_line": 378.897421, "activity_lines": {"activity_5": 403.454099, "activity_10": 393.672045, "activity_20": 384.106149, "activity_30": 382.838143}, "trend_signal": 1, "fair_value": 284.990902, "relative_strength": 10.774419, "rate_of_change": 0.4897928117636947, "market_dynamics": 0.409927, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.750145, "high": 424.842327, "low": 417.454618, "close": 420.606689, "volume": 1479440}, "trend_line": 381.362633, "activity_lines": {"activity_5": 410.250781, "activity_10": 400.270367, "activity_20": 387.69876, "activity_30": 385.529064}, "trend_signal": 1, "fair_value": 286.167571, "relative_strength": 14.243459, "rate_of_change": 0.6506278120061441, "market_dynamics": 0.647393, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.711544, "high": 419.12915, "low": 409.968451, "close": 419.12915, "volume": 862880}, "trend_line": 383.343973, "activity_lines": {"activity_5": 414.545495, "activity_10": 405.419371, "activity_20": 391.055704, "activity_30": 387.965613}, "trend_signal": 1, "fair_value": 287.351788, "relative_strength": 14.484529, "rate_of_change": 0.5195422489124645, "market_dynamics": 0.754264, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.015675, "high": 421.000702, "low": 409.672922, "close": 410.165436, "volume": 694860}, "trend_line": 385.183378, "activity_lines": {"activity_5": 414.447001, "activity_10": 407.830005, "activity_20": 393.483186, "activity_30": 389.69603}, "trend_signal": 1, "fair_value": 288.520787, "relative_strength": 11.890294, "rate_of_change": 0.4798314645734627, "market_dynamics": 0.761796, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.150442, "high": 416.666619, "low": 411.150442, "close": 414.20401, "volume": 577670}, "trend_line": 386.735854, "activity_lines": {"activity_5": 415.04458, "activity_10": 410.217351, "activity_20": 396.259868, "activity_30": 391.568329}, "trend_signal": 1, "fair_value": 289.684981, "relative_strength": 10.13073, "rate_of_change": 0.40304854484141645, "market_dynamics": 0.639595, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.484557, "high": 422.478302, "low": 414.499529, "close": 421.690277, "volume": 642110}, "trend_line": 388.345069, "activity_lines": {"activity_5": 416.975248, "activity_10": 413.371237, "activity_20": 399.669663, "activity_30": 393.823453}, "trend_signal": 1, "fair_value": 290.896556, "relative_strength": 10.70758, "rate_of_change": 0.4161018388535566, "market_dynamics": 0.597451, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.281267, "high": 426.024338, "low": 413.022012, "close": 417.651642, "volume": 1156220}, "trend_line": 389.770647, "activity_lines": {"activity_5": 417.139425, "activity_10": 415.001012, "activity_20": 402.484545, "activity_30": 395.7142}, "trend_signal": 1, "fair_value": 292.059753, "relative_strength": 11.463428, "rate_of_change": 0.3670905372046769, "market_dynamics": 0.580915, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.349827, "high": 434.397093, "low": 423.167812, "close": 432.722534, "volume": 1787320}, "trend_line": 391.826033, "activity_lines": {"activity_5": 422.524235, "activity_10": 418.876645, "activity_20": 406.483479, "activity_30": 398.485289}, "trend_signal": 1, "fair_value": 293.281266, "relative_strength": 10.601225, "rate_of_change": 0.5273321672167885, "market_dynamics": 0.773459, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.570484, "high": 429.570484, "low": 428.28993, "close": 428.979462, "volume": 191860}, "trend_line": 393.547509, "activity_lines": {"activity_5": 425.755129, "activity_10": 421.441301, "activity_20": 409.752942, "activity_30": 400.882285}, "trend_signal": 1, "fair_value": 294.493677, "relative_strength": 10.36107, "rate_of_change": 0.4393470201098138, "market_dynamics": 0.830634, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.122877, "high": 430.654013, "low": 423.069265, "close": 425.728851, "volume": 2241750}, "trend_line": 394.761956, "activity_lines": {"activity_5": 426.648218, "activity_10": 422.89556, "activity_20": 412.458495, "activity_30": 402.9585}, "trend_signal": 1, "fair_value": 295.726885, "relative_strength": 11.037457, "rate_of_change": 0.30858968033768114, "market_dynamics": 0.907945, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 419.326225, "high": 424.546826, "low": 418.341141, "close": 421.690277, "volume": 1252650}, "trend_line": 395.675126, "activity_lines": {"activity_5": 425.426792, "activity_10": 423.08899, "activity_20": 414.512096, "activity_30": 404.695811}, "trend_signal": 1, "fair_value": 296.999545, "relative_strength": 11.646072, "rate_of_change": 0.23132168288272936, "market_dynamics": 0.82595, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.388441, "high": 435.382138, "low": 423.364778, "close": 432.033051, "volume": 1339310}, "trend_line": 396.720647, "activity_lines": {"activity_5": 427.652958, "activity_10": 425.048302, "activity_20": 417.297494, "activity_30": 407.041484}, "trend_signal": 1, "fair_value": 298.350965, "relative_strength": 9.771841, "rate_of_change": 0.26423723183448433, "market_dynamics": 0.645036, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.653999, "high": 430.653999, "low": 424.054298, "close": 428.68396, "volume": 967860}, "trend_line": 397.56957, "activity_lines": {"activity_5": 427.804, "activity_10": 426.190937, "activity_20": 419.400295, "activity_30": 409.103633}, "trend_signal": 1, "fair_value": 299.629252, "relative_strength": 9.520665, "rate_of_change": 0.21398508154782614, "market_dynamics": 0.486814, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.591752, "high": 426.615387, "low": 418.045647, "close": 419.227692, "volume": 627120}, "trend_line": 398.119622, "activity_lines": {"activity_5": 425.072191, "activity_10": 425.440526, "activity_20": 420.266651, "activity_30": 410.500931}, "trend_signal": 1, "fair_value": 300.822306, "relative_strength": 8.917186, "rate_of_change": 0.13835364713652348, "market_dynamics": 0.093821, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.848663, "high": 427.107882, "low": 416.962115, "close": 425.728851, "volume": 451120}, "trend_line": 399.062842, "activity_lines": {"activity_5": 425.157552, "activity_10": 425.707376, "activity_20": 421.5106, "activity_30": 412.282172}, "trend_signal": 1, "fair_value": 302.118422, "relative_strength": 9.154999, "rate_of_change": 0.23691874197549512, "market_dynamics": -0.112548, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.364752, "high": 425.925869, "low": 417.060627, "close": 419.621704, "volume": 711690}, "trend_line": 400.465857, "activity_lines": {"activity_5": 423.207198, "activity_10": 424.654294, "activity_20": 421.962307, "activity_30": 413.60855}, "trend_signal": 1, "fair_value": 303.423104, "relative_strength": 8.181901, "rate_of_change": 0.35157745907097987, "market_dynamics": -0.421435, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.081915, "high": 410.657965, "low": 398.14808, "close": 401.792664, "volume": 785600}, "trend_line": 401.696119, "activity_lines": {"activity_5": 415.451736, "activity_10": 420.397177, "activity_20": 420.519004, "activity_30": 413.694151}, "trend_signal": 1, "fair_value": 304.58493, "relative_strength": 7.665223, "rate_of_change": 0.30720771284129267, "market_dynamics": -0.697715, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 409.869946, "high": 409.869946, "low": 384.456221, "close": 385.145752, "volume": 2357670}, "trend_line": 402.721142, "activity_lines": {"activity_5": 404.163328, "activity_10": 413.401695, "activity_20": 417.43634, "activity_30": 412.626385}, "trend_signal": 1, "fair_value": 305.652234, "relative_strength": 3.597032, "rate_of_change": 0.25517373743906546, "market_dynamics": -0.74593, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.135842, "high": 387.323964, "low": 371.086396, "close": 376.927979, "volume": 1580010}, "trend_line": 402.766389, "activity_lines": {"activity_5": 393.03821, "activity_10": 405.777105, "activity_20": 413.632477, "activity_30": 410.96231}, "trend_signal": 0, "fair_value": 306.596095, "relative_strength": 0.689513, "rate_of_change": 0.011235317762387946, "market_dynamics": -0.845401, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.19528, "high": 387.422943, "low": 379.403219, "close": 385.640778, "volume": 900200}, "trend_line": 403.301399, "activity_lines": {"activity_5": 387.63734, "activity_10": 400.68305, "activity_20": 410.770241, "activity_30": 409.857432}, "trend_signal": 0, "fair_value": 307.513756, "relative_strength": 1.030608, "rate_of_change": 0.13283382491978488, "market_dynamics": -0.943537, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.205133, "high": 397.026831, "low": 389.106118, "close": 391.977356, "volume": 573340}, "trend_line": 404.083575, "activity_lines": {"activity_5": 387.0212, "activity_10": 397.469975, "activity_20": 408.564481, "activity_30": 409.126848}, "trend_signal": 0, "fair_value": 308.453735, "relative_strength": 3.902582, "rate_of_change": 0.19394328954460005, "market_dynamics": -0.97097, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.314093, "high": 385.541766, "low": 354.551881, "close": 360.492432, "volume": 2447810}, "trend_line": 404.244339, "activity_lines": {"activity_5": 377.753042, "activity_10": 389.072603, "activity_20": 403.471626, "activity_30": 406.314517}, "trend_signal": 0, "fair_value": 309.186397, "relative_strength": 4.680141, "rate_of_change": 0.039784839064549646, "market_dynamics": -0.9861, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 323.363995, "high": 368.215148, "low": 320.294739, "close": 350.492493, "volume": 9801960}, "trend_line": 403.988889, "activity_lines": {"activity_5": 367.90492, "activity_10": 380.157798, "activity_20": 397.712655, "activity_30": 402.846656}, "trend_signal": 0, "fair_value": 309.863802, "relative_strength": 2.111517, "rate_of_change": -0.06319197954187133, "market_dynamics": -0.952267, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.957843, "high": 354.452889, "low": 341.680701, "close": 344.551971, "volume": 2593280}, "trend_line": 403.190662, "activity_lines": {"activity_5": 358.386841, "activity_10": 371.584562, "activity_20": 391.71476, "activity_30": 399.012016}, "trend_signal": 0, "fair_value": 310.488182, "relative_strength": -3.031558, "rate_of_change": -0.1975863747084384, "market_dynamics": -0.931703, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.591605, "high": 362.571649, "low": 330.789703, "close": 361.680542, "volume": 1511230}, "trend_line": 402.529976, "activity_lines": {"activity_5": 356.736686, "activity_10": 367.483352, "activity_20": 387.660604, "activity_30": 396.333944}, "trend_signal": 0, "fair_value": 311.256217, "relative_strength": -1.112205, "rate_of_change": -0.16386441013358546, "market_dynamics": -0.902623, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.482548, "high": 375.640832, "low": 359.502364, "close": 373.264618, "volume": 1091110}, "trend_line": 402.36378, "activity_lines": {"activity_5": 360.545239, "activity_10": 366.652852, "activity_20": 384.959804, "activity_30": 394.445856}, "trend_signal": 0, "fair_value": 312.117726, "relative_strength": -1.219884, "rate_of_change": -0.04128785678310743, "market_dynamics": -0.937569, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 369.106217, "high": 378.215086, "low": 367.522095, "close": 376.927979, "volume": 638900}, "trend_line": 401.91255, "activity_lines": {"activity_5": 366.822429, "activity_10": 367.331274, "activity_20": 382.838494, "activity_30": 392.804836}, "trend_signal": 0, "fair_value": 313.086598, "relative_strength": -2.119097, "rate_of_change": -0.11214478599440773, "market_dynamics": -0.934155, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.581401, "high": 397.026823, "low": 381.284385, "close": 392.571411, "volume": 1229340}, "trend_line": 401.729944, "activity_lines": {"activity_5": 377.218392, "activity_10": 371.306041, "activity_20": 382.400958, "activity_30": 392.202182}, "trend_signal": 0, "fair_value": 314.181677, "relative_strength": 1.121071, "rate_of_change": -0.045434261756698346, "market_dynamics": -0.720185, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.670441, "high": 396.729829, "low": 382.076461, "close": 382.175476, "volume": 524550}, "trend_line": 401.122004, "activity_lines": {"activity_5": 381.343783, "activity_10": 373.255627, "activity_20": 381.164528, "activity_30": 390.940604}, "trend_signal": 0, "fair_value": 315.176867, "relative_strength": -0.094298, "rate_of_change": -0.15133051670153447, "market_dynamics": -0.548378, "expectation": {"probability": 69.2471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.175436, "high": 399.89809, "low": 380.294292, "close": 388.215027, "volume": 856090}, "trend_line": 400.836871, "activity_lines": {"activity_5": 384.974123, "activity_10": 376.207904, "activity_20": 380.726169, "activity_30": 390.107896}, "trend_signal": 0, "fair_value": 316.128721, "relative_strength": -0.774708, "rate_of_change": -0.07108385906449308, "market_dynamics": -0.309721, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.828879, "high": 393.957546, "low": 384.254635, "close": 392.670441, "volume": 395080}, "trend_line": 400.079684, "activity_lines": {"activity_5": 388.320636, "activity_10": 379.923451, "activity_20": 380.890773, "activity_30": 389.581029}, "trend_signal": 0, "fair_value": 317.123472, "relative_strength": 0.836103, "rate_of_change": -0.18890153445988447, "market_dynamics": -0.055197, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.531799, "high": 400.393147, "low": 388.215015, "close": 390.888245, "volume": 961220}, "trend_line": 399.089069, "activity_lines": {"activity_5": 389.779362, "activity_10": 383.302361, "activity_20": 381.023834, "activity_30": 388.988033}, "trend_signal": 0, "fair_value": 318.224842, "relative_strength": 0.076331, "rate_of_change": -0.24760442472254882, "market_dynamics": 0.086313, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.541719, "high": 398.908012, "low": 393.759546, "close": 397.422852, "volume": 1226840}, "trend_line": 398.365525, "activity_lines": {"activity_5": 392.485606, "activity_10": 387.316731, "activity_20": 381.975165, "activity_30": 388.880535}, "trend_signal": 0, "fair_value": 319.311976, "relative_strength": 0.217026, "rate_of_change": -0.18129887691812574, "market_dynamics": 0.310398, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.620889, "high": 407.125787, "low": 397.026827, "close": 406.23468, "volume": 1257550}, "trend_line": 398.2345, "activity_lines": {"activity_5": 397.805697, "activity_10": 392.079971, "activity_20": 383.914581, "activity_30": 389.388223}, "trend_signal": 0, "fair_value": 320.481218, "relative_strength": -2.018754, "rate_of_change": -0.032890647352068314, "market_dynamics": 0.467113, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.808921, "high": 414.947499, "low": 406.432701, "close": 412.967316, "volume": 1330520}, "trend_line": 398.193277, "activity_lines": {"activity_5": 403.766052, "activity_10": 396.945824, "activity_20": 386.557072, "activity_30": 390.338727}, "trend_signal": 0, "fair_value": 321.635969, "relative_strength": 0.358812, "rate_of_change": -0.010351438662396711, "market_dynamics": 0.580953, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.462364, "high": 421.779153, "low": 412.175226, "close": 420.987091, "volume": 813940}, "trend_line": 398.169838, "activity_lines": {"activity_5": 410.749514, "activity_10": 402.33733, "activity_20": 390.02412, "activity_30": 391.809295}, "trend_signal": 0, "fair_value": 322.838469, "relative_strength": 2.766572, "rate_of_change": -0.005886337453154994, "market_dynamics": 0.706955, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.897951, "high": 430.095886, "low": 418.808844, "close": 430.095886, "volume": 769410}, "trend_line": 398.584646, "activity_lines": {"activity_5": 418.881464, "activity_10": 408.5173, "activity_20": 394.352171, "activity_30": 393.869041}, "trend_signal": 0, "fair_value": 324.039573, "relative_strength": 4.161931, "rate_of_change": 0.1041786595598418, "market_dynamics": 0.807104, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.739498, "high": 430.689941, "low": 422.274156, "close": 429.204803, "volume": 680860}, "trend_line": 398.467388, "activity_lines": {"activity_5": 424.102543, "activity_10": 413.568566, "activity_20": 398.460579, "activity_30": 395.844535}, "trend_signal": 0, "fair_value": 325.243202, "relative_strength": -0.219891, "rate_of_change": -0.029418594312835757, "market_dynamics": 0.894159, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.660203, "high": 438.511672, "low": 431.581018, "close": 435.640411, "volume": 628820}, "trend_line": 398.68942, "activity_lines": {"activity_5": 429.350028, "activity_10": 419.12388, "activity_20": 402.972097, "activity_30": 398.242794}, "trend_signal": 0, "fair_value": 326.462462, "relative_strength": 2.807784, "rate_of_change": 0.05572149859349494, "market_dynamics": 1.005784, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.086034, "high": 430.194916, "low": 420.888033, "close": 428.808777, "volume": 457540}, "trend_line": 398.792084, "activity_lines": {"activity_5": 430.35992, "activity_10": 422.46499, "activity_20": 406.553401, "activity_30": 400.185978}, "trend_signal": 1, "fair_value": 327.617188, "relative_strength": -1.299423, "rate_of_change": 0.025750369799129435, "market_dynamics": 1.016788, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.076083, "high": 439.600795, "low": 432.076083, "close": 437.02655, "volume": 903250}, "trend_line": 399.303293, "activity_lines": {"activity_5": 433.052972, "activity_10": 426.562171, "activity_20": 410.711787, "activity_30": 402.652718}, "trend_signal": 1, "fair_value": 328.767553, "relative_strength": -3.057687, "rate_of_change": 0.12818935493213252, "market_dynamics": 1.132606, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.125565, "high": 437.125565, "low": 430.689954, "close": 433.165192, "volume": 717530}, "trend_line": 399.341031, "activity_lines": {"activity_5": 433.389608, "activity_10": 429.150813, "activity_20": 414.287906, "activity_30": 404.837357}, "trend_signal": 1, "fair_value": 329.914822, "relative_strength": -2.330281, "rate_of_change": 0.009450961377368425, "market_dynamics": 1.141715, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.036424, "high": 440.392846, "low": 432.175092, "close": 438.016632, "volume": 1232940}, "trend_line": 399.65212, "activity_lines": {"activity_5": 435.13877, "activity_10": 431.852864, "activity_20": 417.980005, "activity_30": 407.332557}, "trend_signal": 1, "fair_value": 331.144129, "relative_strength": -1.564047, "rate_of_change": 0.07790058517679295, "market_dynamics": 1.271666, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.729524, "high": 442.76909, "low": 433.561218, "close": 442.670074, "volume": 425730}, "trend_line": 400.433533, "activity_lines": {"activity_5": 437.851623, "activity_10": 434.662925, "activity_20": 421.698508, "activity_30": 410.107909}, "trend_signal": 1, "fair_value": 332.364833, "relative_strength": -1.306832, "rate_of_change": 0.19552329661105922, "market_dynamics": 1.369663, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.571055, "high": 445.783994, "low": 435.640399, "close": 444.78894, "volume": 2774810}, "trend_line": 401.068869, "activity_lines": {"activity_5": 440.802122, "activity_10": 437.195774, "activity_20": 425.151578, "activity_30": 412.969548}, "trend_signal": 1, "fair_value": 333.63606, "relative_strength": -4.7349, "rate_of_change": 0.15866203692786018, "market_dynamics": 1.474552, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.580034, "high": 451.05777, "low": 442.89836, "close": 448.669647, "volume": 393260}, "trend_line": 402.037134, "activity_lines": {"activity_5": 443.980845, "activity_10": 439.855631, "activity_20": 428.578486, "activity_30": 416.040566}, "trend_signal": 1, "fair_value": 334.957447, "relative_strength": -4.529918, "rate_of_change": 0.24142113109256905, "market_dynamics": 1.566896, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.75434, "high": 454.44099, "low": 450.162243, "close": 454.142456, "volume": 596920}, "trend_line": 403.782127, "activity_lines": {"activity_5": 448.207631, "activity_10": 443.007224, "activity_20": 432.167541, "activity_30": 419.4022}, "trend_signal": 1, "fair_value": 336.374045, "relative_strength": -4.10098, "rate_of_change": 0.43403776726754356, "market_dynamics": 1.537082, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.734531, "high": 456.132554, "low": 449.366211, "close": 455.436035, "volume": 444520}, "trend_line": 406.125136, "activity_lines": {"activity_5": 451.467126, "activity_10": 445.956804, "activity_20": 435.512107, "activity_30": 422.73471}, "trend_signal": 1, "fair_value": 337.752067, "relative_strength": -4.726958, "rate_of_change": 0.5802656540070172, "market_dynamics": 1.507657, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.70487, "high": 474.242554, "low": 461.207343, "close": 473.048462, "volume": 925060}, "trend_line": 409.329152, "activity_lines": {"activity_5": 459.436137, "activity_10": 451.631711, "activity_20": 440.234691, "activity_30": 427.052344}, "trend_signal": 1, "fair_value": 339.235588, "relative_strength": -5.811489, "rate_of_change": 0.7889233430752299, "market_dynamics": 1.443684, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.088037, "high": 467.177655, "low": 452.251868, "close": 452.351379, "volume": 1155260}, "trend_line": 411.552839, "activity_lines": {"activity_5": 458.480894, "activity_10": 452.863366, "activity_20": 442.553396, "activity_30": 429.827971}, "trend_signal": 1, "fair_value": 340.573176, "relative_strength": -8.85522, "rate_of_change": 0.5432515590778113, "market_dynamics": 1.239708, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.406375, "high": 470.262323, "low": 460.212298, "close": 468.96875, "volume": 649880}, "trend_line": 414.119219, "activity_lines": {"activity_5": 462.560612, "activity_10": 456.688314, "activity_20": 446.149297, "activity_30": 433.532224}, "trend_signal": 1, "fair_value": 342.004335, "relative_strength": -8.622266, "rate_of_change": 0.6235845696595914, "market_dynamics": 1.079991, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.312374, "high": 485.884663, "low": 478.222769, "close": 485.586151, "volume": 788520}, "trend_line": 418.28901, "activity_lines": {"activity_5": 470.82619, "activity_10": 462.95384, "activity_20": 450.964482, "activity_30": 438.142993}, "trend_signal": 1, "fair_value": 343.546641, "relative_strength": -10.810383, "rate_of_change": 1.0069059364279427, "market_dynamics": 1.086545, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.690609, "high": 484.79012, "low": 471.356888, "close": 474.939056, "volume": 692640}, "trend_line": 422.437228, "activity_lines": {"activity_5": 473.44649, "activity_10": 466.330423, "activity_20": 454.314715, "activity_30": 441.797835}, "trend_signal": 1, "fair_value": 344.987087, "relative_strength": -8.881218, "rate_of_change": 0.9917109703647212, "market_dynamics": 0.931196, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 477.128203, "high": 488.372284, "low": 476.332151, "close": 477.72522, "volume": 2762050}, "trend_line": 426.876337, "activity_lines": {"activity_5": 475.69531, "activity_10": 469.542263, "activity_20": 457.561173, "activity_30": 445.364802}, "trend_signal": 1, "fair_value": 346.478077, "relative_strength": -8.290517, "rate_of_change": 1.0508328115437717, "market_dynamics": 1.170983, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.720297, "high": 486.979223, "low": 469.963811, "close": 472.650452, "volume": 651330}, "trend_line": 430.575334, "activity_lines": {"activity_5": 475.940757, "activity_10": 471.194053, "activity_20": 459.983888, "activity_30": 448.317971}, "trend_signal": 1, "fair_value": 347.913103, "relative_strength": -5.782894, "rate_of_change": 0.8665265978423207, "market_dynamics": 1.087556, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.700498, "high": 491.158471, "low": 481.506421, "close": 491.05896, "volume": 601560}, "trend_line": 434.501812, "activity_lines": {"activity_5": 480.969102, "activity_10": 475.686271, "activity_20": 463.87559, "activity_30": 452.22014}, "trend_signal": 1, "fair_value": 349.491724, "relative_strength": -5.114113, "rate_of_change": 0.9119142900089987, "market_dynamics": 1.055016, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.959434, "high": 490.959434, "low": 484.591098, "close": 487.974274, "volume": 463390}, "trend_line": 438.203355, "activity_lines": {"activity_5": 483.496537, "activity_10": 478.846922, "activity_20": 467.139835, "activity_30": 455.669977}, "trend_signal": 1, "fair_value": 351.077091, "relative_strength": -5.991018, "rate_of_change": 0.8519050779010365, "market_dynamics": 1.056606, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.362403, "high": 494.143609, "low": 487.974278, "close": 494.044098, "volume": 845490}, "trend_line": 441.585778, "activity_lines": {"activity_5": 487.888039, "activity_10": 482.496054, "activity_20": 470.706548, "activity_30": 459.272605}, "trend_signal": 1, "fair_value": 352.716475, "relative_strength": -5.295951, "rate_of_change": 0.771884322976034, "market_dynamics": 0.96482, "expectation": {"probability": 61.198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.571311, "high": 489.96438, "low": 480.312383, "close": 484.989105, "volume": 475600}, "trend_line": 445.012899, "activity_lines": {"activity_5": 487.987541, "activity_10": 483.796858, "activity_20": 473.102123, "activity_30": 462.07282}, "trend_signal": 1, "fair_value": 354.376135, "relative_strength": -4.357012, "rate_of_change": 0.7760940616162687, "market_dynamics": 0.908123, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.133737, "high": 498.919862, "low": 492.253021, "close": 497.029266, "volume": 572030}, "trend_line": 448.64004, "activity_lines": {"activity_5": 491.61617, "activity_10": 487.06968, "activity_20": 476.409385, "activity_30": 465.428715}, "trend_signal": 1, "fair_value": 356.110201, "relative_strength": -4.212984, "rate_of_change": 0.8150642392952286, "market_dynamics": 0.808662, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.024326, "high": 498.720876, "low": 494.840149, "close": 494.840149, "volume": 208560}, "trend_line": 452.045697, "activity_lines": {"activity_5": 492.88984, "activity_10": 489.132156, "activity_20": 479.183301, "activity_30": 468.409367}, "trend_signal": 1, "fair_value": 357.819134, "relative_strength": -3.689264, "rate_of_change": 0.7591067885960466, "market_dynamics": 0.61638, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.238173, "high": 500.909985, "low": 495.238173, "close": 500.611481, "volume": 602480}, "trend_line": 455.703138, "activity_lines": {"activity_5": 495.835207, "activity_10": 491.773576, "activity_20": 482.231564, "activity_30": 471.542643}, "trend_signal": 1, "fair_value": 359.562287, "relative_strength": -5.349772, "rate_of_change": 0.8090865645381877, "market_dynamics": 0.438061, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.586741, "high": 510.163973, "low": 503.596629, "close": 507.676361, "volume": 685560}, "trend_line": 459.378255, "activity_lines": {"activity_5": 500.293054, "activity_10": 495.426331, "activity_20": 485.631501, "activity_30": 474.895754}, "trend_signal": 1, "fair_value": 361.375395, "relative_strength": -7.29453, "rate_of_change": 0.8064717342367741, "market_dynamics": 0.501902, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.477337, "high": 507.477337, "low": 494.442137, "close": 505.188721, "volume": 620790}, "trend_line": 462.676723, "activity_lines": {"activity_5": 503.01287, "activity_10": 498.031565, "activity_20": 488.462806, "activity_30": 477.851268}, "trend_signal": 1, "fair_value": 363.110888, "relative_strength": -7.343563, "rate_of_change": 0.718028762593466, "market_dynamics": 0.569051, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.238188, "high": 495.934692, "low": 487.576263, "close": 489.765381, "volume": 1534260}, "trend_line": 465.236659, "activity_lines": {"activity_5": 499.244932, "activity_10": 497.333218, "activity_20": 489.527514, "activity_30": 479.598924}, "trend_signal": 1, "fair_value": 364.724386, "relative_strength": -9.004783, "rate_of_change": 0.5532882621371885, "market_dynamics": 0.429625, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.143623, "high": 500.51195, "low": 485.08864, "close": 491.556488, "volume": 1297880}, "trend_line": 467.588972, "activity_lines": {"activity_5": 496.558289, "activity_10": 496.649347, "activity_20": 490.54863, "activity_30": 481.296977}, "trend_signal": 1, "fair_value": 366.343199, "relative_strength": -9.938968, "rate_of_change": 0.5056164329475245, "market_dynamics": 0.16206, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.601584, "high": 502.900088, "low": 479.516305, "close": 480.61087, "volume": 2073610}, "trend_line": 469.272805, "activity_lines": {"activity_5": 490.442017, "activity_10": 493.966317, "activity_20": 490.323083, "activity_30": 482.1371}, "trend_signal": 1, "fair_value": 367.857004, "relative_strength": -15.709378, "rate_of_change": 0.3601096477527688, "market_dynamics": -0.185386, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.108421, "high": 492.253025, "low": 478.222749, "close": 491.357452, "volume": 913440}, "trend_line": 471.34456, "activity_lines": {"activity_5": 489.241312, "activity_10": 493.371092, "activity_20": 490.99498, "activity_30": 483.561916}, "trend_signal": 1, "fair_value": 369.463749, "relative_strength": -13.286139, "rate_of_change": 0.44148200746471894, "market_dynamics": -0.644577, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.879724, "high": 499.218399, "low": 486.879724, "close": 493.646088, "volume": 534080}, "trend_line": 473.278082, "activity_lines": {"activity_5": 489.891414, "activity_10": 493.24083, "activity_20": 491.713788, "activity_30": 485.000724}, "trend_signal": 1, "fair_value": 371.074064, "relative_strength": -15.483909, "rate_of_change": 0.41021413294766407, "market_dynamics": -0.758107, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.461918, "high": 497.825291, "low": 489.566376, "close": 497.029266, "volume": 775000}, "trend_line": 475.552099, "activity_lines": {"activity_5": 492.438751, "activity_10": 493.568292, "activity_20": 492.656719, "activity_30": 486.533058}, "trend_signal": 1, "fair_value": 372.738719, "relative_strength": -9.700569, "rate_of_change": 0.4804822125694836, "market_dynamics": -0.817995, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.511377, "high": 496.899994, "low": 478.322277, "close": 490.5, "volume": 669030}, "trend_line": 477.334547, "activity_lines": {"activity_5": 492.325407, "activity_10": 492.708615, "activity_20": 492.765064, "activity_30": 487.497439}, "trend_signal": 1, "fair_value": 374.373944, "relative_strength": -7.714467, "rate_of_change": 0.3748165561140732, "market_dynamics": -0.878844, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.100006, "high": 493.600006, "low": 486.299988, "close": 487.200012, "volume": 488390}, "trend_line": 479.135708, "activity_lines": {"activity_5": 491.182499, "activity_10": 491.327851, "activity_20": 492.456595, "activity_30": 488.133921}, "trend_signal": 1, "fair_value": 376.02529, "relative_strength": -7.367804, "rate_of_change": 0.37733723890720944, "market_dynamics": -0.954475, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.700012, "high": 484.5, "low": 475.299988, "close": 479.5, "volume": 698270}, "trend_line": 480.518486, "activity_lines": {"activity_5": 487.033645, "activity_10": 488.790931, "activity_20": 491.407106, "activity_30": 488.157423}, "trend_signal": 1, "fair_value": 377.555523, "relative_strength": -8.551537, "rate_of_change": 0.2885984026888627, "market_dynamics": -1.041718, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.100006, "high": 484.5, "low": 465.0, "close": 483.700012, "volume": 1412890}, "trend_line": 481.886151, "activity_lines": {"activity_5": 485.075291, "activity_10": 487.529946, "activity_20": 490.735899, "activity_30": 488.362683}, "trend_signal": 1, "fair_value": 379.108952, "relative_strength": -7.032063, "rate_of_change": 0.28462276475248616, "market_dynamics": -1.035135, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 482.899994, "high": 500.899994, "low": 482.600006, "close": 500.899994, "volume": 408150}, "trend_line": 483.75652, "activity_lines": {"activity_5": 489.513336, "activity_10": 489.786935, "activity_20": 491.674334, "activity_30": 489.589383}, "trend_signal": 1, "fair_value": 380.747477, "relative_strength": -9.864446, "rate_of_change": 0.38813503897522034, "market_dynamics": -0.928736, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.399994, "high": 518.0, "low": 495.399994, "close": 517.5, "volume": 882740}, "trend_line": 486.050865, "activity_lines": {"activity_5": 499.226668, "activity_10": 494.859658, "activity_20": 494.059201, "activity_30": 491.766381}, "trend_signal": 1, "fair_value": 382.482162, "relative_strength": -9.156887, "rate_of_change": 0.4742768118143326, "market_dynamics": -0.576041, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.599976, "high": 524.700012, "low": 518.099976, "close": 524.099976, "volume": 691370}, "trend_line": 488.382782, "activity_lines": {"activity_5": 509.339992, "activity_10": 500.660678, "activity_20": 496.946727, "activity_30": 494.221163}, "trend_signal": 1, "fair_value": 384.243623, "relative_strength": -9.667892, "rate_of_change": 0.47976809999094083, "market_dynamics": -0.183774, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.799988, "high": 529.799988, "low": 522.900024, "close": 524.5, "volume": 605240}, "trend_line": 490.684914, "activity_lines": {"activity_5": 517.12666, "activity_10": 505.743718, "activity_20": 499.700324, "activity_30": 496.551306}, "trend_signal": 1, "fair_value": 385.963539, "relative_strength": -9.052621, "rate_of_change": 0.47137861629199934, "market_dynamics": 0.166611, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.0, "high": 532.099976, "low": 529.400024, "close": 531.900024, "volume": 209310}, "trend_line": 492.646633, "activity_lines": {"activity_5": 524.380003, "activity_10": 511.569625, "activity_20": 503.013657, "activity_30": 499.210345}, "trend_signal": 1, "fair_value": 387.776243, "relative_strength": -12.202968, "rate_of_change": 0.39979199360508905, "market_dynamics": 0.538984, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.700012, "high": 548.0, "low": 533.0, "close": 544.900024, "volume": 1378150}, "trend_line": 495.731588, "activity_lines": {"activity_5": 532.753345, "activity_10": 519.063642, "activity_20": 507.341699, "activity_30": 502.581532}, "trend_signal": 1, "fair_value": 389.603322, "relative_strength": -7.86703, "rate_of_change": 0.6262003621569417, "market_dynamics": 0.867499, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.099976, "high": 548.5, "low": 537.599976, "close": 548.5, "volume": 806410}, "trend_line": 498.382629, "activity_lines": {"activity_5": 539.393343, "activity_10": 526.341823, "activity_20": 511.784641, "activity_30": 505.985945}, "trend_signal": 1, "fair_value": 391.460001, "relative_strength": -9.791286, "rate_of_change": 0.5347734669673744, "market_dynamics": 1.095225, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.900024, "high": 556.5, "low": 550.700012, "close": 556.099976, "volume": 542880}, "trend_line": 500.73309, "activity_lines": {"activity_5": 546.5, "activity_10": 533.947273, "activity_20": 516.695866, "activity_30": 509.709645}, "trend_signal": 1, "fair_value": 393.339615, "relative_strength": -12.341318, "rate_of_change": 0.4716177617819813, "market_dynamics": 1.238919, "expectation": {"probability": 61.816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8d7ead6-40ba-4682-abc5-124849007af9/", "share_image": "https://sharemaestro.com/terminal/e8d7ead6-40ba-4682-abc5-124849007af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}