{"ticker": {"uuid": "e8d7ead6-40ba-4682-abc5-124849007af9", "symbol": "2633", "name": "NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2633 rose 2.88%, moving from 548.50 to 564.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "564.30"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 547.599976, "high": 566.200012, "low": 539.400024, "close": 564.299988, "volume": 1555420}, "trend_line": 523.857687, "activity_lines": {"activity_5": 561.106661, "activity_10": 558.921813, "activity_20": 551.446664, "activity_30": 539.008239}, "trend_signal": 1, "fair_value": 410.95275, "relative_strength": -6.086835, "rate_of_change": 0.40690217642151355, "market_dynamics": 0.46731, "expectation": {"probability": 60.9499, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 290.258337, "high": 293.553433, "low": 284.831136, "close": 284.976501, "volume": 2997400}, "trend_line": 258.632114, "activity_lines": {"activity_5": 286.888965, "activity_10": 285.263746, "activity_20": 277.429677, "activity_30": 269.053169}, "trend_signal": 1, "fair_value": 247.897543, "relative_strength": 3.97974, "rate_of_change": 0.7812248236526171, "market_dynamics": 1.589618, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.267242, "high": 291.324463, "low": 284.58883, "close": 287.108643, "volume": 975500}, "trend_line": 260.387338, "activity_lines": {"activity_5": 287.073102, "activity_10": 285.842589, "activity_20": 279.16998, "activity_30": 270.890364}, "trend_signal": 1, "fair_value": 248.206291, "relative_strength": 4.136072, "rate_of_change": 0.6786566342646831, "market_dynamics": 1.236313, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.161462, "high": 296.460867, "low": 289.57997, "close": 294.813354, "volume": 1807300}, "trend_line": 262.279129, "activity_lines": {"activity_5": 289.712408, "activity_10": 287.672511, "activity_20": 281.426239, "activity_30": 273.111397}, "trend_signal": 1, "fair_value": 248.570409, "relative_strength": 3.354931, "rate_of_change": 0.7265295672710521, "market_dynamics": 1.073675, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.976312, "high": 298.205335, "low": 291.130612, "close": 292.778168, "volume": 1838700}, "trend_line": 264.071012, "activity_lines": {"activity_5": 290.940002, "activity_10": 288.865445, "activity_20": 283.252846, "activity_30": 275.079077}, "trend_signal": 1, "fair_value": 248.913105, "relative_strength": 2.959261, "rate_of_change": 0.6831969462579632, "market_dynamics": 0.810635, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.729325, "high": 299.412209, "low": 293.07079, "close": 298.924408, "volume": 2671600}, "trend_line": 265.886583, "activity_lines": {"activity_5": 293.957904, "activity_10": 291.040196, "activity_20": 285.44629, "activity_30": 277.327684}, "trend_signal": 1, "fair_value": 249.297807, "relative_strength": 2.223003, "rate_of_change": 0.6875313523621356, "market_dynamics": 0.657738, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.509827, "high": 295.704959, "low": 286.729401, "close": 288.583038, "volume": 1932600}, "trend_line": 267.48251, "activity_lines": {"activity_5": 292.912178, "activity_10": 291.055549, "activity_20": 286.418593, "activity_30": 278.791971}, "trend_signal": 1, "fair_value": 249.597694, "relative_strength": 2.135998, "rate_of_change": 0.6002284816304617, "market_dynamics": 0.463848, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.387937, "high": 289.948927, "low": 286.339188, "close": 288.290344, "volume": 1973400}, "trend_line": 269.010956, "activity_lines": {"activity_5": 291.528452, "activity_10": 290.835816, "activity_20": 287.208781, "activity_30": 280.134412}, "trend_signal": 1, "fair_value": 249.890821, "relative_strength": 3.763467, "rate_of_change": 0.5714190434357861, "market_dynamics": 0.124863, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.412328, "high": 290.241596, "low": 282.1441, "close": 284.144043, "volume": 4520900}, "trend_line": 270.570986, "activity_lines": {"activity_5": 288.683846, "activity_10": 289.809888, "activity_20": 287.41755, "activity_30": 281.11074}, "trend_signal": 1, "fair_value": 250.148364, "relative_strength": 5.049132, "rate_of_change": 0.579913183907641, "market_dynamics": -0.080226, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.022076, "high": 294.339081, "low": 288.973308, "close": 293.070801, "volume": 4941500}, "trend_line": 272.493184, "activity_lines": {"activity_5": 289.526113, "activity_10": 290.400998, "activity_20": 288.360924, "activity_30": 282.562341}, "trend_signal": 1, "fair_value": 250.46868, "relative_strength": 3.884906, "rate_of_change": 0.7104228093399416, "market_dynamics": -0.260447, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.656196, "high": 294.046421, "low": 287.266019, "close": 287.412354, "volume": 3586800}, "trend_line": 274.420596, "activity_lines": {"activity_5": 288.462722, "activity_10": 289.887496, "activity_20": 288.60248, "activity_30": 283.524868}, "trend_signal": 1, "fair_value": 250.742337, "relative_strength": 5.292205, "rate_of_change": 0.7073248481694148, "market_dynamics": -0.265383, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.412324, "high": 285.90016, "low": 280.485589, "close": 280.875824, "volume": 7096400}, "trend_line": 275.757004, "activity_lines": {"activity_5": 285.987958, "activity_10": 288.226707, "activity_20": 288.104689, "activity_30": 283.941334}, "trend_signal": 1, "fair_value": 250.963907, "relative_strength": 3.786751, "rate_of_change": 0.48699260167775665, "market_dynamics": -0.306299, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.04654, "high": 287.656254, "low": 277.705074, "close": 287.412354, "volume": 3539600}, "trend_line": 277.291913, "activity_lines": {"activity_5": 286.205852, "activity_10": 287.828935, "activity_20": 288.166575, "activity_30": 284.693293}, "trend_signal": 1, "fair_value": 251.229954, "relative_strength": 3.019536, "rate_of_change": 0.5566165057406947, "market_dynamics": -0.366893, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.77816, "high": 297.461029, "low": 292.77816, "close": 296.290344, "volume": 4291800}, "trend_line": 278.991919, "activity_lines": {"activity_5": 289.441608, "activity_10": 289.039822, "activity_20": 289.03331, "activity_30": 285.918998}, "trend_signal": 1, "fair_value": 251.556479, "relative_strength": 4.129803, "rate_of_change": 0.6130744966947426, "market_dynamics": -0.400697, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.095157, "high": 306.53412, "low": 299.704922, "close": 305.753662, "volume": 2092300}, "trend_line": 280.954069, "activity_lines": {"activity_5": 295.02205, "activity_10": 291.944457, "activity_20": 290.724363, "activity_30": 287.645562}, "trend_signal": 1, "fair_value": 251.946386, "relative_strength": 4.12865, "rate_of_change": 0.703299940382864, "market_dynamics": -0.296934, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.387824, "high": 307.119491, "low": 301.656112, "close": 306.241455, "volume": 1689400}, "trend_line": 282.851715, "activity_lines": {"activity_5": 299.919566, "activity_10": 294.701864, "activity_20": 292.36455, "activity_30": 289.277006}, "trend_signal": 1, "fair_value": 252.334208, "relative_strength": 4.098446, "rate_of_change": 0.6754292638488211, "market_dynamics": -0.100002, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.436579, "high": 306.436579, "low": 300.973219, "close": 304.192688, "volume": 1138600}, "trend_line": 284.451704, "activity_lines": {"activity_5": 302.878886, "activity_10": 296.95373, "activity_20": 293.701662, "activity_30": 290.653843}, "trend_signal": 1, "fair_value": 252.701999, "relative_strength": 3.936677, "rate_of_change": 0.5656635315080177, "market_dynamics": 0.065877, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.534172, "high": 303.119539, "low": 30.009516, "close": 297.168335, "volume": 39295750}, "trend_line": 286.053374, "activity_lines": {"activity_5": 301.942297, "activity_10": 297.64463, "activity_20": 294.247824, "activity_30": 291.474271}, "trend_signal": 1, "fair_value": 253.015142, "relative_strength": 4.93599, "rate_of_change": 0.5630727387029514, "market_dynamics": 0.148397, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.87563, "high": 304.973208, "low": 299.704907, "close": 302.143951, "volume": 2937450}, "trend_line": 287.462314, "activity_lines": {"activity_5": 302.013849, "activity_10": 299.078769, "activity_20": 295.211875, "activity_30": 292.512373}, "trend_signal": 1, "fair_value": 253.3587, "relative_strength": 4.432309, "rate_of_change": 0.49254444382116347, "market_dynamics": 0.141533, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.14394, "high": 309.265821, "low": 302.14394, "close": 303.997559, "volume": 1691360}, "trend_line": 288.966961, "activity_lines": {"activity_5": 302.313029, "activity_10": 300.522657, "activity_20": 296.265173, "activity_30": 293.579163}, "trend_signal": 1, "fair_value": 253.710359, "relative_strength": 4.318985, "rate_of_change": 0.5234240896008491, "market_dynamics": 0.114854, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.387819, "high": 307.119454, "low": 304.290253, "close": 305.168274, "volume": 1232490}, "trend_line": 290.376568, "activity_lines": {"activity_5": 303.119521, "activity_10": 301.980733, "activity_20": 297.358081, "activity_30": 294.624409}, "trend_signal": 1, "fair_value": 254.065241, "relative_strength": 3.697616, "rate_of_change": 0.48780905440604816, "market_dynamics": 0.189728, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 303.509772, "high": 306.631663, "low": 303.021971, "close": 306.046326, "volume": 459790}, "trend_line": 291.655533, "activity_lines": {"activity_5": 304.290243, "activity_10": 303.275621, "activity_20": 298.460845, "activity_30": 295.635361}, "trend_signal": 1, "fair_value": 254.421276, "relative_strength": 4.179315, "rate_of_change": 0.4404504842828678, "market_dynamics": 0.214145, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.168258, "high": 314.436493, "low": 307.607289, "close": 312.582825, "volume": 2384730}, "trend_line": 292.779263, "activity_lines": {"activity_5": 307.516221, "activity_10": 305.301317, "activity_20": 300.0858, "activity_30": 296.985509}, "trend_signal": 1, "fair_value": 254.816933, "relative_strength": -0.181231, "rate_of_change": 0.38529356478898796, "market_dynamics": 0.41475, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.387787, "high": 320.485261, "low": 312.387763, "close": 320.387695, "volume": 677700}, "trend_line": 294.12116, "activity_lines": {"activity_5": 312.316191, "activity_10": 308.288436, "activity_20": 302.332771, "activity_30": 298.766698}, "trend_signal": 1, "fair_value": 255.259978, "relative_strength": 1.114994, "rate_of_change": 0.45833061612699, "market_dynamics": 0.652684, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.509581, "high": 325.753488, "low": 323.216883, "close": 324.972992, "volume": 2510550}, "trend_line": 295.443068, "activity_lines": {"activity_5": 317.428343, "activity_10": 311.671112, "activity_20": 304.894654, "activity_30": 300.757139}, "trend_signal": 1, "fair_value": 255.727851, "relative_strength": 3.052159, "rate_of_change": 0.4494433518486081, "market_dynamics": 0.901128, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.851069, "high": 327.607119, "low": 321.07061, "close": 325.753448, "volume": 974550}, "trend_line": 296.849141, "activity_lines": {"activity_5": 321.402285, "activity_10": 314.846246, "activity_20": 307.377557, "activity_30": 302.712647}, "trend_signal": 1, "fair_value": 256.194688, "relative_strength": 2.057954, "rate_of_change": 0.47592011872825263, "market_dynamics": 1.175974, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.607101, "high": 336.875309, "low": 330.046104, "close": 336.680206, "volume": 3563100}, "trend_line": 298.785808, "activity_lines": {"activity_5": 327.646134, "activity_10": 319.6533, "activity_20": 310.773347, "activity_30": 305.282393}, "trend_signal": 1, "fair_value": 256.727705, "relative_strength": 3.258006, "rate_of_change": 0.6524078168041592, "market_dynamics": 1.382455, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.046075, "high": 341.655806, "low": 335.997305, "close": 340.77774, "volume": 2977350}, "trend_line": 300.631312, "activity_lines": {"activity_5": 333.21357, "activity_10": 324.614678, "activity_20": 314.330343, "activity_30": 307.99155}, "trend_signal": 1, "fair_value": 257.280666, "relative_strength": 0.204162, "rate_of_change": 0.617667891374548, "market_dynamics": 1.554805, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.41193, "high": 340.972876, "low": 336.094871, "close": 340.582642, "volume": 2001200}, "trend_line": 302.523613, "activity_lines": {"activity_5": 336.836312, "activity_10": 328.747685, "activity_20": 317.618819, "activity_30": 310.569055}, "trend_signal": 1, "fair_value": 257.825123, "relative_strength": -1.407133, "rate_of_change": 0.6294424181603652, "market_dynamics": 1.630021, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.460642, "high": 346.728914, "low": 342.533861, "close": 346.631348, "volume": 3542770}, "trend_line": 304.447939, "activity_lines": {"activity_5": 341.128959, "activity_10": 333.281572, "activity_20": 321.214607, "activity_30": 313.414715}, "trend_signal": 1, "fair_value": 258.401787, "relative_strength": -1.69892, "rate_of_change": 0.6360911734846983, "market_dynamics": 1.691382, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.802055, "high": 348.484988, "low": 339.704609, "close": 342.728912, "volume": 2024470}, "trend_line": 306.216341, "activity_lines": {"activity_5": 342.676904, "activity_10": 336.330765, "activity_20": 324.183685, "activity_30": 315.884456}, "trend_signal": 1, "fair_value": 258.945833, "relative_strength": -2.305246, "rate_of_change": 0.5808553034743915, "market_dynamics": 1.620684, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.787933, "high": 345.670013, "low": 339.003639, "close": 344.787689, "volume": 1864150}, "trend_line": 308.210047, "activity_lines": {"activity_5": 343.779411, "activity_10": 339.071361, "activity_20": 327.085424, "activity_30": 318.37293}, "trend_signal": 1, "fair_value": 259.496101, "relative_strength": 0.708512, "rate_of_change": 0.6510775987621035, "market_dynamics": 1.592091, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.591639, "high": 359.786968, "low": 344.395558, "close": 358.904663, "volume": 3266010}, "trend_line": 310.603248, "activity_lines": {"activity_5": 349.047076, "activity_10": 343.67429, "activity_20": 331.027294, "activity_30": 321.64355}, "trend_signal": 1, "fair_value": 249.675117, "relative_strength": -0.844235, "rate_of_change": 0.776483772444976, "market_dynamics": 1.653537, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.728253, "high": 366.747456, "low": 356.845947, "close": 359.100739, "volume": 1520930}, "trend_line": 312.746161, "activity_lines": {"activity_5": 353.171639, "activity_10": 347.470655, "activity_20": 334.647399, "activity_30": 324.77242}, "trend_signal": 1, "fair_value": 250.733969, "relative_strength": 0.418041, "rate_of_change": 0.6899197010328638, "market_dynamics": 1.661337, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.747444, "high": 366.747444, "low": 350.865815, "close": 352.336334, "volume": 1753570}, "trend_line": 314.731433, "activity_lines": {"activity_5": 353.80686, "activity_10": 349.333254, "activity_20": 337.324178, "activity_30": 327.326625}, "trend_signal": 1, "fair_value": 251.74158, "relative_strength": 1.948169, "rate_of_change": 0.6347870086245468, "market_dynamics": 1.635935, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.845953, "high": 360.179083, "low": 355.865614, "close": 359.983032, "volume": 873920}, "trend_line": 316.766721, "activity_lines": {"activity_5": 356.610649, "activity_10": 352.088647, "activity_20": 340.507391, "activity_30": 330.246083}, "trend_signal": 1, "fair_value": 252.781239, "relative_strength": 2.648857, "rate_of_change": 0.6466745251974998, "market_dynamics": 1.560106, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.159694, "high": 359.688945, "low": 341.160446, "close": 346.650391, "volume": 2610150}, "trend_line": 318.702299, "activity_lines": {"activity_5": 353.819948, "activity_10": 351.797567, "activity_20": 342.164917, "activity_30": 332.174062}, "trend_signal": 1, "fair_value": 253.753008, "relative_strength": 5.232574, "rate_of_change": 0.611042092392011, "market_dynamics": 1.149265, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 348.218921, "high": 359.688934, "low": 347.434626, "close": 359.688934, "volume": 2131510}, "trend_line": 321.082252, "activity_lines": {"activity_5": 355.251249, "activity_10": 353.695855, "activity_20": 344.862029, "activity_30": 334.818361}, "trend_signal": 1, "fair_value": 254.782296, "relative_strength": 6.502756, "rate_of_change": 0.7467636748990005, "market_dynamics": 0.846893, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.159455, "high": 362.531933, "low": 354.787226, "close": 354.983307, "volume": 1445570}, "trend_line": 323.443561, "activity_lines": {"activity_5": 355.061723, "activity_10": 354.394735, "activity_20": 346.813269, "activity_30": 337.005526}, "trend_signal": 1, "fair_value": 255.775359, "relative_strength": 4.169182, "rate_of_change": 0.7354218382646718, "market_dynamics": 0.490229, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.453583, "high": 367.825842, "low": 360.277156, "close": 367.629761, "volume": 1471060}, "trend_line": 325.928859, "activity_lines": {"activity_5": 359.362177, "activity_10": 357.13114, "activity_20": 349.717318, "activity_30": 339.856248}, "trend_signal": 1, "fair_value": 256.864035, "relative_strength": 7.635207, "rate_of_change": 0.7683869149585576, "market_dynamics": 0.219053, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.727772, "high": 373.609869, "low": 367.139558, "close": 373.413788, "volume": 2008500}, "trend_line": 328.795574, "activity_lines": {"activity_5": 364.571078, "activity_10": 360.537396, "activity_20": 352.869215, "activity_30": 342.919792}, "trend_signal": 1, "fair_value": 257.991, "relative_strength": 7.479334, "rate_of_change": 0.8795523688192334, "market_dynamics": 0.286634, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.845, "high": 379.09981, "low": 374.002002, "close": 374.884338, "volume": 1668810}, "trend_line": 331.929191, "activity_lines": {"activity_5": 369.374778, "activity_10": 363.653119, "activity_20": 355.836187, "activity_30": 345.893261}, "trend_signal": 1, "fair_value": 259.097694, "relative_strength": 7.989241, "rate_of_change": 0.95305936204604, "market_dynamics": 0.274007, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.119432, "high": 378.413524, "low": 369.982587, "close": 371.060974, "volume": 1864960}, "trend_line": 334.717478, "activity_lines": {"activity_5": 371.021761, "activity_10": 365.526473, "activity_20": 358.111228, "activity_30": 348.417892}, "trend_signal": 1, "fair_value": 260.184122, "relative_strength": 7.028934, "rate_of_change": 0.8400246424846753, "market_dynamics": 0.367357, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.256776, "high": 378.413538, "low": 372.041297, "close": 377.335144, "volume": 3795230}, "trend_line": 337.418972, "activity_lines": {"activity_5": 374.001998, "activity_10": 368.319561, "activity_20": 360.705342, "activity_30": 351.167419}, "trend_signal": 1, "fair_value": 261.304707, "relative_strength": 7.951067, "rate_of_change": 0.807096783873344, "market_dynamics": 0.526309, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.688001, "high": 389.393481, "low": 379.197828, "close": 389.295441, "volume": 4439050}, "trend_line": 340.203698, "activity_lines": {"activity_5": 379.478878, "activity_10": 372.955713, "activity_20": 364.167354, "activity_30": 354.514288}, "trend_signal": 1, "fair_value": 262.497113, "relative_strength": 10.584658, "rate_of_change": 0.8253021409833404, "market_dynamics": 0.717918, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.628809, "high": 394.5893, "low": 386.746503, "close": 394.295197, "volume": 2472670}, "trend_line": 343.138822, "activity_lines": {"activity_5": 385.177964, "activity_10": 377.828929, "activity_20": 367.799235, "activity_30": 358.004062}, "trend_signal": 1, "fair_value": 263.699749, "relative_strength": 12.240244, "rate_of_change": 0.8627548781083593, "market_dynamics": 0.87264, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.059802, "high": 401.255603, "low": 392.72663, "close": 400.667419, "volume": 1328610}, "trend_line": 346.354647, "activity_lines": {"activity_5": 391.609031, "activity_10": 383.236873, "activity_20": 371.711606, "activity_30": 361.715584}, "trend_signal": 1, "fair_value": 264.917778, "relative_strength": 10.854057, "rate_of_change": 0.937179005644542, "market_dynamics": 1.06704, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.000794, "high": 406.843577, "low": 398.216529, "close": 403.216309, "volume": 1752410}, "trend_line": 349.889579, "activity_lines": {"activity_5": 397.170856, "activity_10": 388.126124, "activity_20": 375.562027, "activity_30": 365.384079}, "trend_signal": 1, "fair_value": 266.170934, "relative_strength": 7.685035, "rate_of_change": 1.02061053045436, "market_dynamics": 1.19038, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.882916, "high": 412.921759, "low": 399.981178, "close": 402.726135, "volume": 3428010}, "trend_line": 353.242319, "activity_lines": {"activity_5": 400.4256, "activity_10": 392.134845, "activity_20": 379.068438, "activity_30": 368.792889}, "trend_signal": 1, "fair_value": 267.408826, "relative_strength": 6.563962, "rate_of_change": 0.958228024276191, "market_dynamics": 1.348048, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.490772, "high": 406.745573, "low": 394.589277, "close": 397.432251, "volume": 3338680}, "trend_line": 356.356808, "activity_lines": {"activity_5": 400.222984, "activity_10": 394.312991, "activity_20": 381.774748, "activity_30": 371.643852}, "trend_signal": 1, "fair_value": 268.623693, "relative_strength": 7.875839, "rate_of_change": 0.8816862625114835, "market_dynamics": 1.426812, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.393176, "high": 397.432254, "low": 374.786268, "close": 377.53125, "volume": 4557770}, "trend_line": 358.768908, "activity_lines": {"activity_5": 392.844246, "activity_10": 392.330909, "activity_20": 382.343816, "activity_30": 373.009945}, "trend_signal": 1, "fair_value": 269.699474, "relative_strength": 8.684496, "rate_of_change": 0.6768777657251912, "market_dynamics": 1.212356, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.432983, "high": 383.31533, "low": 364.492634, "close": 364.884796, "volume": 4276830}, "trend_line": 360.73019, "activity_lines": {"activity_5": 382.367621, "activity_10": 387.974609, "activity_20": 381.542734, "activity_30": 373.404518}, "trend_signal": 1, "fair_value": 270.674793, "relative_strength": 9.913419, "rate_of_change": 0.5466700029646892, "market_dynamics": 0.674581, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.689419, "high": 356.747936, "low": 334.690107, "close": 354.395111, "volume": 9697060}, "trend_line": 362.123933, "activity_lines": {"activity_5": 370.779942, "activity_10": 381.892903, "activity_20": 379.646934, "activity_30": 372.995804}, "trend_signal": 1, "fair_value": 271.565294, "relative_strength": 9.178058, "rate_of_change": 0.386367162670812, "market_dynamics": -0.000405, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.453822, "high": 375.570557, "low": 356.257741, "close": 375.570557, "volume": 3981040}, "trend_line": 363.963362, "activity_lines": {"activity_5": 369.505491, "activity_10": 379.964294, "activity_20": 379.789318, "activity_30": 373.863328}, "trend_signal": 1, "fair_value": 272.620021, "relative_strength": 6.289951, "rate_of_change": 0.5079556561648179, "market_dynamics": -0.58016, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.315792, "high": 374.786279, "low": 365.963196, "close": 369.590454, "volume": 3303680}, "trend_line": 365.45061, "activity_lines": {"activity_5": 368.048045, "activity_10": 376.980478, "activity_20": 379.28374, "activity_30": 374.226366}, "trend_signal": 1, "fair_value": 273.607928, "relative_strength": 3.656072, "rate_of_change": 0.40862574513749145, "market_dynamics": -0.879531, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.139588, "high": 369.296362, "low": 363.610317, "close": 368.512085, "volume": 4237310}, "trend_line": 366.875898, "activity_lines": {"activity_5": 368.087262, "activity_10": 374.158866, "activity_20": 378.593297, "activity_30": 374.42388}, "trend_signal": 1, "fair_value": 274.56771, "relative_strength": 2.484758, "rate_of_change": 0.3900083789708336, "market_dynamics": -0.921359, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.688244, "high": 377.335185, "low": 354.493128, "close": 355.669525, "volume": 2573790}, "trend_line": 367.508876, "activity_lines": {"activity_5": 364.446903, "activity_10": 369.471028, "activity_20": 376.639139, "activity_30": 373.700889}, "trend_signal": 0, "fair_value": 275.456363, "relative_strength": 4.873636, "rate_of_change": 0.17253191159479767, "market_dynamics": -1.03078, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.120894, "high": 363.475148, "low": 347.924813, "close": 358.156006, "volume": 8206760}, "trend_line": 368.088151, "activity_lines": {"activity_5": 362.249723, "activity_10": 366.05342, "activity_20": 374.878841, "activity_30": 373.097478}, "trend_signal": 0, "fair_value": 276.369465, "relative_strength": 4.867834, "rate_of_change": 0.15762204339249633, "market_dynamics": -0.99504, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.929011, "high": 370.567343, "low": 358.352961, "close": 368.498779, "volume": 3098000}, "trend_line": 369.018689, "activity_lines": {"activity_5": 363.249408, "activity_10": 365.335595, "activity_20": 374.110868, "activity_30": 373.12397}, "trend_signal": 0, "fair_value": 277.35373, "relative_strength": 4.444004, "rate_of_change": 0.2528030303262907, "market_dynamics": -0.998997, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.832914, "high": 382.19063, "low": 371.552378, "close": 381.501099, "volume": 3881560}, "trend_line": 370.181014, "activity_lines": {"activity_5": 369.054651, "activity_10": 367.604144, "activity_20": 374.516852, "activity_30": 373.929287}, "trend_signal": 0, "fair_value": 278.459026, "relative_strength": 2.301576, "rate_of_change": 0.31497727205897963, "market_dynamics": -0.928565, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.620879, "high": 381.501139, "low": 368.695742, "close": 378.250519, "volume": 1875930}, "trend_line": 371.365068, "activity_lines": {"activity_5": 372.982324, "activity_10": 369.571335, "activity_20": 374.547203, "activity_30": 374.4499}, "trend_signal": 0, "fair_value": 279.500939, "relative_strength": 4.43079, "rate_of_change": 0.3198581113617035, "market_dynamics": -0.853331, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.130777, "high": 393.419987, "low": 381.796644, "close": 390.464874, "volume": 2305090}, "trend_line": 372.88764, "activity_lines": {"activity_5": 380.33222, "activity_10": 373.746241, "activity_20": 375.717794, "activity_30": 375.682145}, "trend_signal": 1, "fair_value": 280.575563, "relative_strength": 4.99219, "rate_of_change": 0.409993327643829, "market_dynamics": -0.771798, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.837605, "high": 398.837605, "low": 393.419947, "close": 398.049591, "volume": 1087180}, "trend_line": 374.192471, "activity_lines": {"activity_5": 387.890666, "activity_10": 378.835094, "activity_20": 377.536546, "activity_30": 377.305497}, "trend_signal": 1, "fair_value": 281.670848, "relative_strength": 8.519127, "rate_of_change": 0.34992605279167627, "market_dynamics": -0.520859, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.443615, "high": 404.353783, "low": 397.26157, "close": 400.413666, "volume": 1679130}, "trend_line": 375.569569, "activity_lines": {"activity_5": 393.577564, "activity_10": 383.56006, "activity_20": 379.451931, "activity_30": 378.997187}, "trend_signal": 1, "fair_value": 282.776425, "relative_strength": 11.895567, "rate_of_change": 0.36801862857363304, "market_dynamics": -0.283907, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.240297, "high": 407.998392, "low": 393.81393, "close": 396.769012, "volume": 1491410}, "trend_line": 377.050658, "activity_lines": {"activity_5": 395.921918, "activity_10": 387.17067, "activity_20": 380.910308, "activity_30": 380.364893}, "trend_signal": 1, "fair_value": 283.823386, "relative_strength": 10.148757, "rate_of_change": 0.39435809561024293, "market_dynamics": 0.056142, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.488533, "high": 417.060606, "low": 394.503505, "close": 415.386078, "volume": 2833020}, "trend_line": 378.897426, "activity_lines": {"activity_5": 403.454099, "activity_10": 393.672045, "activity_20": 384.10615, "activity_30": 382.838146}, "trend_signal": 1, "fair_value": 284.990902, "relative_strength": 10.774419, "rate_of_change": 0.4897930717840035, "market_dynamics": 0.40978, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.750145, "high": 424.842327, "low": 417.454618, "close": 420.606689, "volume": 1479440}, "trend_line": 381.362636, "activity_lines": {"activity_5": 410.250781, "activity_10": 400.270367, "activity_20": 387.698761, "activity_30": 385.529066}, "trend_signal": 1, "fair_value": 286.167571, "relative_strength": 14.24346, "rate_of_change": 0.6506272755729972, "market_dynamics": 0.646732, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.711544, "high": 419.12915, "low": 409.968451, "close": 419.12915, "volume": 862880}, "trend_line": 383.343977, "activity_lines": {"activity_5": 414.545495, "activity_10": 405.419371, "activity_20": 391.055705, "activity_30": 387.965615}, "trend_signal": 1, "fair_value": 287.351788, "relative_strength": 14.48453, "rate_of_change": 0.5195425070430828, "market_dynamics": 0.753787, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.015675, "high": 421.000702, "low": 409.672922, "close": 410.165436, "volume": 694860}, "trend_line": 385.183381, "activity_lines": {"activity_5": 414.447001, "activity_10": 407.830005, "activity_20": 393.483186, "activity_30": 389.696032}, "trend_signal": 1, "fair_value": 288.520787, "relative_strength": 11.890295, "rate_of_change": 0.47983119870434326, "market_dynamics": 0.761502, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.150442, "high": 416.666619, "low": 411.150442, "close": 414.20401, "volume": 577670}, "trend_line": 386.735856, "activity_lines": {"activity_5": 415.04458, "activity_10": 410.217351, "activity_20": 396.259869, "activity_30": 391.568331}, "trend_signal": 1, "fair_value": 289.684981, "relative_strength": 10.130731, "rate_of_change": 0.40304828208567367, "market_dynamics": 0.639814, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.484557, "high": 422.478302, "low": 414.499529, "close": 421.690277, "volume": 642110}, "trend_line": 388.345072, "activity_lines": {"activity_5": 416.975248, "activity_10": 413.371237, "activity_20": 399.669663, "activity_30": 393.823455}, "trend_signal": 1, "fair_value": 290.896556, "relative_strength": 10.707581, "rate_of_change": 0.41610209527611103, "market_dynamics": 0.598184, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.281267, "high": 426.024338, "low": 413.022012, "close": 417.651642, "volume": 1156220}, "trend_line": 389.770649, "activity_lines": {"activity_5": 417.139425, "activity_10": 415.001012, "activity_20": 402.484545, "activity_30": 395.714201}, "trend_signal": 1, "fair_value": 292.059753, "relative_strength": 11.463429, "rate_of_change": 0.367090276865925, "market_dynamics": 0.581465, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.349827, "high": 434.397093, "low": 423.167812, "close": 432.722534, "volume": 1787320}, "trend_line": 391.826035, "activity_lines": {"activity_5": 422.524235, "activity_10": 418.876645, "activity_20": 406.483479, "activity_30": 398.48529}, "trend_signal": 1, "fair_value": 293.281266, "relative_strength": 10.601226, "rate_of_change": 0.5273321645109298, "market_dynamics": 0.773826, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.570484, "high": 429.570484, "low": 428.28993, "close": 428.979462, "volume": 191860}, "trend_line": 393.547512, "activity_lines": {"activity_5": 425.755129, "activity_10": 421.441301, "activity_20": 409.752942, "activity_30": 400.882286}, "trend_signal": 1, "fair_value": 294.493677, "relative_strength": 10.361072, "rate_of_change": 0.4393472730825539, "market_dynamics": 0.831001, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.122877, "high": 430.654013, "low": 423.069265, "close": 425.728851, "volume": 2241750}, "trend_line": 394.761959, "activity_lines": {"activity_5": 426.648218, "activity_10": 422.89556, "activity_20": 412.458495, "activity_30": 402.958501}, "trend_signal": 1, "fair_value": 295.726885, "relative_strength": 11.037458, "rate_of_change": 0.308589677985312, "market_dynamics": 0.908128, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 419.326225, "high": 424.546826, "low": 418.341141, "close": 421.690277, "volume": 1252650}, "trend_line": 395.675128, "activity_lines": {"activity_5": 425.426792, "activity_10": 423.08899, "activity_20": 414.512096, "activity_30": 404.695812}, "trend_signal": 1, "fair_value": 296.999545, "relative_strength": 11.646073, "rate_of_change": 0.2313214278075822, "market_dynamics": 0.826133, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.388441, "high": 435.382138, "low": 423.364778, "close": 432.033051, "volume": 1339310}, "trend_line": 396.720649, "activity_lines": {"activity_5": 427.652958, "activity_10": 425.048302, "activity_20": 417.297494, "activity_30": 407.041484}, "trend_signal": 1, "fair_value": 298.350964, "relative_strength": 9.771842, "rate_of_change": 0.2642372304988571, "market_dynamics": 0.645219, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.653999, "high": 430.653999, "low": 424.054298, "close": 428.68396, "volume": 967860}, "trend_line": 397.569571, "activity_lines": {"activity_5": 427.804, "activity_10": 426.190937, "activity_20": 419.400295, "activity_30": 409.103634}, "trend_signal": 1, "fair_value": 299.629252, "relative_strength": 9.520665, "rate_of_change": 0.2139848284025206, "market_dynamics": 0.486814, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.591752, "high": 426.615387, "low": 418.045647, "close": 419.227692, "volume": 627120}, "trend_line": 398.119623, "activity_lines": {"activity_5": 425.072191, "activity_10": 425.440526, "activity_20": 420.266651, "activity_30": 410.500932}, "trend_signal": 1, "fair_value": 300.822305, "relative_strength": 8.917187, "rate_of_change": 0.1383536467885249, "market_dynamics": 0.093821, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.848663, "high": 427.107882, "low": 416.962115, "close": 425.728851, "volume": 451120}, "trend_line": 399.062843, "activity_lines": {"activity_5": 425.157552, "activity_10": 425.707376, "activity_20": 421.5106, "activity_30": 412.282172}, "trend_signal": 1, "fair_value": 302.118422, "relative_strength": 9.154999, "rate_of_change": 0.2369187413804008, "market_dynamics": -0.112548, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.364752, "high": 425.925869, "low": 417.060627, "close": 419.621704, "volume": 711690}, "trend_line": 400.465858, "activity_lines": {"activity_5": 423.207198, "activity_10": 424.654294, "activity_20": 421.962307, "activity_30": 413.60855}, "trend_signal": 1, "fair_value": 303.423104, "relative_strength": 8.181901, "rate_of_change": 0.3515774581899721, "market_dynamics": -0.421435, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.081915, "high": 410.657965, "low": 398.14808, "close": 401.792664, "volume": 785600}, "trend_line": 401.69612, "activity_lines": {"activity_5": 415.451736, "activity_10": 420.397177, "activity_20": 420.519004, "activity_30": 413.694151}, "trend_signal": 1, "fair_value": 304.584929, "relative_strength": 7.665223, "rate_of_change": 0.30720771207416686, "market_dynamics": -0.697046, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 409.869946, "high": 409.869946, "low": 384.456221, "close": 385.145752, "volume": 2357670}, "trend_line": 402.721142, "activity_lines": {"activity_5": 404.163328, "activity_10": 413.401695, "activity_20": 417.43634, "activity_30": 412.626385}, "trend_signal": 1, "fair_value": 305.652234, "relative_strength": 3.597031, "rate_of_change": 0.25517348785942434, "market_dynamics": -0.744523, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.135842, "high": 387.323964, "low": 371.086396, "close": 376.927979, "volume": 1580010}, "trend_line": 402.766389, "activity_lines": {"activity_5": 393.03821, "activity_10": 405.777105, "activity_20": 413.632477, "activity_30": 410.96231}, "trend_signal": 0, "fair_value": 306.596095, "relative_strength": 0.689512, "rate_of_change": 0.011235317762387946, "market_dynamics": -0.843218, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.19528, "high": 387.422943, "low": 379.403219, "close": 385.640778, "volume": 900200}, "trend_line": 403.3014, "activity_lines": {"activity_5": 387.63734, "activity_10": 400.68305, "activity_20": 410.770241, "activity_30": 409.857432}, "trend_signal": 0, "fair_value": 307.513756, "relative_strength": 1.030608, "rate_of_change": 0.13283407320266669, "market_dynamics": -0.940578, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.205133, "high": 397.026831, "low": 389.106118, "close": 391.977356, "volume": 573340}, "trend_line": 404.083575, "activity_lines": {"activity_5": 387.0212, "activity_10": 397.469975, "activity_20": 408.564481, "activity_30": 409.126848}, "trend_signal": 0, "fair_value": 308.453735, "relative_strength": 3.902582, "rate_of_change": 0.19394304111019578, "market_dynamics": -0.967903, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.314093, "high": 385.541766, "low": 354.551881, "close": 360.492432, "volume": 2447810}, "trend_line": 404.244339, "activity_lines": {"activity_5": 377.753042, "activity_10": 389.072603, "activity_20": 403.471626, "activity_30": 406.314517}, "trend_signal": 0, "fair_value": 309.186397, "relative_strength": 4.680141, "rate_of_change": 0.039784839064549646, "market_dynamics": -0.982835, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 323.363995, "high": 368.215148, "low": 320.294739, "close": 350.492493, "volume": 9801960}, "trend_line": 403.988889, "activity_lines": {"activity_5": 367.90492, "activity_10": 380.157798, "activity_20": 397.712655, "activity_30": 402.846656}, "trend_signal": 0, "fair_value": 309.863802, "relative_strength": 2.111516, "rate_of_change": -0.06319197954187133, "market_dynamics": -0.949178, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.957843, "high": 354.452889, "low": 341.680701, "close": 344.551971, "volume": 2593280}, "trend_line": 403.190662, "activity_lines": {"activity_5": 358.386841, "activity_10": 371.584562, "activity_20": 391.71476, "activity_30": 399.012016}, "trend_signal": 0, "fair_value": 310.488181, "relative_strength": -3.031558, "rate_of_change": -0.1975863747084384, "market_dynamics": -0.928415, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.591605, "high": 362.571649, "low": 330.789703, "close": 361.680542, "volume": 1511230}, "trend_line": 402.529976, "activity_lines": {"activity_5": 356.736686, "activity_10": 367.483352, "activity_20": 387.660604, "activity_30": 396.333944}, "trend_signal": 0, "fair_value": 311.256216, "relative_strength": -1.112206, "rate_of_change": -0.16386441013358546, "market_dynamics": -0.899335, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.482548, "high": 375.640832, "low": 359.502364, "close": 373.264618, "volume": 1091110}, "trend_line": 402.36378, "activity_lines": {"activity_5": 360.545239, "activity_10": 366.652852, "activity_20": 384.959804, "activity_30": 394.445856}, "trend_signal": 0, "fair_value": 312.117725, "relative_strength": -1.219885, "rate_of_change": -0.04128785678310743, "market_dynamics": -0.934775, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 369.106217, "high": 378.215086, "low": 367.522095, "close": 376.927979, "volume": 638900}, "trend_line": 401.91255, "activity_lines": {"activity_5": 366.822429, "activity_10": 367.331274, "activity_20": 382.838494, "activity_30": 392.804836}, "trend_signal": 0, "fair_value": 313.086598, "relative_strength": -2.119097, "rate_of_change": -0.11214478599440773, "market_dynamics": -0.931853, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.581401, "high": 397.026823, "low": 381.284385, "close": 392.571411, "volume": 1229340}, "trend_line": 401.729944, "activity_lines": {"activity_5": 377.218392, "activity_10": 371.306041, "activity_20": 382.400958, "activity_30": 392.202182}, "trend_signal": 0, "fair_value": 314.181676, "relative_strength": 1.121071, "rate_of_change": -0.045434261756698346, "market_dynamics": -0.718858, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.670441, "high": 396.729829, "low": 382.076461, "close": 382.175476, "volume": 524550}, "trend_line": 401.122004, "activity_lines": {"activity_5": 381.343783, "activity_10": 373.255627, "activity_20": 381.164528, "activity_30": 390.940604}, "trend_signal": 0, "fair_value": 315.176867, "relative_strength": -0.094299, "rate_of_change": -0.15133051670153447, "market_dynamics": -0.547828, "expectation": {"probability": 69.2471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.175436, "high": 399.89809, "low": 380.294292, "close": 388.215027, "volume": 856090}, "trend_line": 400.836871, "activity_lines": {"activity_5": 384.974123, "activity_10": 376.207904, "activity_20": 380.726169, "activity_30": 390.107896}, "trend_signal": 0, "fair_value": 316.128721, "relative_strength": -0.774709, "rate_of_change": -0.07108385906449308, "market_dynamics": -0.309613, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.828879, "high": 393.957546, "low": 384.254635, "close": 392.670441, "volume": 395080}, "trend_line": 400.079684, "activity_lines": {"activity_5": 388.320636, "activity_10": 379.923451, "activity_20": 380.890773, "activity_30": 389.581029}, "trend_signal": 0, "fair_value": 317.123471, "relative_strength": 0.836102, "rate_of_change": -0.18890153445988447, "market_dynamics": -0.055197, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.531799, "high": 400.393147, "low": 388.215015, "close": 390.888245, "volume": 961220}, "trend_line": 399.089069, "activity_lines": {"activity_5": 389.779362, "activity_10": 383.302361, "activity_20": 381.023834, "activity_30": 388.988033}, "trend_signal": 0, "fair_value": 318.224841, "relative_strength": 0.076331, "rate_of_change": -0.24760442472254882, "market_dynamics": 0.086313, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.541719, "high": 398.908012, "low": 393.759546, "close": 397.422852, "volume": 1226840}, "trend_line": 398.365525, "activity_lines": {"activity_5": 392.485606, "activity_10": 387.316731, "activity_20": 381.975165, "activity_30": 388.880535}, "trend_signal": 0, "fair_value": 319.311975, "relative_strength": 0.217026, "rate_of_change": -0.18129887691812574, "market_dynamics": 0.310398, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.620889, "high": 407.125787, "low": 397.026827, "close": 406.23468, "volume": 1257550}, "trend_line": 398.2345, "activity_lines": {"activity_5": 397.805697, "activity_10": 392.079971, "activity_20": 383.914581, "activity_30": 389.388223}, "trend_signal": 0, "fair_value": 320.481218, "relative_strength": -2.018755, "rate_of_change": -0.032890647352068314, "market_dynamics": 0.467113, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.808921, "high": 414.947499, "low": 406.432701, "close": 412.967316, "volume": 1330520}, "trend_line": 398.193277, "activity_lines": {"activity_5": 403.766052, "activity_10": 396.945824, "activity_20": 386.557072, "activity_30": 390.338727}, "trend_signal": 0, "fair_value": 321.635969, "relative_strength": 0.358812, "rate_of_change": -0.010351438662396711, "market_dynamics": 0.580953, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.462364, "high": 421.779153, "low": 412.175226, "close": 420.987091, "volume": 813940}, "trend_line": 398.169838, "activity_lines": {"activity_5": 410.749514, "activity_10": 402.33733, "activity_20": 390.02412, "activity_30": 391.809295}, "trend_signal": 0, "fair_value": 322.838468, "relative_strength": 2.766572, "rate_of_change": -0.005886337453154994, "market_dynamics": 0.706625, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.897951, "high": 430.095886, "low": 418.808844, "close": 430.095886, "volume": 769410}, "trend_line": 398.584646, "activity_lines": {"activity_5": 418.881464, "activity_10": 408.5173, "activity_20": 394.352171, "activity_30": 393.869041}, "trend_signal": 0, "fair_value": 324.039573, "relative_strength": 4.161931, "rate_of_change": 0.1041786595598418, "market_dynamics": 0.806444, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.739498, "high": 430.689941, "low": 422.274156, "close": 429.204803, "volume": 680860}, "trend_line": 398.467388, "activity_lines": {"activity_5": 424.102543, "activity_10": 413.568566, "activity_20": 398.460579, "activity_30": 395.844535}, "trend_signal": 0, "fair_value": 325.243201, "relative_strength": -0.219891, "rate_of_change": -0.029418594312835757, "market_dynamics": 0.893169, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.660203, "high": 438.511672, "low": 431.581018, "close": 435.640411, "volume": 628820}, "trend_line": 398.68942, "activity_lines": {"activity_5": 429.350028, "activity_10": 419.12388, "activity_20": 402.972097, "activity_30": 398.242794}, "trend_signal": 0, "fair_value": 326.462461, "relative_strength": 2.807784, "rate_of_change": 0.05572149859349494, "market_dynamics": 1.004463, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.086034, "high": 430.194916, "low": 420.888033, "close": 428.808777, "volume": 457540}, "trend_line": 398.792084, "activity_lines": {"activity_5": 430.35992, "activity_10": 422.46499, "activity_20": 406.553401, "activity_30": 400.185978}, "trend_signal": 1, "fair_value": 327.617188, "relative_strength": -1.299423, "rate_of_change": 0.025750369799129435, "market_dynamics": 1.015981, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.076083, "high": 439.600795, "low": 432.076083, "close": 437.02655, "volume": 903250}, "trend_line": 399.303293, "activity_lines": {"activity_5": 433.052972, "activity_10": 426.562171, "activity_20": 410.711787, "activity_30": 402.652718}, "trend_signal": 1, "fair_value": 328.767553, "relative_strength": -3.057687, "rate_of_change": 0.12818935493213252, "market_dynamics": 1.132129, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.125565, "high": 437.125565, "low": 430.689954, "close": 433.165192, "volume": 717530}, "trend_line": 399.341031, "activity_lines": {"activity_5": 433.389608, "activity_10": 429.150813, "activity_20": 414.287906, "activity_30": 404.837357}, "trend_signal": 1, "fair_value": 329.914822, "relative_strength": -2.330281, "rate_of_change": 0.009450961377368425, "market_dynamics": 1.141568, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.036424, "high": 440.392846, "low": 432.175092, "close": 438.016632, "volume": 1232940}, "trend_line": 399.65212, "activity_lines": {"activity_5": 435.13877, "activity_10": 431.852864, "activity_20": 417.980005, "activity_30": 407.332557}, "trend_signal": 1, "fair_value": 331.144129, "relative_strength": -1.564047, "rate_of_change": 0.07790058517679295, "market_dynamics": 1.271849, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.729524, "high": 442.76909, "low": 433.561218, "close": 442.670074, "volume": 425730}, "trend_line": 400.433533, "activity_lines": {"activity_5": 437.851623, "activity_10": 434.662925, "activity_20": 421.698508, "activity_30": 410.107909}, "trend_signal": 1, "fair_value": 332.364833, "relative_strength": -1.306832, "rate_of_change": 0.19552329661105922, "market_dynamics": 1.369847, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.571055, "high": 445.783994, "low": 435.640399, "close": 444.78894, "volume": 2774810}, "trend_line": 401.068869, "activity_lines": {"activity_5": 440.802122, "activity_10": 437.195774, "activity_20": 425.151578, "activity_30": 412.969548}, "trend_signal": 1, "fair_value": 333.636059, "relative_strength": -4.7349, "rate_of_change": 0.15866203692786018, "market_dynamics": 1.474573, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.580034, "high": 451.05777, "low": 442.89836, "close": 448.669647, "volume": 393260}, "trend_line": 402.037134, "activity_lines": {"activity_5": 443.980845, "activity_10": 439.855631, "activity_20": 428.578486, "activity_30": 416.040566}, "trend_signal": 1, "fair_value": 334.957447, "relative_strength": -4.529918, "rate_of_change": 0.24142113109256905, "market_dynamics": 1.5671, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.75434, "high": 454.44099, "low": 450.162243, "close": 454.142456, "volume": 596920}, "trend_line": 403.782127, "activity_lines": {"activity_5": 448.207631, "activity_10": 443.007224, "activity_20": 432.167541, "activity_30": 419.4022}, "trend_signal": 1, "fair_value": 336.374045, "relative_strength": -4.10098, "rate_of_change": 0.43403776726754356, "market_dynamics": 1.535931, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.734531, "high": 456.132554, "low": 449.366211, "close": 455.436035, "volume": 444520}, "trend_line": 406.125136, "activity_lines": {"activity_5": 451.467126, "activity_10": 445.956804, "activity_20": 435.512107, "activity_30": 422.73471}, "trend_signal": 1, "fair_value": 337.752066, "relative_strength": -4.726958, "rate_of_change": 0.5802656540070172, "market_dynamics": 1.506322, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.70487, "high": 474.242554, "low": 461.207343, "close": 473.048462, "volume": 925060}, "trend_line": 409.329152, "activity_lines": {"activity_5": 459.436137, "activity_10": 451.631711, "activity_20": 440.234691, "activity_30": 427.052344}, "trend_signal": 1, "fair_value": 339.235587, "relative_strength": -5.811489, "rate_of_change": 0.7889233430752299, "market_dynamics": 1.441033, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.088037, "high": 467.177655, "low": 452.251868, "close": 452.351379, "volume": 1155260}, "trend_line": 411.552839, "activity_lines": {"activity_5": 458.480894, "activity_10": 452.863366, "activity_20": 442.553396, "activity_30": 429.827971}, "trend_signal": 1, "fair_value": 340.573175, "relative_strength": -8.85522, "rate_of_change": 0.5432515590778113, "market_dynamics": 1.236873, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.406375, "high": 470.262323, "low": 460.212298, "close": 468.96875, "volume": 649880}, "trend_line": 414.119219, "activity_lines": {"activity_5": 462.560612, "activity_10": 456.688314, "activity_20": 446.149297, "activity_30": 433.532224}, "trend_signal": 1, "fair_value": 342.004335, "relative_strength": -8.622266, "rate_of_change": 0.6235845696595914, "market_dynamics": 1.077156, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.312374, "high": 485.884663, "low": 478.222769, "close": 485.586151, "volume": 788520}, "trend_line": 418.28901, "activity_lines": {"activity_5": 470.82619, "activity_10": 462.95384, "activity_20": 450.964482, "activity_30": 438.142993}, "trend_signal": 1, "fair_value": 343.546641, "relative_strength": -10.810383, "rate_of_change": 1.0069059364279427, "market_dynamics": 1.082355, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.690609, "high": 484.79012, "low": 471.356888, "close": 474.939056, "volume": 692640}, "trend_line": 422.437228, "activity_lines": {"activity_5": 473.44649, "activity_10": 466.330423, "activity_20": 454.314715, "activity_30": 441.797835}, "trend_signal": 1, "fair_value": 344.987086, "relative_strength": -8.881218, "rate_of_change": 0.9917109703647212, "market_dynamics": 0.927129, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 477.128203, "high": 488.372284, "low": 476.332151, "close": 477.72522, "volume": 2762050}, "trend_line": 426.876337, "activity_lines": {"activity_5": 475.69531, "activity_10": 469.542263, "activity_20": 457.561173, "activity_30": 445.364802}, "trend_signal": 1, "fair_value": 346.478077, "relative_strength": -8.290517, "rate_of_change": 1.0508328115437717, "market_dynamics": 1.165398, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.720297, "high": 486.979223, "low": 469.963811, "close": 472.650452, "volume": 651330}, "trend_line": 430.575334, "activity_lines": {"activity_5": 475.940757, "activity_10": 471.194053, "activity_20": 459.983888, "activity_30": 448.317971}, "trend_signal": 1, "fair_value": 347.913102, "relative_strength": -5.782894, "rate_of_change": 0.8665265978423207, "market_dynamics": 1.083327, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.700498, "high": 491.158471, "low": 481.506421, "close": 491.05896, "volume": 601560}, "trend_line": 434.501812, "activity_lines": {"activity_5": 480.969102, "activity_10": 475.686271, "activity_20": 463.87559, "activity_30": 452.22014}, "trend_signal": 1, "fair_value": 349.491724, "relative_strength": -5.114113, "rate_of_change": 0.9119142900089987, "market_dynamics": 1.050787, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.959434, "high": 490.959434, "low": 484.591098, "close": 487.974274, "volume": 463390}, "trend_line": 438.203355, "activity_lines": {"activity_5": 483.496537, "activity_10": 478.846922, "activity_20": 467.139835, "activity_30": 455.669977}, "trend_signal": 1, "fair_value": 351.07709, "relative_strength": -5.991018, "rate_of_change": 0.8519050779010365, "market_dynamics": 1.052376, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.362403, "high": 494.143609, "low": 487.974278, "close": 494.044098, "volume": 845490}, "trend_line": 441.585778, "activity_lines": {"activity_5": 487.888039, "activity_10": 482.496054, "activity_20": 470.706548, "activity_30": 459.272605}, "trend_signal": 1, "fair_value": 352.716475, "relative_strength": -5.295951, "rate_of_change": 0.771884322976034, "market_dynamics": 0.960753, "expectation": {"probability": 61.198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.571311, "high": 489.96438, "low": 480.312383, "close": 484.989105, "volume": 475600}, "trend_line": 445.012899, "activity_lines": {"activity_5": 487.987541, "activity_10": 483.796858, "activity_20": 473.102123, "activity_30": 462.07282}, "trend_signal": 1, "fair_value": 354.376135, "relative_strength": -4.357012, "rate_of_change": 0.7760940616162687, "market_dynamics": 0.904056, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.133737, "high": 498.919862, "low": 492.253021, "close": 497.029266, "volume": 572030}, "trend_line": 448.64004, "activity_lines": {"activity_5": 491.61617, "activity_10": 487.06968, "activity_20": 476.409385, "activity_30": 465.428715}, "trend_signal": 1, "fair_value": 356.110201, "relative_strength": -4.212984, "rate_of_change": 0.8150642392952286, "market_dynamics": 0.80595, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.024326, "high": 498.720876, "low": 494.840149, "close": 494.840149, "volume": 208560}, "trend_line": 452.045697, "activity_lines": {"activity_5": 492.88984, "activity_10": 489.132156, "activity_20": 479.183301, "activity_30": 468.409367}, "trend_signal": 1, "fair_value": 357.819134, "relative_strength": -3.689264, "rate_of_change": 0.7591067885960466, "market_dynamics": 0.615208, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.238173, "high": 500.909985, "low": 495.238173, "close": 500.611481, "volume": 602480}, "trend_line": 455.703138, "activity_lines": {"activity_5": 495.835207, "activity_10": 491.773576, "activity_20": 482.231564, "activity_30": 471.542643}, "trend_signal": 1, "fair_value": 359.562287, "relative_strength": -5.349772, "rate_of_change": 0.8090865645381877, "market_dynamics": 0.438245, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.586741, "high": 510.163973, "low": 503.596629, "close": 507.676361, "volume": 685560}, "trend_line": 459.378255, "activity_lines": {"activity_5": 500.293054, "activity_10": 495.426331, "activity_20": 485.631501, "activity_30": 474.895754}, "trend_signal": 1, "fair_value": 361.375395, "relative_strength": -7.29453, "rate_of_change": 0.8064717342367741, "market_dynamics": 0.50073, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.477337, "high": 507.477337, "low": 494.442137, "close": 505.188721, "volume": 620790}, "trend_line": 462.676723, "activity_lines": {"activity_5": 503.01287, "activity_10": 498.031565, "activity_20": 488.462806, "activity_30": 477.851268}, "trend_signal": 1, "fair_value": 363.110887, "relative_strength": -7.343563, "rate_of_change": 0.718028762593466, "market_dynamics": 0.567879, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.238188, "high": 495.934692, "low": 487.576263, "close": 489.765381, "volume": 1534260}, "trend_line": 465.236659, "activity_lines": {"activity_5": 499.244932, "activity_10": 497.333218, "activity_20": 489.527514, "activity_30": 479.598924}, "trend_signal": 1, "fair_value": 364.724386, "relative_strength": -9.004783, "rate_of_change": 0.5532882621371885, "market_dynamics": 0.428468, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.143623, "high": 500.51195, "low": 485.08864, "close": 491.556488, "volume": 1297880}, "trend_line": 467.588972, "activity_lines": {"activity_5": 496.558289, "activity_10": 496.649347, "activity_20": 490.54863, "activity_30": 481.296977}, "trend_signal": 1, "fair_value": 366.343199, "relative_strength": -9.938968, "rate_of_change": 0.5056164329475245, "market_dynamics": 0.161101, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.601584, "high": 502.900088, "low": 479.516305, "close": 480.61087, "volume": 2073610}, "trend_line": 469.272805, "activity_lines": {"activity_5": 490.442017, "activity_10": 493.966317, "activity_20": 490.323083, "activity_30": 482.1371}, "trend_signal": 1, "fair_value": 367.857004, "relative_strength": -15.709378, "rate_of_change": 0.3601096477527688, "market_dynamics": -0.184387, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.108421, "high": 492.253025, "low": 478.222749, "close": 491.357452, "volume": 913440}, "trend_line": 471.34456, "activity_lines": {"activity_5": 489.241312, "activity_10": 493.371092, "activity_20": 490.99498, "activity_30": 483.561916}, "trend_signal": 1, "fair_value": 369.463749, "relative_strength": -13.286139, "rate_of_change": 0.44148200746471894, "market_dynamics": -0.643135, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.879724, "high": 499.218399, "low": 486.879724, "close": 493.646088, "volume": 534080}, "trend_line": 473.278082, "activity_lines": {"activity_5": 489.891414, "activity_10": 493.24083, "activity_20": 491.713788, "activity_30": 485.000724}, "trend_signal": 1, "fair_value": 371.074064, "relative_strength": -15.483909, "rate_of_change": 0.41021413294766407, "market_dynamics": -0.756756, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.461918, "high": 497.825291, "low": 489.566376, "close": 497.029266, "volume": 775000}, "trend_line": 475.552099, "activity_lines": {"activity_5": 492.438751, "activity_10": 493.568292, "activity_20": 492.656719, "activity_30": 486.533058}, "trend_signal": 1, "fair_value": 372.738718, "relative_strength": -9.700569, "rate_of_change": 0.4804822125694836, "market_dynamics": -0.816308, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.511377, "high": 496.899994, "low": 478.322277, "close": 490.5, "volume": 669030}, "trend_line": 477.334547, "activity_lines": {"activity_5": 492.325407, "activity_10": 492.708615, "activity_20": 492.765064, "activity_30": 487.497439}, "trend_signal": 1, "fair_value": 374.373944, "relative_strength": -7.714467, "rate_of_change": 0.3748165561140732, "market_dynamics": -0.877118, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.100006, "high": 493.600006, "low": 486.299988, "close": 487.200012, "volume": 488390}, "trend_line": 479.135708, "activity_lines": {"activity_5": 491.182499, "activity_10": 491.327851, "activity_20": 492.456595, "activity_30": 488.133921}, "trend_signal": 1, "fair_value": 376.02529, "relative_strength": -7.367804, "rate_of_change": 0.37733723890720944, "market_dynamics": -0.95255, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.700012, "high": 484.5, "low": 475.299988, "close": 479.5, "volume": 698270}, "trend_line": 480.518486, "activity_lines": {"activity_5": 487.033645, "activity_10": 488.790931, "activity_20": 491.407106, "activity_30": 488.157423}, "trend_signal": 1, "fair_value": 377.555524, "relative_strength": -8.551537, "rate_of_change": 0.2885984026888627, "market_dynamics": -1.038926, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.100006, "high": 484.5, "low": 465.0, "close": 483.700012, "volume": 1412890}, "trend_line": 481.886151, "activity_lines": {"activity_5": 485.075291, "activity_10": 487.529946, "activity_20": 490.735899, "activity_30": 488.362683}, "trend_signal": 1, "fair_value": 379.108952, "relative_strength": -7.032063, "rate_of_change": 0.28462276475248616, "market_dynamics": -1.032236, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 482.899994, "high": 500.899994, "low": 482.600006, "close": 500.899994, "volume": 408150}, "trend_line": 483.75652, "activity_lines": {"activity_5": 489.513336, "activity_10": 489.786935, "activity_20": 491.674334, "activity_30": 489.589383}, "trend_signal": 1, "fair_value": 380.747477, "relative_strength": -9.864446, "rate_of_change": 0.38813503897522034, "market_dynamics": -0.926187, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.399994, "high": 518.0, "low": 495.399994, "close": 517.5, "volume": 882740}, "trend_line": 486.050865, "activity_lines": {"activity_5": 499.226668, "activity_10": 494.859658, "activity_20": 494.059201, "activity_30": 491.766381}, "trend_signal": 1, "fair_value": 382.482162, "relative_strength": -9.156887, "rate_of_change": 0.4742768118143326, "market_dynamics": -0.574134, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.599976, "high": 524.700012, "low": 518.099976, "close": 524.099976, "volume": 691370}, "trend_line": 488.382782, "activity_lines": {"activity_5": 509.339992, "activity_10": 500.660678, "activity_20": 496.946727, "activity_30": 494.221163}, "trend_signal": 1, "fair_value": 384.243623, "relative_strength": -9.667892, "rate_of_change": 0.47976809999094083, "market_dynamics": -0.182531, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.799988, "high": 529.799988, "low": 522.900024, "close": 524.5, "volume": 605240}, "trend_line": 490.684914, "activity_lines": {"activity_5": 517.12666, "activity_10": 505.743718, "activity_20": 499.700324, "activity_30": 496.551306}, "trend_signal": 1, "fair_value": 385.963539, "relative_strength": -9.052621, "rate_of_change": 0.47137861629199934, "market_dynamics": 0.166712, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.0, "high": 532.099976, "low": 529.400024, "close": 531.900024, "volume": 209310}, "trend_line": 492.646633, "activity_lines": {"activity_5": 524.380003, "activity_10": 511.569625, "activity_20": 503.013657, "activity_30": 499.210345}, "trend_signal": 1, "fair_value": 387.776243, "relative_strength": -12.202968, "rate_of_change": 0.39979199360508905, "market_dynamics": 0.538356, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.700012, "high": 548.0, "low": 533.0, "close": 544.900024, "volume": 1378150}, "trend_line": 495.731588, "activity_lines": {"activity_5": 532.753345, "activity_10": 519.063642, "activity_20": 507.341699, "activity_30": 502.581532}, "trend_signal": 1, "fair_value": 389.603322, "relative_strength": -7.86703, "rate_of_change": 0.6262003621569417, "market_dynamics": 0.866321, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.099976, "high": 548.5, "low": 537.599976, "close": 548.5, "volume": 806410}, "trend_line": 498.382629, "activity_lines": {"activity_5": 539.393343, "activity_10": 526.341823, "activity_20": 511.784641, "activity_30": 505.985945}, "trend_signal": 1, "fair_value": 391.46, "relative_strength": -9.791286, "rate_of_change": 0.5347734669673744, "market_dynamics": 1.093497, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.900024, "high": 556.5, "low": 550.700012, "close": 556.099976, "volume": 542880}, "trend_line": 500.73309, "activity_lines": {"activity_5": 546.5, "activity_10": 533.947273, "activity_20": 516.695866, "activity_30": 509.709645}, "trend_signal": 1, "fair_value": 393.339615, "relative_strength": -12.341318, "rate_of_change": 0.4716177617819813, "market_dynamics": 1.237191, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 558.299988, "high": 558.299988, "low": 556.299988, "close": 556.400024, "volume": 135660}, "trend_line": 503.448456, "activity_lines": {"activity_5": 551.57334, "activity_10": 540.35455, "activity_20": 521.371437, "activity_30": 513.30106}, "trend_signal": 1, "fair_value": 395.190401, "relative_strength": -12.273348, "rate_of_change": 0.5422781226621187, "market_dynamics": 1.245019, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 547.599976, "high": 547.900024, "low": 546.099976, "close": 546.700012, "volume": 110370}, "trend_line": 505.747616, "activity_lines": {"activity_5": 551.286674, "activity_10": 543.600006, "activity_20": 524.891179, "activity_30": 516.091483}, "trend_signal": 1, "fair_value": 396.907255, "relative_strength": -12.699567, "rate_of_change": 0.4566823023487378, "market_dynamics": 0.991359, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 558.700012, "high": 558.700012, "low": 554.900024, "close": 555.799988, "volume": 196000}, "trend_line": 508.519267, "activity_lines": {"activity_5": 553.046667, "activity_10": 547.354549, "activity_20": 529.079913, "activity_30": 519.320669}, "trend_signal": 1, "fair_value": 398.674365, "relative_strength": -17.334239, "rate_of_change": 0.5480304626883342, "market_dynamics": 0.839139, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 550.0, "high": 550.5, "low": 544.599976, "close": 546.599976, "volume": 116550}, "trend_line": 510.370634, "activity_lines": {"activity_5": 551.013326, "activity_10": 548.43818, "activity_20": 532.078005, "activity_30": 521.777489}, "trend_signal": 1, "fair_value": 400.349264, "relative_strength": -16.105794, "rate_of_change": 0.36407017789553725, "market_dynamics": 0.654025, "expectation": {"probability": 61.2744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 560.0, "high": 560.0, "low": 556.900024, "close": 558.200012, "volume": 62120}, "trend_line": 512.711492, "activity_lines": {"activity_5": 552.973332, "activity_10": 551.101819, "activity_20": 535.918751, "activity_30": 524.863255}, "trend_signal": 1, "fair_value": 402.109704, "relative_strength": -14.38072, "rate_of_change": 0.4586584423272334, "market_dynamics": 0.603681, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 561.299988, "high": 565.5, "low": 559.299988, "close": 561.599976, "volume": 612880}, "trend_line": 514.963354, "activity_lines": {"activity_5": 555.926656, "activity_10": 553.763632, "activity_20": 539.71383, "activity_30": 528.017351}, "trend_signal": 1, "fair_value": 403.923934, "relative_strength": -11.925146, "rate_of_change": 0.43920646116509515, "market_dynamics": 0.758552, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 564.5, "high": 567.700012, "low": 559.400024, "close": 560.5, "volume": 713280}, "trend_line": 517.480384, "activity_lines": {"activity_5": 558.166659, "activity_10": 555.550905, "activity_20": 543.069662, "activity_30": 530.955199}, "trend_signal": 1, "fair_value": 405.687314, "relative_strength": -5.642477, "rate_of_change": 0.48877846946755305, "market_dynamics": 0.817631, "expectation": {"probability": 62.0786, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 558.799988, "high": 565.700012, "low": 557.900024, "close": 565.5, "volume": 178290}, "trend_line": 519.762742, "activity_lines": {"activity_5": 561.153329, "activity_10": 557.727268, "activity_20": 546.583332, "activity_30": 534.053238}, "trend_signal": 1, "fair_value": 407.492996, "relative_strength": -5.178093, "rate_of_change": 0.4410520805364566, "market_dynamics": 0.831833, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 565.5, "high": 565.5, "low": 552.0, "close": 554.0, "volume": 768860}, "trend_line": 521.734737, "activity_lines": {"activity_5": 559.659998, "activity_10": 557.438178, "activity_20": 548.675713, "activity_30": 536.262094}, "trend_signal": 1, "fair_value": 409.192345, "relative_strength": -6.342906, "rate_of_change": 0.3794029161097493, "market_dynamics": 0.663398, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 547.599976, "high": 566.200012, "low": 539.400024, "close": 564.299988, "volume": 1555420}, "trend_line": 523.857687, "activity_lines": {"activity_5": 561.106661, "activity_10": 558.921813, "activity_20": 551.446664, "activity_30": 539.008239}, "trend_signal": 1, "fair_value": 410.95275, "relative_strength": -6.086835, "rate_of_change": 0.40690217642151355, "market_dynamics": 0.46731, "expectation": {"probability": 60.9499, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [290.258337, 285.267242, 290.161462, 295.976312, 294.729325, 295.509827, 288.387937, 289.412328, 289.022076, 291.656196, 285.412324, 278.04654, 292.77816, 300.095157, 304.387824, 306.436579, 302.534172, 300.87563, 302.14394, 304.387819, 303.509772, 309.168258, 312.387787, 323.509581, 325.851069, 331.607101, 338.046075, 339.41193, 345.460642, 347.802055, 339.787933, 344.591639, 357.728253, 366.747444, 356.845953, 356.159694, 348.218921, 361.159455, 361.453583, 367.727772, 376.845, 378.119432, 376.256776, 379.688001, 387.628809, 396.059802, 399.000794, 404.882916, 404.490772, 394.393176, 382.432983, 349.689419, 356.453822, 373.315792, 367.139588, 374.688244, 348.120894, 359.929011, 372.832914, 373.620879, 386.130777, 398.837605, 398.443615, 405.240297, 395.488533, 417.750145, 413.711544, 420.015675, 411.150442, 415.484557, 422.281267, 424.349827, 429.570484, 426.122877, 419.326225, 428.388441, 430.653999, 421.591752, 417.848663, 423.364752, 409.081915, 409.869946, 386.135842, 380.19528, 389.205133, 378.314093, 323.363995, 353.957843, 340.591605, 361.482548, 369.106217, 381.581401, 392.670441, 382.175436, 386.828879, 396.531799, 395.541719, 397.620889, 408.808921, 413.462364, 419.897951, 425.739498, 433.660203, 421.086034, 432.076083, 437.125565, 436.036424, 436.729524, 442.571055, 446.580034, 451.75434, 455.734531, 461.70487, 465.088037, 461.406375, 480.312374, 484.690609, 477.128203, 478.720297, 482.700498, 490.959434, 490.362403, 488.571311, 496.133737, 498.024326, 495.238173, 505.586741, 507.477337, 495.238188, 494.143623, 502.601584, 481.108421, 486.879724, 490.461918, 480.511377, 488.100006, 475.700012, 466.100006, 482.899994, 495.399994, 518.599976, 525.799988, 531.0, 533.700012, 543.099976, 550.900024, 558.299988, 547.599976, 558.700012, 550.0, 560.0, 561.299988, 564.5, 558.799988, 565.5, 547.599976], "highs": [293.553433, 291.324463, 296.460867, 298.205335, 299.412209, 295.704959, 289.948927, 290.241596, 294.339081, 294.046421, 285.90016, 287.656254, 297.461029, 306.53412, 307.119491, 306.436579, 303.119539, 304.973208, 309.265821, 307.119454, 306.631663, 314.436493, 320.485261, 325.753488, 327.607119, 336.875309, 341.655806, 340.972876, 346.728914, 348.484988, 345.670013, 359.786968, 366.747456, 366.747444, 360.179083, 359.688945, 359.688934, 362.531933, 367.825842, 373.609869, 379.09981, 378.413524, 378.413538, 389.393481, 394.5893, 401.255603, 406.843577, 412.921759, 406.745573, 397.432254, 383.31533, 356.747936, 375.570557, 374.786279, 369.296362, 377.335185, 363.475148, 370.567343, 382.19063, 381.501139, 393.419987, 398.837605, 404.353783, 407.998392, 417.060606, 424.842327, 419.12915, 421.000702, 416.666619, 422.478302, 426.024338, 434.397093, 429.570484, 430.654013, 424.546826, 435.382138, 430.653999, 426.615387, 427.107882, 425.925869, 410.657965, 409.869946, 387.323964, 387.422943, 397.026831, 385.541766, 368.215148, 354.452889, 362.571649, 375.640832, 378.215086, 397.026823, 396.729829, 399.89809, 393.957546, 400.393147, 398.908012, 407.125787, 414.947499, 421.779153, 430.095886, 430.689941, 438.511672, 430.194916, 439.600795, 437.125565, 440.392846, 442.76909, 445.783994, 451.05777, 454.44099, 456.132554, 474.242554, 467.177655, 470.262323, 485.884663, 484.79012, 488.372284, 486.979223, 491.158471, 490.959434, 494.143609, 489.96438, 498.919862, 498.720876, 500.909985, 510.163973, 507.477337, 495.934692, 500.51195, 502.900088, 492.253025, 499.218399, 497.825291, 496.899994, 493.600006, 484.5, 484.5, 500.899994, 518.0, 524.700012, 529.799988, 532.099976, 548.0, 548.5, 556.5, 558.299988, 547.900024, 558.700012, 550.5, 560.0, 565.5, 567.700012, 565.700012, 565.5, 566.200012], "lows": [284.831136, 284.58883, 289.57997, 291.130612, 293.07079, 286.729401, 286.339188, 282.1441, 288.973308, 287.266019, 280.485589, 277.705074, 292.77816, 299.704922, 301.656112, 300.973219, 30.009516, 299.704907, 302.14394, 304.290253, 303.021971, 307.607289, 312.387763, 323.216883, 321.07061, 330.046104, 335.997305, 336.094871, 342.533861, 339.704609, 339.003639, 344.395558, 356.845947, 350.865815, 355.865614, 341.160446, 347.434626, 354.787226, 360.277156, 367.139558, 374.002002, 369.982587, 372.041297, 379.197828, 386.746503, 392.72663, 398.216529, 399.981178, 394.589277, 374.786268, 364.492634, 334.690107, 356.257741, 365.963196, 363.610317, 354.493128, 347.924813, 358.352961, 371.552378, 368.695742, 381.796644, 393.419947, 397.26157, 393.81393, 394.503505, 417.454618, 409.968451, 409.672922, 411.150442, 414.499529, 413.022012, 423.167812, 428.28993, 423.069265, 418.341141, 423.364778, 424.054298, 418.045647, 416.962115, 417.060627, 398.14808, 384.456221, 371.086396, 379.403219, 389.106118, 354.551881, 320.294739, 341.680701, 330.789703, 359.502364, 367.522095, 381.284385, 382.076461, 380.294292, 384.254635, 388.215015, 393.759546, 397.026827, 406.432701, 412.175226, 418.808844, 422.274156, 431.581018, 420.888033, 432.076083, 430.689954, 432.175092, 433.561218, 435.640399, 442.89836, 450.162243, 449.366211, 461.207343, 452.251868, 460.212298, 478.222769, 471.356888, 476.332151, 469.963811, 481.506421, 484.591098, 487.974278, 480.312383, 492.253021, 494.840149, 495.238173, 503.596629, 494.442137, 487.576263, 485.08864, 479.516305, 478.222749, 486.879724, 489.566376, 478.322277, 486.299988, 475.299988, 465.0, 482.600006, 495.399994, 518.099976, 522.900024, 529.400024, 533.0, 537.599976, 550.700012, 556.299988, 546.099976, 554.900024, 544.599976, 556.900024, 559.299988, 559.400024, 557.900024, 552.0, 539.400024], "closes": [284.976501, 287.108643, 294.813354, 292.778168, 298.924408, 288.583038, 288.290344, 284.144043, 293.070801, 287.412354, 280.875824, 287.412354, 296.290344, 305.753662, 306.241455, 304.192688, 297.168335, 302.143951, 303.997559, 305.168274, 306.046326, 312.582825, 320.387695, 324.972992, 325.753448, 336.680206, 340.77774, 340.582642, 346.631348, 342.728912, 344.787689, 358.904663, 359.100739, 352.336334, 359.983032, 346.650391, 359.688934, 354.983307, 367.629761, 373.413788, 374.884338, 371.060974, 377.335144, 389.295441, 394.295197, 400.667419, 403.216309, 402.726135, 397.432251, 377.53125, 364.884796, 354.395111, 375.570557, 369.590454, 368.512085, 355.669525, 358.156006, 368.498779, 381.501099, 378.250519, 390.464874, 398.049591, 400.413666, 396.769012, 415.386078, 420.606689, 419.12915, 410.165436, 414.20401, 421.690277, 417.651642, 432.722534, 428.979462, 425.728851, 421.690277, 432.033051, 428.68396, 419.227692, 425.728851, 419.621704, 401.792664, 385.145752, 376.927979, 385.640778, 391.977356, 360.492432, 350.492493, 344.551971, 361.680542, 373.264618, 376.927979, 392.571411, 382.175476, 388.215027, 392.670441, 390.888245, 397.422852, 406.23468, 412.967316, 420.987091, 430.095886, 429.204803, 435.640411, 428.808777, 437.02655, 433.165192, 438.016632, 442.670074, 444.78894, 448.669647, 454.142456, 455.436035, 473.048462, 452.351379, 468.96875, 485.586151, 474.939056, 477.72522, 472.650452, 491.05896, 487.974274, 494.044098, 484.989105, 497.029266, 494.840149, 500.611481, 507.676361, 505.188721, 489.765381, 491.556488, 480.61087, 491.357452, 493.646088, 497.029266, 490.5, 487.200012, 479.5, 483.700012, 500.899994, 517.5, 524.099976, 524.5, 531.900024, 544.900024, 548.5, 556.099976, 556.400024, 546.700012, 555.799988, 546.599976, 558.200012, 561.599976, 560.5, 565.5, 554.0, 564.299988], "volumes": [2997400, 975500, 1807300, 1838700, 2671600, 1932600, 1973400, 4520900, 4941500, 3586800, 7096400, 3539600, 4291800, 2092300, 1689400, 1138600, 39295750, 2937450, 1691360, 1232490, 459790, 2384730, 677700, 2510550, 974550, 3563100, 2977350, 2001200, 3542770, 2024470, 1864150, 3266010, 1520930, 1753570, 873920, 2610150, 2131510, 1445570, 1471060, 2008500, 1668810, 1864960, 3795230, 4439050, 2472670, 1328610, 1752410, 3428010, 3338680, 4557770, 4276830, 9697060, 3981040, 3303680, 4237310, 2573790, 8206760, 3098000, 3881560, 1875930, 2305090, 1087180, 1679130, 1491410, 2833020, 1479440, 862880, 694860, 577670, 642110, 1156220, 1787320, 191860, 2241750, 1252650, 1339310, 967860, 627120, 451120, 711690, 785600, 2357670, 1580010, 900200, 573340, 2447810, 9801960, 2593280, 1511230, 1091110, 638900, 1229340, 524550, 856090, 395080, 961220, 1226840, 1257550, 1330520, 813940, 769410, 680860, 628820, 457540, 903250, 717530, 1232940, 425730, 2774810, 393260, 596920, 444520, 925060, 1155260, 649880, 788520, 692640, 2762050, 651330, 601560, 463390, 845490, 475600, 572030, 208560, 602480, 685560, 620790, 1534260, 1297880, 2073610, 913440, 534080, 775000, 669030, 488390, 698270, 1412890, 408150, 882740, 691370, 605240, 209310, 1378150, 806410, 542880, 135660, 110370, 196000, 116550, 62120, 612880, 713280, 178290, 768860, 1555420], "sma": {"5": [null, null, null, null, 291.7202, 292.4415, 292.6779, 290.544, 290.6025, 288.3001, 286.7587, 286.5831, 289.0123, 291.5489, 295.3147, 299.9781, 301.9293, 303.1, 302.7488, 302.5342, 302.9049, 305.9878, 309.6365, 313.8316, 317.9487, 324.0754, 329.7144, 333.7534, 338.0851, 341.4802, 343.1017, 346.7271, 350.4307, 351.5717, 355.0225, 355.395, 355.5519, 354.7284, 357.7871, 360.4732, 366.12, 368.3944, 372.8648, 377.1979, 381.3742, 386.5308, 392.9619, 398.0401, 399.6675, 396.3147, 389.1581, 379.3939, 373.9628, 368.3944, 366.5906, 364.7475, 365.4997, 364.0854, 366.4675, 368.4152, 375.3743, 383.353, 389.7359, 392.7895, 400.2166, 406.245, 410.4609, 412.4113, 415.8983, 417.1591, 416.5681, 419.2868, 423.0496, 425.3546, 425.3546, 428.2308, 427.4231, 425.4728, 425.4728, 425.0591, 419.011, 410.3033, 401.8434, 393.8258, 388.2969, 380.0369, 373.1062, 366.631, 361.839, 358.0964, 361.3835, 369.7993, 377.324, 382.6309, 386.5121, 389.3041, 390.2744, 395.0862, 400.0367, 405.7, 413.5416, 419.898, 425.7791, 428.9474, 432.1553, 432.7691, 434.5315, 435.9374, 439.1335, 441.4621, 445.6575, 449.1414, 455.2171, 456.7296, 460.7894, 467.0782, 470.9788, 471.9141, 475.9739, 480.392, 480.8696, 484.6906, 486.1434, 491.0191, 491.7754, 494.3028, 497.0293, 501.0692, 499.6164, 498.9597, 494.9596, 491.6958, 489.3873, 490.84, 490.6287, 491.9466, 489.5751, 487.5859, 488.36, 493.76, 501.14, 510.14, 519.78, 528.58, 534.78, 541.18, 547.56, 550.52, 552.7, 552.32, 552.74, 553.78, 556.54, 558.48, 559.96, 561.18], "10": [283.925006, 284.748779, 286.217035, 286.963278, 288.498593, 289.498877, 289.786649, 289.819693, 290.236615, 290.010165, 289.600098, 289.630469, 289.778168, 291.075717, 291.807422, 293.368387, 294.256186, 296.056177, 297.148853, 298.924445, 301.441495, 303.958542, 306.368277, 308.29021, 310.241409, 313.490161, 317.851102, 321.694971, 325.95835, 329.714413, 333.58855, 338.220734, 342.092038, 344.828372, 348.251331, 349.248349, 351.139468, 352.579535, 354.679376, 357.747864, 360.757529, 361.97316, 363.7966, 367.492511, 370.923728, 376.32543, 380.678168, 385.452451, 388.4327, 388.844446, 387.844492, 386.177905, 386.001447, 384.030948, 381.452637, 376.952847, 372.446817, 369.024081, 367.430966, 367.502893, 370.060901, 374.426349, 376.91066, 379.628516, 384.315915, 390.809631, 396.906946, 401.073611, 404.343903, 408.687878, 411.406555, 414.873849, 417.730429, 420.626413, 421.256833, 422.399469, 423.35495, 424.261176, 425.41366, 425.206802, 423.620905, 418.863226, 413.658078, 409.649271, 406.677979, 399.523917, 391.70477, 384.237198, 377.832367, 373.196659, 370.71019, 371.452756, 371.977506, 372.234931, 372.304239, 375.34382, 380.036856, 386.205127, 391.333805, 396.106052, 401.422843, 405.086182, 410.432675, 414.49205, 418.927661, 423.155356, 427.214734, 430.858273, 434.040436, 436.808691, 439.213348, 441.836471, 445.577277, 447.931537, 451.125757, 456.367853, 460.060095, 463.56561, 466.351761, 470.590692, 473.973874, 477.83468, 479.028745, 483.496533, 486.083673, 487.586206, 490.859937, 493.606287, 495.31778, 495.367532, 494.631192, 494.362527, 495.228226, 495.228226, 494.794211, 493.453064, 490.635428, 488.486557, 489.600018, 492.194369, 496.54328, 499.857535, 503.682928, 508.470004, 514.270004, 521.160001, 528.850003, 535.150003, 540.640002, 543.55, 546.960004, 550.670001, 553.529999, 555.589996, 556.139996, 556.959998], "20": [268.835458, 271.122635, 273.598795, 275.893244, 278.373862, 279.993362, 281.951968, 283.165382, 284.876015, 286.102629, 286.762552, 287.189624, 287.997601, 289.019498, 290.153008, 291.433632, 292.021417, 292.937935, 293.692734, 294.467305, 295.520796, 296.794505, 298.073222, 299.682964, 301.024416, 303.429274, 306.053644, 308.875574, 311.553601, 314.319429, 317.515022, 321.089638, 324.230157, 326.559291, 329.24637, 331.369255, 334.495285, 337.137253, 340.318863, 343.731139, 347.173039, 350.096947, 352.944319, 356.160442, 359.587529, 362.78689, 365.908818, 369.015993, 371.556038, 373.296155, 374.30101, 374.075533, 374.899023, 375.761729, 376.188182, 376.639139, 376.562492, 377.238266, 377.931833, 378.173669, 378.952696, 380.302127, 381.456053, 381.829732, 382.884276, 383.881239, 384.676881, 385.048846, 385.887434, 388.095386, 390.733728, 394.650099, 397.320544, 400.127464, 402.786374, 406.60455, 410.130948, 412.667394, 414.878781, 416.94734, 417.51373, 416.868538, 415.694254, 415.137842, 413.967406, 410.961693, 407.52986, 404.249187, 401.623013, 399.20173, 397.165547, 395.157991, 392.817792, 390.942101, 389.491109, 387.433869, 385.870813, 385.221163, 384.583086, 384.651355, 386.066516, 388.269469, 391.20509, 393.36349, 395.61595, 399.249588, 403.625795, 408.5317, 412.68712, 416.457372, 420.318095, 423.461327, 428.004976, 431.211793, 435.026709, 439.761604, 443.637414, 447.211941, 450.196098, 453.699692, 456.593611, 459.835576, 462.303011, 465.714035, 468.604715, 471.977029, 475.460016, 478.585948, 480.83477, 482.979112, 484.302533, 486.098604, 487.128485, 489.362379, 490.438942, 490.519635, 490.747682, 491.046422, 492.458899, 493.780951, 495.587236, 497.110031, 499.455577, 501.849115, 504.532108, 507.306532, 509.742715, 511.81828, 515.12001, 517.872185, 521.751642, 525.263768, 528.606464, 532.03, 535.205, 539.059999], "30": [258.632114, 260.387338, 262.279129, 264.071012, 265.886583, 267.48251, 269.010956, 270.570986, 272.493184, 274.420596, 275.757004, 277.291913, 278.991919, 280.954069, 282.851715, 284.451704, 286.053374, 287.462314, 288.966961, 290.376568, 291.655533, 292.779263, 294.12116, 295.443068, 296.849141, 298.785808, 300.631312, 302.523613, 304.447939, 306.216341, 308.210047, 310.603248, 312.746161, 314.731433, 316.766721, 318.702299, 321.082252, 323.443561, 325.928859, 328.795574, 331.929191, 334.717478, 337.418972, 340.203698, 343.138822, 346.354647, 349.889579, 353.242319, 356.356808, 358.768908, 360.73019, 362.123933, 363.963362, 365.45061, 366.875898, 367.508876, 368.088151, 369.018689, 370.181014, 371.365068, 372.88764, 374.192471, 375.569569, 377.050658, 378.897426, 381.362636, 383.343977, 385.183381, 386.735856, 388.345072, 389.770649, 391.826035, 393.547512, 394.761959, 395.675128, 396.720649, 397.569571, 398.119623, 399.062843, 400.465858, 401.69612, 402.721142, 402.766389, 403.3014, 404.083575, 404.244339, 403.988889, 403.190662, 402.529976, 402.36378, 401.91255, 401.729944, 401.122004, 400.836871, 400.079684, 399.089069, 398.365525, 398.2345, 398.193277, 398.169838, 398.584646, 398.467388, 398.68942, 398.792084, 399.303293, 399.341031, 399.65212, 400.433533, 401.068869, 402.037134, 403.782127, 406.125136, 409.329152, 411.552839, 414.119219, 418.28901, 422.437228, 426.876337, 430.575334, 434.501812, 438.203355, 441.585778, 445.012899, 448.64004, 452.045697, 455.703138, 459.378255, 462.676723, 465.236659, 467.588972, 469.272805, 471.34456, 473.278082, 475.552099, 477.334547, 479.135708, 480.518486, 481.886151, 483.75652, 486.050865, 488.382782, 490.684914, 492.646633, 495.731588, 498.382629, 500.73309, 503.448456, 505.747616, 508.519267, 510.370634, 512.711492, 514.963354, 517.480384, 519.762742, 521.734737, 523.857687], "50": [251.041723, 251.739091, 252.705806, 253.710706, 255.026131, 255.988497, 256.92192, 257.731049, 258.678307, 259.526826, 260.139752, 260.985385, 261.935462, 263.154656, 264.466342, 265.784194, 267.205919, 268.718498, 270.233516, 271.763289, 273.387587, 274.950205, 276.596766, 278.315793, 279.941716, 281.861216, 283.828031, 285.892821, 288.117351, 290.380129, 292.460211, 294.811003, 297.087215, 299.196158, 301.409577, 303.218724, 305.430139, 307.332289, 309.507722, 311.718396, 313.862535, 315.706337, 317.650424, 319.730018, 321.944496, 324.386241, 326.742314, 329.120565, 331.291179, 333.048267, 334.646433, 335.992162, 337.607306, 339.143552, 340.535305, 341.877035, 343.274348, 344.961443, 346.730049, 348.546812, 350.738593, 352.951338, 355.033804, 356.854111, 359.037004, 361.365284, 363.8045, 365.96493, 368.169059, 370.499499, 372.731605, 375.134399, 377.306235, 379.321352, 381.240088, 383.147145, 384.90527, 386.478171, 388.060121, 389.597977, 390.738076, 391.262898, 391.619443, 392.285532, 392.925418, 393.202259, 393.01833, 392.809703, 392.690719, 392.687736, 392.728608, 393.158817, 393.255624, 393.234016, 393.20152, 393.005937, 392.890068, 392.960239, 393.27094, 394.140057, 395.444279, 396.940472, 398.14187, 399.326236, 400.696525, 402.246439, 403.843651, 405.327077, 406.592834, 408.001216, 409.274768, 410.422497, 411.875193, 412.98684, 414.058494, 415.358083, 416.474281, 417.825477, 418.994406, 420.381779, 421.788232, 423.014663, 424.134856, 425.560864, 427.023862, 428.39543, 429.975278, 431.694499, 432.97523, 434.413925, 435.990289, 438.114523, 440.448886, 442.676655, 444.647108, 447.18126, 449.76141, 452.544371, 455.32876, 458.213467, 461.156907, 463.795479, 466.78997, 469.92367, 473.040261, 476.344496, 479.524039, 482.333346, 485.189999, 487.702257, 490.26434, 492.912243, 495.409435, 498.143259, 500.482728, 503.105424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.456038, 280.161312, 281.335133, 282.455527, 283.59519, 284.718026, 285.73139, 286.656791, 287.552449, 288.492617, 289.441303, 290.235874, 290.975718, 291.682077, 292.45706, 293.270108, 294.116128, 295.030911, 295.902223, 296.794751, 297.694428, 298.571484, 299.503433, 300.457222, 301.428127, 302.447865, 303.519784, 304.59104, 305.723868, 306.789352, 307.860367, 308.890267, 309.940632, 310.986766, 312.044443, 313.10256, 314.201316, 315.339488, 316.541782, 317.640115, 318.803995, 320.021093, 321.196571, 322.418456, 323.665931, 325.015168, 326.308683, 327.613347, 328.92062, 330.325309, 331.696771, 333.106597, 334.49655, 335.810065, 337.032189, 338.258986, 339.437954, 340.658997, 341.917892, 343.208692, 344.532273, 345.859577, 347.122448, 348.34232, 349.659373, 351.1515, 352.63285, 354.136186, 355.631555, 357.189069, 358.717952, 360.291258, 361.846079, 363.336221, 364.827373, 366.289417, 367.849194, 369.395992, 370.966104, 372.580938, 374.185172, 375.804349]}, "ema": {"5": [null, null, null, null, 291.7202, 290.6745, 289.8798, 287.9679, 289.6688, 288.9167, 286.2364, 286.6284, 289.849, 295.1506, 298.8475, 300.6293, 299.4756, 300.3651, 301.5759, 302.7734, 303.8643, 306.7705, 311.3096, 315.864, 319.1605, 325.0004, 330.2595, 333.7006, 338.0108, 339.5835, 341.3182, 347.1804, 351.1538, 351.548, 354.3597, 351.7899, 354.4229, 354.6097, 358.9497, 363.7711, 367.4755, 368.6707, 371.5588, 377.471, 383.0791, 388.9419, 393.7, 396.7087, 396.9499, 390.477, 381.9463, 372.7626, 373.6986, 372.3292, 371.0568, 365.9277, 363.3371, 365.0577, 370.5388, 373.1094, 378.8946, 385.2796, 390.3243, 392.4725, 400.1104, 406.9425, 411.0047, 410.7249, 411.8846, 415.1532, 415.986, 421.5648, 424.0364, 424.6005, 423.6305, 426.4313, 427.1822, 424.5307, 424.9301, 423.1606, 416.038, 405.7406, 396.1364, 392.6378, 392.4177, 381.7759, 371.3481, 362.4161, 362.1709, 365.8688, 369.5552, 377.2273, 378.8767, 381.9895, 385.5498, 387.3293, 390.6938, 395.8741, 401.5718, 408.0436, 415.3944, 419.9978, 425.212, 426.4109, 429.9495, 431.0214, 433.3531, 436.4588, 439.2355, 442.3802, 446.301, 449.346, 457.2468, 455.615, 460.0663, 468.5729, 470.6949, 473.0384, 472.9091, 478.959, 481.9641, 485.9908, 485.6569, 489.4477, 491.2452, 494.3673, 498.8036, 500.932, 497.2098, 495.3254, 490.4205, 490.7328, 491.7039, 493.479, 492.486, 490.724, 486.9827, 485.8885, 490.8923, 499.7615, 507.8743, 513.4162, 519.5775, 528.0183, 534.8456, 541.9304, 546.7536, 546.7357, 549.7571, 548.7048, 551.8698, 555.1132, 556.9088, 559.7725, 557.8484, 559.9989], "10": [null, null, null, null, null, null, null, null, null, 290.0102, 288.3494, 288.179, 289.6538, 292.5811, 295.0648, 296.7244, 296.8051, 297.7758, 298.907, 300.0454, 301.1365, 303.2177, 306.3395, 309.7274, 312.6412, 317.0119, 321.333, 324.8329, 328.7963, 331.3295, 333.7764, 338.3452, 342.1189, 343.9766, 346.8869, 346.8439, 349.1794, 350.2346, 353.3974, 357.0367, 360.2817, 362.2416, 364.9859, 369.4058, 373.9311, 378.7923, 383.233, 386.7772, 388.7145, 386.6812, 382.7182, 377.5685, 377.2053, 375.8208, 374.4919, 371.0697, 368.7217, 368.6812, 371.0121, 372.3282, 375.6257, 379.7028, 383.4684, 385.8867, 391.2502, 396.5878, 400.6862, 402.4097, 404.5541, 407.6698, 409.4847, 413.7097, 416.486, 418.1666, 418.8072, 421.2119, 422.5705, 421.9627, 422.6475, 422.0973, 418.4056, 412.3583, 405.9164, 402.23, 400.3658, 393.1161, 385.3664, 377.9456, 374.9883, 374.6749, 375.0846, 378.264, 378.9752, 380.6551, 382.8397, 384.3031, 386.6885, 390.2424, 394.3742, 399.2129, 404.828, 409.2601, 414.0565, 416.7388, 420.4275, 422.7434, 425.5204, 428.6385, 431.5749, 434.6831, 438.2211, 441.3511, 447.1143, 448.0665, 451.8669, 457.9977, 461.0779, 464.1047, 465.6585, 470.2767, 473.4945, 477.2308, 478.6414, 481.9846, 484.322, 487.2837, 490.9915, 493.5728, 492.8805, 492.6398, 490.4527, 490.6172, 491.1679, 492.2336, 491.9184, 491.0605, 488.9586, 488.0025, 490.3475, 495.2843, 500.5235, 504.8829, 509.7951, 516.1778, 522.0546, 528.2446, 533.3638, 535.7886, 539.427, 540.7312, 543.9073, 547.1242, 549.5561, 552.455, 552.7359, 554.8385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.4673, 295.5701, 297.1903, 299.3996, 301.8352, 304.1131, 307.2147, 310.4112, 313.2847, 316.4605, 318.9623, 321.4219, 324.9916, 328.2401, 330.535, 333.3396, 334.6073, 336.996, 338.7091, 341.4634, 344.5063, 347.3995, 349.6529, 352.2893, 355.8137, 359.4786, 363.4014, 367.1933, 370.5774, 373.135, 373.5537, 372.7281, 370.9821, 371.4191, 371.2449, 370.9846, 369.5261, 368.4432, 368.4485, 369.6916, 370.5067, 372.4075, 374.8496, 377.2843, 379.14, 382.592, 386.2124, 389.3474, 391.33, 393.5085, 396.1925, 398.2362, 401.5206, 404.1358, 406.1922, 407.6682, 409.9887, 411.7692, 412.4795, 413.7414, 414.3014, 413.1101, 410.4468, 407.2546, 405.1961, 403.9372, 399.7996, 395.1037, 390.2892, 387.5646, 386.2027, 385.3194, 386.01, 385.6448, 385.8896, 386.5354, 386.95, 387.9474, 389.689, 391.906, 394.6756, 398.049, 401.0162, 404.3138, 406.6466, 409.5399, 411.79, 414.2877, 416.9908, 419.6383, 422.4032, 425.4259, 428.2841, 432.5473, 434.4334, 437.7225, 442.2809, 445.3912, 448.4707, 450.7735, 454.6102, 457.7877, 461.2407, 463.5025, 466.6955, 469.376, 472.3508, 475.7151, 478.5221, 479.5929, 480.7323, 480.7207, 481.7338, 482.8683, 484.2169, 484.8153, 485.0424, 484.5146, 484.437, 486.0049, 489.0044, 492.3469, 495.4091, 498.8844, 503.2668, 507.5748, 512.1962, 516.4061, 519.2912, 522.7683, 525.0379, 528.1962, 531.3775, 534.1511, 537.1367, 538.7427, 541.1768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.2163, 308.7048, 311.9435, 314.9859, 317.3956, 320.1432, 321.8533, 324.2943, 326.2743, 328.9423, 331.8115, 334.5904, 336.9433, 339.5492, 342.7587, 346.0836, 349.6051, 353.0639, 356.2679, 358.9237, 360.1242, 360.4313, 360.0419, 361.0437, 361.5951, 362.0414, 361.6303, 361.4062, 361.8637, 363.1307, 364.1061, 365.8067, 367.8869, 369.9854, 371.7134, 374.531, 377.5036, 380.1891, 382.1231, 384.1928, 386.612, 388.6146, 391.4602, 393.8808, 395.9355, 397.5971, 399.8188, 401.6811, 402.8131, 404.2915, 405.2806, 405.0556, 403.7711, 402.0392, 400.9813, 400.4004, 397.8257, 394.7719, 391.5319, 389.606, 388.5517, 387.8018, 388.1095, 387.7267, 387.7582, 388.0751, 388.2566, 388.848, 389.9697, 391.4534, 393.3588, 395.729, 397.8887, 400.3243, 402.162, 404.4113, 406.2664, 408.3148, 410.5313, 412.7414, 415.0594, 417.5809, 420.0232, 423.4441, 425.3091, 428.1259, 431.833, 434.614, 437.3954, 439.6699, 442.9853, 445.8878, 448.9947, 451.3169, 454.2661, 456.8838, 459.7049, 462.7999, 465.5346, 467.0979, 468.6759, 469.4459, 470.8595, 472.3296, 473.9231, 474.9926, 475.7802, 476.0202, 476.5157, 478.0888, 480.6315, 483.4359, 486.0852, 489.041, 492.6448, 496.2484, 500.1098, 503.7414, 506.5129, 509.6927, 512.0738, 515.0497, 518.053, 520.7915, 523.6759, 525.6323, 528.127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 333.0483, 334.2968, 335.085, 336.6726, 337.9635, 339.1615, 339.8089, 340.5284, 341.6253, 343.189, 344.564, 346.364, 348.3909, 350.431, 352.2482, 354.7242, 357.3078, 359.7322, 361.7099, 363.7685, 366.04, 368.064, 370.5996, 372.889, 374.9612, 376.7937, 378.9599, 380.9099, 382.4125, 384.1112, 385.5038, 386.1426, 386.1035, 385.7437, 385.7396, 385.9842, 384.9846, 383.6319, 382.0994, 381.2986, 380.9836, 380.8245, 381.2852, 381.3201, 381.5905, 382.025, 382.3726, 382.9628, 383.8754, 385.0163, 386.4269, 388.1394, 389.7498, 391.5494, 393.0106, 394.7367, 396.2437, 397.8819, 399.6383, 401.4089, 403.2622, 405.2575, 407.2253, 409.8066, 411.475, 413.7297, 416.5476, 418.8375, 421.1468, 423.1665, 425.829, 428.2661, 430.8456, 432.9689, 435.481, 437.8088, 440.2717, 442.915, 445.3571, 447.0986, 448.8421, 450.0879, 451.7063, 453.351, 455.0639, 456.4535, 457.6593, 458.5158, 459.5034, 461.1268, 463.3375, 465.7203, 468.0254, 470.5303, 473.4468, 476.39, 479.5159, 482.531, 485.0474, 487.822, 490.127, 492.7966, 495.4947, 498.044, 500.6893, 502.7799, 505.1925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [286.888965, 287.073102, 289.712408, 290.940002, 293.957904, 292.912178, 291.528452, 288.683846, 289.526113, 288.462722, 285.987958, 286.205852, 289.441608, 295.02205, 299.919566, 302.878886, 301.942297, 302.013849, 302.313029, 303.119521, 304.290243, 307.516221, 312.316191, 317.428343, 321.402285, 327.646134, 333.21357, 336.836312, 341.128959, 342.676904, 343.779411, 349.047076, 353.171639, 353.80686, 356.610649, 353.819948, 355.251249, 355.061723, 359.362177, 364.571078, 369.374778, 371.021761, 374.001998, 379.478878, 385.177964, 391.609031, 397.170856, 400.4256, 400.222984, 392.844246, 382.367621, 370.779942, 369.505491, 368.048045, 368.087262, 364.446903, 362.249723, 363.249408, 369.054651, 372.982324, 380.33222, 387.890666, 393.577564, 395.921918, 403.454099, 410.250781, 414.545495, 414.447001, 415.04458, 416.975248, 417.139425, 422.524235, 425.755129, 426.648218, 425.426792, 427.652958, 427.804, 425.072191, 425.157552, 423.207198, 415.451736, 404.163328, 393.03821, 387.63734, 387.0212, 377.753042, 367.90492, 358.386841, 356.736686, 360.545239, 366.822429, 377.218392, 381.343783, 384.974123, 388.320636, 389.779362, 392.485606, 397.805697, 403.766052, 410.749514, 418.881464, 424.102543, 429.350028, 430.35992, 433.052972, 433.389608, 435.13877, 437.851623, 440.802122, 443.980845, 448.207631, 451.467126, 459.436137, 458.480894, 462.560612, 470.82619, 473.44649, 475.69531, 475.940757, 480.969102, 483.496537, 487.888039, 487.987541, 491.61617, 492.88984, 495.835207, 500.293054, 503.01287, 499.244932, 496.558289, 490.442017, 489.241312, 489.891414, 492.438751, 492.325407, 491.182499, 487.033645, 485.075291, 489.513336, 499.226668, 509.339992, 517.12666, 524.380003, 532.753345, 539.393343, 546.5, 551.57334, 551.286674, 553.046667, 551.013326, 552.973332, 555.926656, 558.166659, 561.153329, 559.659998, 561.106661], "10": [285.263746, 285.842589, 287.672511, 288.865445, 291.040196, 291.055549, 290.835816, 289.809888, 290.400998, 289.887496, 288.226707, 287.828935, 289.039822, 291.944457, 294.701864, 296.95373, 297.64463, 299.078769, 300.522657, 301.980733, 303.275621, 305.301317, 308.288436, 311.671112, 314.846246, 319.6533, 324.614678, 328.747685, 333.281572, 336.330765, 339.071361, 343.67429, 347.470655, 349.333254, 352.088647, 351.797567, 353.695855, 354.394735, 357.13114, 360.537396, 363.653119, 365.526473, 368.319561, 372.955713, 377.828929, 383.236873, 388.126124, 392.134845, 394.312991, 392.330909, 387.974609, 381.892903, 379.964294, 376.980478, 374.158866, 369.471028, 366.05342, 365.335595, 367.604144, 369.571335, 373.746241, 378.835094, 383.56006, 387.17067, 393.672045, 400.270367, 405.419371, 407.830005, 410.217351, 413.371237, 415.001012, 418.876645, 421.441301, 422.89556, 423.08899, 425.048302, 426.190937, 425.440526, 425.707376, 424.654294, 420.397177, 413.401695, 405.777105, 400.68305, 397.469975, 389.072603, 380.157798, 371.584562, 367.483352, 366.652852, 367.331274, 371.306041, 373.255627, 376.207904, 379.923451, 383.302361, 387.316731, 392.079971, 396.945824, 402.33733, 408.5173, 413.568566, 419.12388, 422.46499, 426.562171, 429.150813, 431.852864, 434.662925, 437.195774, 439.855631, 443.007224, 445.956804, 451.631711, 452.863366, 456.688314, 462.95384, 466.330423, 469.542263, 471.194053, 475.686271, 478.846922, 482.496054, 483.796858, 487.06968, 489.132156, 491.773576, 495.426331, 498.031565, 497.333218, 496.649347, 493.966317, 493.371092, 493.24083, 493.568292, 492.708615, 491.327851, 488.790931, 487.529946, 489.786935, 494.859658, 500.660678, 505.743718, 511.569625, 519.063642, 526.341823, 533.947273, 540.35455, 543.600006, 547.354549, 548.43818, 551.101819, 553.763632, 555.550905, 557.727268, 557.438178, 558.921813], "20": [277.429677, 279.16998, 281.426239, 283.252846, 285.44629, 286.418593, 287.208781, 287.41755, 288.360924, 288.60248, 288.104689, 288.166575, 289.03331, 290.724363, 292.36455, 293.701662, 294.247824, 295.211875, 296.265173, 297.358081, 298.460845, 300.0858, 302.332771, 304.894654, 307.377557, 310.773347, 314.330343, 317.618819, 321.214607, 324.183685, 327.085424, 331.027294, 334.647399, 337.324178, 340.507391, 342.164917, 344.862029, 346.813269, 349.717318, 352.869215, 355.836187, 358.111228, 360.705342, 364.167354, 367.799235, 371.711606, 375.562027, 379.068438, 381.774748, 382.343816, 381.542734, 379.646934, 379.789318, 379.28374, 378.593297, 376.639139, 374.878841, 374.110868, 374.516852, 374.547203, 375.717794, 377.536546, 379.451931, 380.910308, 384.10615, 387.698761, 391.055705, 393.483186, 396.259869, 399.669663, 402.484545, 406.483479, 409.752942, 412.458495, 414.512096, 417.297494, 419.400295, 420.266651, 421.5106, 421.962307, 420.519004, 417.43634, 413.632477, 410.770241, 408.564481, 403.471626, 397.712655, 391.71476, 387.660604, 384.959804, 382.838494, 382.400958, 381.164528, 380.726169, 380.890773, 381.023834, 381.975165, 383.914581, 386.557072, 390.02412, 394.352171, 398.460579, 402.972097, 406.553401, 410.711787, 414.287906, 417.980005, 421.698508, 425.151578, 428.578486, 432.167541, 435.512107, 440.234691, 442.553396, 446.149297, 450.964482, 454.314715, 457.561173, 459.983888, 463.87559, 467.139835, 470.706548, 473.102123, 476.409385, 479.183301, 482.231564, 485.631501, 488.462806, 489.527514, 490.54863, 490.323083, 490.99498, 491.713788, 492.656719, 492.765064, 492.456595, 491.407106, 490.735899, 491.674334, 494.059201, 496.946727, 499.700324, 503.013657, 507.341699, 511.784641, 516.695866, 521.371437, 524.891179, 529.079913, 532.078005, 535.918751, 539.71383, 543.069662, 546.583332, 548.675713, 551.446664], "30": [269.053169, 270.890364, 273.111397, 275.079077, 277.327684, 278.791971, 280.134412, 281.11074, 282.562341, 283.524868, 283.941334, 284.693293, 285.918998, 287.645562, 289.277006, 290.653843, 291.474271, 292.512373, 293.579163, 294.624409, 295.635361, 296.985509, 298.766698, 300.757139, 302.712647, 305.282393, 307.99155, 310.569055, 313.414715, 315.884456, 318.37293, 321.64355, 324.77242, 327.326625, 330.246083, 332.174062, 334.818361, 337.005526, 339.856248, 342.919792, 345.893261, 348.417892, 351.167419, 354.514288, 358.004062, 361.715584, 365.384079, 368.792889, 371.643852, 373.009945, 373.404518, 372.995804, 373.863328, 374.226366, 374.42388, 373.700889, 373.097478, 373.12397, 373.929287, 374.4499, 375.682145, 377.305497, 378.997187, 380.364893, 382.838146, 385.529066, 387.965615, 389.696032, 391.568331, 393.823455, 395.714201, 398.48529, 400.882286, 402.958501, 404.695812, 407.041484, 409.103634, 410.500932, 412.282172, 413.60855, 413.694151, 412.626385, 410.96231, 409.857432, 409.126848, 406.314517, 402.846656, 399.012016, 396.333944, 394.445856, 392.804836, 392.202182, 390.940604, 390.107896, 389.581029, 388.988033, 388.880535, 389.388223, 390.338727, 391.809295, 393.869041, 395.844535, 398.242794, 400.185978, 402.652718, 404.837357, 407.332557, 410.107909, 412.969548, 416.040566, 419.4022, 422.73471, 427.052344, 429.827971, 433.532224, 438.142993, 441.797835, 445.364802, 448.317971, 452.22014, 455.669977, 459.272605, 462.07282, 465.428715, 468.409367, 471.542643, 474.895754, 477.851268, 479.598924, 481.296977, 482.1371, 483.561916, 485.000724, 486.533058, 487.497439, 488.133921, 488.157423, 488.362683, 489.589383, 491.766381, 494.221163, 496.551306, 499.210345, 502.581532, 505.985945, 509.709645, 513.30106, 516.091483, 519.320669, 521.777489, 524.863255, 528.017351, 530.955199, 534.053238, 536.262094, 539.008239], "50": [258.785126, 260.199515, 261.888702, 263.460167, 265.233253, 266.549211, 267.81595, 268.883484, 270.269357, 271.396182, 272.233398, 273.302911, 274.68742, 276.40578, 278.095459, 279.653355, 280.884105, 282.254224, 283.637717, 285.007707, 286.35214, 287.889208, 289.671071, 291.568178, 293.428478, 295.653517, 297.963969, 300.18964, 302.571543, 304.713172, 306.846802, 309.452467, 311.973633, 314.140265, 316.524064, 318.298214, 320.512732, 322.455993, 324.8206, 327.32672, 329.803816, 332.046892, 334.463708, 337.273317, 340.197441, 343.284615, 346.37599, 349.355748, 352.034637, 353.847973, 355.096465, 355.870923, 357.423017, 358.677258, 359.828965, 360.422464, 361.060855, 362.050048, 363.482976, 364.719073, 366.362918, 368.218252, 370.079519, 371.716194, 374.011565, 376.426063, 378.691312, 380.509388, 382.401117, 384.499988, 386.349092, 388.701677, 390.813248, 392.712175, 394.373701, 396.365582, 398.151339, 399.497317, 401.036559, 402.274268, 402.752491, 402.533184, 401.971031, 401.736573, 401.724488, 400.452606, 398.777713, 396.877072, 395.65632, 394.894513, 394.276483, 394.270318, 393.839599, 393.641929, 393.619828, 393.529111, 393.702323, 394.225641, 395.010233, 396.097141, 397.507173, 398.831115, 400.34876, 401.551384, 403.029827, 404.303108, 405.705861, 407.228466, 408.77599, 410.426061, 412.235521, 414.045767, 416.501687, 418.088989, 420.284358, 423.089364, 425.425873, 427.82787, 429.977869, 432.80393, 435.454616, 438.28818, 440.71855, 443.577154, 446.293989, 449.179778, 452.288834, 455.238381, 457.51567, 459.812975, 461.62462, 463.795881, 465.973589, 468.192428, 470.067853, 471.736594, 473.003996, 474.334921, 476.23122, 478.669308, 481.253093, 483.737136, 486.407902, 489.471042, 492.552466, 495.80971, 498.949143, 501.583494, 504.464539, 506.872774, 509.637391, 512.434867, 515.085368, 517.834017, 520.024478, 522.527115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8049, 2.7249, 2.5667, 2.4614, 2.4847, 2.5938, 2.5077, 2.484, 2.3849, 2.3808, 2.5728, 2.582, 2.5311, 2.3165, 2.162, 2.0829, 1.9584, 1.8496, 1.7837, 1.7448, 1.7807, 2.0516, 2.2134, 2.3966, 2.5598, 2.4869, 2.5209, 2.6707, 2.7257, 2.7807, 2.7762, 2.6075, 2.6654, 2.7681, 2.8924, 3.167, 3.3782, 3.4856, 3.5253, 3.4697, 3.3771, 3.4767, 3.6959, 3.8326, 3.8521, 3.5843, 3.0983, 2.5143, 2.1345, 1.8624, 1.7037, 1.487, 1.1333, 0.9764, 0.9009, 1.0493, 1.3039, 1.402, 1.4557, 1.531, 1.6117, 1.9162, 2.07, 2.1569, 2.0687, 1.8309, 1.6765, 1.7245, 1.7613, 1.6524, 1.5149, 1.2492, 1.022, 0.8506, 0.8562, 0.944, 1.0379, 1.1558, 0.9281, 0.7081, 0.5943, 0.3782, 0.3035, -0.0275, -0.3845, -0.4652, -0.514, -0.3623, -0.3498, -0.3795, -0.456, -0.6574, -0.6872, -0.6492, -0.4715, -0.2303, 0.055, 0.0585, 0.1246, 0.1563, 0.1803, 0.2193, 0.2415, 0.4116, 0.4422, 0.6751, 1.0334, 1.4214, 2.0596, 2.3669, 2.5601, 2.9951, 3.2023, 3.7233, 3.9738, 3.876, 3.7322, 3.4458, 3.3531, 3.2539, 3.1589, 3.197, 3.2281, 3.1287, 2.9181, 2.6082, 2.1539, 1.8734, 1.7285, 1.703, 1.7179, 1.653, 1.5298, 1.3319, 1.3454, 1.4433, 1.6366, 1.8259, 1.8377, 1.9917, 2.0475, 2.0478, 2.1926, 2.0205, 2.0339, 1.9247, 1.8399, 1.8222, 1.7622, 1.8403, 1.7599, 1.7272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.41, 61.69, 56.09, 58.93, 59.97, 60.65, 61.18, 64.98, 68.89, 70.94, 71.29, 75.67, 77.08, 76.85, 78.94, 74.29, 75.12, 79.92, 79.98, 72.25, 75.17, 62.76, 68.28, 64.56, 69.38, 71.31, 71.79, 68.55, 70.87, 74.71, 76.13, 77.84, 78.5, 78.01, 72.81, 57.34, 50.05, 44.95, 54.94, 52.06, 51.54, 45.66, 46.92, 51.93, 57.37, 55.67, 60.41, 63.05, 63.86, 61.62, 67.83, 69.33, 68.36, 62.63, 64.09, 66.69, 64.0, 69.02, 66.54, 64.37, 61.69, 65.64, 63.36, 57.31, 60.13, 56.36, 47.09, 40.4, 37.57, 42.2, 45.37, 35.07, 32.54, 31.11, 39.4, 44.29, 45.77, 51.71, 47.95, 50.22, 51.88, 51.14, 53.73, 57.04, 59.43, 62.12, 64.97, 64.46, 66.51, 62.4, 65.19, 62.83, 64.56, 66.19, 66.94, 68.32, 70.2, 70.65, 75.92, 61.86, 67.12, 71.38, 65.53, 66.31, 63.49, 68.68, 66.96, 68.63, 63.49, 67.03, 65.78, 67.5, 69.51, 67.91, 58.88, 59.56, 53.77, 58.08, 58.95, 60.28, 56.49, 54.62, 50.44, 52.57, 60.15, 65.82, 67.79, 67.91, 70.13, 73.59, 74.47, 76.27, 76.35, 69.14, 71.83, 65.61, 69.23, 70.22, 69.44, 71.01, 62.99, 66.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1792, 15.2024, 15.8151, 16.5975, 16.7101, 16.772, 17.7556, 18.3395, 18.0483, 18.2246, 17.0913, 17.0488, 16.4459, 16.7949, 17.3383, 17.6839, 17.448, 17.5649, 18.4104, 19.2619, 20.2178, 20.9397, 21.2276, 20.7888, 18.6207, 15.701, 12.3977, 11.3576, 9.9362, 8.6234, 6.472, 4.9111, 4.4573, 5.088, 5.265, 6.318, 7.6761, 8.8412, 9.3626, 11.1494, 12.8388, 13.8983, 13.8548, 13.9851, 14.5249, 14.4602, 15.447, 15.7454, 15.5406, 14.8808, 15.0193, 14.6895, 13.5094, 12.9495, 11.876, 9.4773, 6.1621, 2.8389, 0.8981, -0.1274, -3.441, -6.7956, -9.8203, -10.7118, -10.3641, -9.6813, -7.7881, -7.0455, -5.9014, -4.5825, -3.6391, -2.3373, -0.5877, 1.3269, 3.4515, 5.8033, 7.5088, 9.2727, 10.0041, 11.1187, 11.5572, 12.156, 12.8579, 13.4303, 14.0353, 14.7859, 15.3087, 16.9487, 16.3896, 17.0902, 18.7701, 19.0229, 19.2265, 18.7621, 19.6529, 19.8808, 20.3169, 19.7048, 19.9611, 19.7598, 19.8374, 20.2356, 20.1186, 18.5672, 17.2831, 15.207, 14.2643, 13.5457, 13.0983, 12.0776, 10.877, 9.1982, 8.1131, 8.5426, 10.1059, 11.7421, 12.9221, 14.2897, 16.2353, 17.8618, 19.5388, 20.6541, 20.5187, 20.9046, 20.2349, 20.4049, 20.5769, 20.3893, 20.4089, 19.2742, 18.9873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6022, 16.9267, 16.9596, 16.9774, 16.8711, 16.8559, 16.9524, 17.0987, 17.1685, 17.2478, 17.4803, 17.8366, 18.3129, 18.8382, 19.3161, 19.6106, 19.4127, 18.6703, 17.4158, 16.2042, 14.9506, 13.6851, 12.2425, 10.7762, 9.5124, 8.6276, 7.955, 7.6276, 7.6373, 7.8781, 8.175, 8.7699, 9.5837, 10.4466, 11.1282, 11.6996, 12.2647, 12.7038, 13.2524, 13.751, 14.1089, 14.2633, 14.4145, 14.4695, 14.2775, 14.0119, 13.5847, 12.7632, 11.443, 9.7222, 7.9574, 6.3404, 4.3841, 2.1482, -0.2455, -2.3388, -3.9438, -5.0913, -5.6307, -5.9136, -5.9112, -5.6455, -5.2442, -4.6628, -3.8478, -2.8128, -1.56, -0.0873, 1.4319, 3.0001, 4.4009, 5.7444, 6.907, 7.9568, 8.937, 9.8357, 10.6756, 11.4977, 12.2599, 13.1976, 13.836, 14.4869, 15.3435, 16.0794, 16.7088, 17.1195, 17.6262, 18.0771, 18.525, 18.761, 19.001, 19.1528, 19.2897, 19.4789, 19.6068, 19.3989, 18.9757, 18.222, 17.4305, 16.6535, 15.9425, 15.1695, 14.311, 13.2884, 12.2534, 11.5112, 11.2302, 11.3325, 11.6505, 12.1783, 12.9897, 13.9641, 15.0791, 16.1941, 17.059, 17.8281, 18.3095, 18.7286, 19.0982, 19.3564, 19.5669, 19.5084, 19.4042], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4461, 1.2979, 0.1317, 0.0714, -0.4252, -0.061, 0.3859, 0.5852, 0.2795, 0.3171, 0.9301, 1.4253, 1.9049, 2.1015, 1.9115, 1.1782, -0.792, -2.9693, -5.0181, -4.8466, -5.0144, -5.0617, -5.7705, -5.8651, -5.0551, -3.5396, -2.69, -1.3096, 0.0388, 0.9631, 1.1876, 2.3795, 3.2551, 3.4517, 2.7266, 2.2855, 2.2602, 1.7564, 2.1946, 1.9944, 1.4317, 0.6175, 0.6048, 0.22, -0.7681, -1.0624, -1.7087, -3.2859, -5.2809, -6.8833, -7.0593, -6.4678, -7.8251, -8.9438, -9.5748, -8.373, -6.4203, -4.59, -2.1574, -1.1319, 0.0098, 1.063, 1.6051, 2.3255, 3.2601, 4.1397, 5.0115, 5.8906, 6.0769, 6.2726, 5.6032, 5.3743, 4.6502, 4.1992, 3.9209, 3.5946, 3.3597, 3.2882, 3.0488, 3.7511, 2.5536, 2.6033, 3.4266, 2.9435, 2.5177, 1.6426, 2.0267, 1.8037, 1.7919, 0.9438, 0.9601, 0.607, 0.5477, 0.7567, 0.5118, -0.8317, -1.6926, -3.015, -3.1662, -3.1078, -2.8442, -3.0919, -3.434, -4.0902, -4.1403, -2.9686, -1.1243, 0.4096, 1.2716, 2.1114, 3.2456, 3.8977, 4.4597, 4.46, 3.4597, 3.0765, 1.9254, 1.6763, 1.4787, 1.0329, 0.842, -0.2342, -0.4169], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.29, 97.01, 90.05, 96.41, 98.2, 98.11, 98.53, 98.85, 99.35, 99.97, 99.74, 99.38, 99.94, 99.72, 99.66, 99.97, 98.19, 92.42, 98.47, 88.0, 77.39, 88.56, 63.03, 84.55, 74.24, 99.48, 99.48, 90.2, 79.95, 95.6, 99.81, 99.45, 99.02, 94.48, 85.79, 78.42, 45.96, 17.37, 25.19, 52.26, 44.61, 43.23, 26.82, 30.0, 43.22, 59.84, 55.68, 71.29, 87.93, 94.34, 84.68, 97.97, 94.49, 92.57, 80.92, 86.17, 95.9, 87.63, 97.45, 91.75, 83.52, 68.99, 91.94, 83.89, 60.48, 62.45, 38.7, 9.79, 1.35, 9.09, 22.64, 32.49, 7.35, 26.24, 21.08, 35.96, 48.0, 53.02, 67.67, 58.58, 75.16, 80.8, 88.13, 96.29, 98.97, 97.91, 99.22, 100.0, 98.51, 96.37, 86.33, 95.66, 89.15, 96.05, 99.83, 98.27, 95.83, 99.48, 98.6, 98.08, 60.51, 90.12, 99.54, 83.16, 81.54, 72.74, 99.83, 94.47, 99.83, 82.14, 96.18, 91.77, 99.39, 95.7, 90.04, 49.26, 53.71, 26.49, 53.22, 48.29, 58.88, 38.44, 28.11, 12.05, 41.4, 79.49, 99.06, 98.99, 91.82, 99.7, 96.27, 100.0, 99.56, 97.96, 87.57, 96.9, 87.09, 98.11, 95.3, 90.04, 95.56, 69.42, 91.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.78, 94.49, 94.89, 97.57, 98.28, 98.5, 98.91, 99.39, 99.69, 99.7, 99.69, 99.68, 99.77, 99.78, 99.27, 96.86, 96.36, 92.96, 87.95, 84.65, 76.33, 78.71, 73.94, 86.09, 91.07, 96.39, 89.88, 88.58, 91.79, 98.29, 99.43, 97.65, 93.1, 86.23, 70.06, 47.25, 29.51, 31.61, 40.69, 46.7, 38.22, 33.35, 33.35, 44.35, 52.91, 62.27, 71.63, 84.52, 88.98, 92.33, 92.38, 95.01, 89.33, 86.55, 87.66, 89.9, 93.66, 92.28, 90.91, 81.42, 81.48, 81.61, 78.77, 68.94, 53.88, 36.98, 16.61, 6.74, 11.03, 21.41, 20.83, 22.03, 18.22, 27.76, 35.01, 45.66, 56.23, 59.76, 67.14, 71.51, 81.36, 88.41, 94.46, 97.72, 98.7, 99.04, 99.24, 98.29, 93.74, 92.79, 90.38, 93.62, 95.01, 98.05, 97.98, 97.86, 97.97, 98.72, 85.73, 82.9, 83.39, 90.94, 88.08, 79.15, 84.7, 89.01, 98.04, 92.15, 92.72, 90.03, 95.78, 95.62, 95.04, 78.33, 64.34, 43.15, 44.47, 42.67, 53.46, 48.54, 41.81, 26.2, 27.19, 44.31, 73.32, 92.51, 96.62, 96.84, 95.93, 98.66, 98.61, 99.17, 95.03, 94.14, 90.52, 94.03, 93.5, 94.48, 93.63, 85.01, 85.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.71, -2.99, -9.95, -3.59, -1.8, -1.89, -1.47, -1.15, -0.65, -0.03, -0.26, -0.62, -0.06, -0.28, -0.34, -0.03, -1.81, -7.58, -1.53, -12.0, -22.61, -11.44, -36.97, -15.45, -25.76, -0.52, -0.52, -9.8, -20.05, -4.4, -0.19, -0.55, -0.98, -5.52, -14.21, -21.58, -54.04, -82.63, -74.81, -47.74, -55.39, -56.77, -73.18, -70.0, -56.78, -40.16, -44.32, -28.71, -12.07, -5.66, -15.32, -2.03, -5.51, -7.43, -19.08, -13.83, -4.1, -12.37, -2.55, -8.25, -16.48, -31.01, -8.06, -16.11, -39.52, -37.55, -61.3, -90.21, -98.65, -90.91, -77.36, -67.51, -92.65, -73.76, -78.92, -64.04, -52.0, -46.98, -32.33, -41.42, -24.84, -19.2, -11.87, -3.71, -1.03, -2.09, -0.78, -0.0, -1.49, -3.63, -13.67, -4.34, -10.85, -3.95, -0.17, -1.73, -4.17, -0.52, -1.4, -1.92, -39.49, -9.88, -0.46, -16.84, -18.46, -27.26, -0.17, -5.53, -0.17, -17.86, -3.82, -8.23, -0.61, -4.3, -9.96, -50.74, -46.29, -73.51, -46.78, -51.71, -41.12, -61.56, -71.89, -87.95, -58.6, -20.51, -0.94, -1.01, -8.18, -0.3, -3.73, -0.0, -0.44, -2.04, -12.43, -3.1, -12.91, -1.89, -4.7, -9.96, -4.44, -30.58, -8.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0934, 7.9056, 26.9254, 25.5596, 24.2427, 22.734, 21.368, 20.441, 19.5593, 18.5455, 17.6877, 17.2187, 16.393, 15.5705, 14.8974, 14.4604, 13.9037, 14.01, 13.7165, 13.8712, 13.4406, 13.825, 13.7688, 13.3385, 13.3031, 12.815, 12.3058, 12.029, 11.695, 11.721, 11.444, 11.2357, 11.0494, 11.1845, 11.2539, 12.0676, 12.5501, 13.8105, 14.3365, 13.9987, 13.426, 14.0985, 14.2022, 14.0743, 14.047, 13.9583, 14.0448, 13.6397, 13.172, 13.2443, 13.9095, 13.5914, 13.3805, 13.2339, 12.753, 12.4331, 12.4737, 12.7788, 12.1827, 11.8543, 11.5352, 11.6893, 11.4242, 11.3681, 11.2808, 11.1082, 11.8486, 12.8176, 13.0618, 12.8785, 12.7719, 14.5329, 16.9177, 16.6216, 17.7045, 17.5926, 17.0998, 17.314, 17.124, 17.3011, 16.7584, 16.4312, 15.8304, 15.421, 14.9418, 14.5606, 14.3267, 13.9045, 13.5761, 13.6601, 13.4553, 12.9539, 12.6156, 12.3722, 12.213, 11.9234, 11.484, 11.147, 11.6941, 12.3443, 12.7419, 13.0401, 13.125, 13.147, 13.4233, 13.7865, 13.2638, 12.757, 12.8266, 12.9055, 12.2609, 11.8187, 11.6568, 11.7695, 12.1868, 12.418, 13.2013, 13.2605, 13.1946, 12.8421, 13.261, 12.8352, 12.7684, 13.2493, 13.61, 14.2522, 13.7484, 13.2593, 12.855, 13.0868, 12.9306, 12.5784, 11.8371, 11.7273, 11.7468, 11.7077, 11.8286, 11.5051, 11.2762, 11.0279, 11.2045, 12.3184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.8277, 0.9592, 1.0582, 1.0501, 0.9824, 1.0679, 1.0326, 0.9628, 0.9722, 0.876, 0.8714, 0.9951, 0.938, 0.817, 0.8658, 0.6863, 0.818, 0.7371, 0.8728, 0.9169, 0.9122, 0.8365, 0.9043, 1.0302, 1.0393, 1.0407, 0.9954, 0.932, 0.8278, 0.5569, 0.366, 0.2234, 0.5096, 0.4078, 0.3832, 0.1665, 0.2088, 0.3557, 0.5595, 0.5013, 0.6896, 0.7842, 0.7927, 0.727, 0.9556, 0.9757, 0.9227, 0.8023, 0.8281, 0.8679, 0.792, 0.9105, 0.8311, 0.7692, 0.705, 0.8001, 0.7503, 0.6028, 0.6874, 0.5567, 0.134, -0.1512, -0.1638, 0.0241, 0.1626, -0.133, -0.0999, -0.0442, 0.1536, 0.277, 0.3263, 0.4769, 0.4014, 0.4737, 0.5319, 0.5376, 0.6368, 0.7594, 0.8709, 0.9716, 1.0146, 0.9381, 0.9381, 0.8332, 0.8666, 0.8011, 0.8182, 0.8462, 0.8433, 0.8533, 0.8792, 0.8537, 0.9902, 0.7443, 0.8998, 1.0351, 0.8838, 0.8858, 0.7976, 0.9764, 0.8889, 0.9129, 0.775, 0.883, 0.8236, 0.8635, 0.9122, 0.8494, 0.6275, 0.6341, 0.4367, 0.6007, 0.6274, 0.6887, 0.5017, 0.4075, 0.1741, 0.2779, 0.7863, 1.1477, 1.138, 1.0344, 1.0572, 1.1122, 1.044, 1.0285, 0.9585, 0.8272, 0.8661, 0.7562, 0.8257, 0.8204, 0.7811, 0.7938, 0.6729, 0.7473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3629, 0.4089, 0.4173, 0.4194, 0.4378, 0.4254, 0.4674, 0.4829, 0.5411, 0.5586, 0.6013, 0.7322, 0.7288, 0.7165, 0.6804, 0.683, 0.654, 0.3821, 0.3673, 0.4255, 0.476, 0.4281, 0.3727, 0.3884, 0.446, 0.4713, 0.4456, 0.4175, 0.3236, 0.2107, 0.1401, 0.024, 0.1052, 0.1825, 0.1917, 0.2172, 0.1978, 0.1872, 0.2308, 0.2501, 0.2375, 0.2653, 0.2974, 0.2685, 0.2039, 0.2046, 0.1845, 0.1954, 0.2241, 0.2633, 0.3483, 0.4355, 0.3741, 0.3162, 0.3221, 0.2718, 0.3554, 0.3672, 0.3122, 0.2347, 0.1957, 0.1448, 0.0128, 0.0022, 0.0607, -0.0542, -0.1101, -0.0241, -0.0468, -0.0053, 0.0022, 0.0264, 0.0052, -0.0107, 0.0045, 0.0107, -0.0256, -0.0213, 0.0258, 0.0368, 0.0665, 0.0999, 0.191, 0.2152, 0.2124, 0.2248, 0.2858, 0.3068, 0.449, 0.4615, 0.4458, 0.4484, 0.4583, 0.5195, 0.457, 0.4612, 0.5352, 0.5037, 0.2991, 0.2474, 0.2453, 0.2083, 0.2272, 0.2223, 0.2169, 0.1971, 0.2392, 0.2259, 0.2225, 0.0511, 0.0259, -0.1088, -0.0821, -0.1227, -0.0258, -0.0413, -0.1047, -0.0896, 0.115, 0.1705, 0.1833, 0.2135, 0.1459, 0.1605, 0.1864, 0.2386, 0.2353, 0.2258, 0.2057, 0.2666, 0.3023, 0.5152, 0.4446, 0.3877, 0.3671, 0.2958, 0.4105], "obv": [0, 975500, 2782800, 944100, 3615700, 1683100, -290300, -4811200, 130300, -3456500, -10552900, -7013300, -2721500, -629200, 1060200, -78400, -39374150, -36436700, -34745340, -33512850, -33053060, -30668330, -29990630, -27480080, -26505530, -22942430, -19965080, -21966280, -18423510, -20447980, -18583830, -15317820, -13796890, -15550460, -14676540, -17286690, -15155180, -16600750, -15129690, -13121190, -11452380, -13317340, -9522110, -5083060, -2610390, -1281780, 470630, -2957380, -6296060, -10853830, -15130660, -24827720, -20846680, -24150360, -28387670, -30961460, -22754700, -19656700, -15775140, -17651070, -15345980, -14258800, -12579670, -14071080, -11238060, -9758620, -10621500, -11316360, -10738690, -10096580, -11252800, -9465480, -9657340, -11899090, -13151740, -11812430, -12780290, -13407410, -12956290, -13667980, -14453580, -16811250, -18391260, -17491060, -16917720, -19365530, -29167490, -31760770, -30249540, -29158430, -28519530, -27290190, -27814740, -26958650, -26563570, -27524790, -26297950, -25040400, -23709880, -22895940, -22126530, -22807390, -22178570, -22636110, -21732860, -22450390, -21217450, -20791720, -18016910, -17623650, -17026730, -16582210, -15657150, -16812410, -16162530, -15374010, -16066650, -13304600, -13955930, -13354370, -13817760, -12972270, -13447870, -12875840, -13084400, -12481920, -11796360, -12417150, -13951410, -12653530, -14727140, -13813700, -13279620, -12504620, -13173650, -13662040, -14360310, -12947420, -12539270, -11656530, -10965160, -10359920, -10150610, -8772460, -7966050, -7423170, -7287510, -7397880, -7201880, -7318430, -7256310, -6643430, -7356710, -7178420, -7947280, -6391860], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.87, 60.83, 59.94, 59.13, 57.37, 55.28, 53.56, 51.96, 51.0, 50.11, 49.05, 47.63, 45.85, 43.77, 42.06, 40.47, 38.09, 35.49, 33.31, 31.67, 30.54, 29.03, 27.69, 27.04, 27.73, 27.08, 26.48, 26.03, 26.03, 26.31, 26.03, 24.95, 24.1, 22.53, 21.11, 20.12, 19.42, 19.28, 19.56, 19.23, 19.03, 18.85, 19.04, 19.43, 20.26, 21.03, 21.19, 20.85, 21.25, 21.62, 21.32, 20.93, 20.56, 19.76, 19.95, 20.86, 21.7, 21.54, 22.99, 25.28, 27.41, 29.64, 30.67, 31.43, 30.83, 30.27, 29.53, 28.85, 27.74, 26.71, 25.14, 23.54, 22.49, 22.02, 21.62, 21.7, 20.89, 20.7, 20.4, 20.33, 20.41, 20.67, 21.24, 21.97, 22.75, 24.41, 24.97, 25.66, 27.02, 27.58, 28.27, 28.26, 28.48, 28.69, 29.07, 28.56, 28.65, 28.74, 28.96, 29.71, 29.34, 28.29, 27.64, 26.48, 25.27, 24.7, 24.17, 22.51, 20.97, 20.39, 20.6, 19.28, 18.93, 18.99, 19.34, 19.79, 21.0, 22.15, 23.57, 24.97, 25.21, 25.97, 25.73, 26.0, 26.51, 27.09, 27.47, 27.23, 25.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 26.55, 7.24, 7.6, 8.7, 8.62, 8.52, 10.99, 12.88, 14.64, 14.25, 17.44, 19.09, 18.67, 20.88, 19.97, 19.29, 24.97, 27.31, 25.07, 24.03, 21.69, 20.23, 20.91, 22.31, 24.73, 27.1, 25.74, 24.59, 29.47, 31.27, 33.81, 35.54, 36.49, 33.67, 29.16, 26.03, 21.97, 29.03, 27.6, 26.73, 23.63, 21.79, 24.01, 28.25, 26.4, 30.42, 31.93, 33.69, 33.08, 33.9, 36.31, 34.24, 33.16, 31.95, 33.77, 33.29, 34.85, 33.95, 32.4, 30.91, 34.95, 33.21, 30.99, 29.0, 27.34, 23.8, 20.43, 18.62, 17.59, 21.84, 17.82, 14.22, 13.44, 11.71, 16.25, 16.6, 22.99, 21.58, 21.14, 20.27, 21.99, 21.2, 24.01, 26.75, 28.84, 31.36, 30.31, 32.95, 30.4, 33.66, 32.46, 32.8, 32.43, 32.27, 33.85, 34.74, 34.32, 41.44, 36.45, 34.52, 39.88, 36.79, 36.05, 32.79, 31.81, 30.7, 31.42, 29.02, 31.74, 31.02, 31.21, 35.05, 32.24, 28.91, 28.98, 25.31, 23.4, 25.6, 24.43, 21.97, 21.07, 19.67, 17.6, 24.52, 30.31, 32.66, 34.19, 34.03, 39.72, 37.6, 40.44, 40.98, 38.41, 42.18, 39.3, 41.85, 43.37, 42.48, 40.34, 36.87, 31.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 19.44, 77.18, 75.5, 73.91, 73.19, 72.73, 70.6, 68.51, 67.09, 66.19, 63.14, 61.58, 60.2, 58.43, 57.29, 55.69, 51.32, 48.67, 47.77, 45.78, 48.93, 45.62, 43.73, 40.71, 39.24, 37.95, 38.43, 36.71, 34.01, 32.35, 30.59, 28.89, 26.5, 27.88, 35.86, 37.88, 47.38, 42.38, 40.3, 40.27, 40.23, 40.39, 37.84, 35.21, 34.36, 31.71, 30.32, 29.15, 26.92, 23.81, 22.62, 25.33, 23.79, 22.92, 21.83, 20.2, 18.31, 17.84, 20.17, 22.17, 20.32, 19.3, 21.79, 21.08, 19.87, 28.7, 32.27, 36.71, 34.58, 32.38, 43.4, 49.09, 46.39, 44.84, 41.9, 40.03, 36.71, 34.46, 31.68, 30.37, 28.76, 27.72, 26.42, 25.32, 24.13, 22.77, 21.79, 20.72, 24.71, 23.3, 23.23, 22.15, 20.97, 19.73, 18.77, 18.09, 17.31, 15.32, 18.66, 16.78, 15.23, 17.79, 16.49, 18.38, 16.62, 16.04, 15.49, 18.57, 17.14, 16.75, 16.14, 15.19, 19.53, 21.54, 19.63, 20.16, 19.33, 18.04, 17.21, 21.53, 20.66, 25.44, 28.32, 25.6, 22.7, 21.85, 21.04, 20.15, 18.38, 17.27, 16.49, 16.27, 21.46, 19.89, 24.82, 22.81, 21.78, 20.63, 20.56, 22.55, 26.35], "ad": [-2897491.0, -3143118.0, -2201273.0, -3183582.0, -922997.0, -2057354.0, -1897408.0, -4185138.0, -1579632.0, -5011611.0, -11085118.0, -7719027.0, -5573067.0, -3958994.0, -2812611.0, -2609294.0, 34973908.0, 34756336.0, 33945400.0, 33477898.0, 33788572.0, 34878715.0, 35540084.0, 36505676.0, 36927486.0, 40286998.0, 42340319.0, 44021332.0, 47399311.0, 46769453.0, 48140146.0, 51031711.0, 50203480.0, 48774644.0, 49569124.0, 48505735.0, 50637245.0, 49264873.0, 50659510.0, 52546275.0, 51455146.0, 50067273.0, 52577946.0, 56931626.0, 59218847.0, 60364207.0, 60643005.0, 58669294.0, 56892238.0, 53439388.0, 49340769.0, 56969132.0, 60950172.0, 60362844.0, 63431248.0, 61122566.0, 63714923.0, 65763601.0, 69141985.0, 70065514.0, 71198514.0, 71969427.0, 71782858.0, 70912866.0, 73325267.0, 73108275.0, 73971155.0, 73336718.0, 73398605.0, 73913878.0, 73581030.0, 74835284.0, 74850043.0, 74180429.0, 74279860.0, 74872673.0, 75262712.0, 74808592.0, 75137078.0, 74836588.0, 74508736.0, 72279003.0, 71835833.0, 72335944.0, 72178272.0, 70668919.0, 73220659.0, 71793351.0, 73219837.0, 73989639.0, 74474731.0, 75008218.0, 74490757.0, 74326457.0, 74616721.0, 74077497.0, 74596533.0, 75632157.0, 76343831.0, 77023515.0, 77792925.0, 78233482.0, 78341281.0, 78662532.0, 78947769.0, 78782186.0, 79302101.0, 79718675.0, 81949085.0, 82112144.0, 82625768.0, 82978771.0, 83734351.0, 82594495.0, 83077079.0, 83804156.0, 83480922.0, 81358022.0, 80912375.0, 81501531.0, 81530492.0, 82348707.0, 82333996.0, 82581591.0, 82373031.0, 82912095.0, 83078295.0, 83481098.0, 82750500.0, 82541166.0, 80661682.0, 81458510.0, 81510194.0, 82135800.0, 82343870.0, 81975908.0, 81915190.0, 83212152.0, 83620302.0, 84463983.0, 85029642.0, 84705090.0, 84883398.0, 85691918.0, 86498328.0, 86966323.0, 86844234.0, 86807446.0, 86704285.0, 86666752.0, 86656732.0, 86498566.0, 85974345.0, 86143491.0, 85602441.0, 86937314.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2724570.0, 3134470.0, 3390880.0, 3639330.0, 3664690.0, 3566470.0, 3487070.0, 7219305.0, 7060960.0, 6735946.0, 6500515.0, 5836854.0, 5721367.0, 5359957.0, 5401782.0, 5330297.0, 5572747.0, 1940907.0, 1847282.0, 2032423.0, 2111621.0, 2252057.0, 2340185.0, 2424508.0, 2348810.0, 2338747.0, 2243452.0, 2158868.0, 2103305.0, 1896134.0, 1894537.0, 1875003.0, 1734898.0, 1962328.0, 2230876.0, 2390751.0, 2262597.0, 2224687.0, 2422931.0, 2609693.0, 2864620.0, 3125422.0, 3908632.0, 3927213.0, 3813676.0, 3990140.0, 4114658.0, 4760093.0, 4727092.0, 4781380.0, 4513196.0, 4316022.0, 3455034.0, 3224843.0, 3043616.0, 2903187.0, 2793752.0, 2059364.0, 1819050.0, 1488661.0, 1365279.0, 1250392.0, 1320406.0, 1171679.0, 1246713.0, 1088676.0, 1074663.0, 1085161.0, 1078387.0, 1065732.0, 1072690.0, 1035628.0, 1092663.0, 1231478.0, 1097323.0, 1029392.0, 1140242.0, 2023652.0, 2220268.0, 2326279.0, 2364221.0, 2349551.0, 2236718.0, 2131172.0, 2126761.0, 2108935.0, 1960276.0, 1102764.0, 969191.0, 951120.0, 923403.0, 936454.0, 881606.0, 892033.0, 852178.0, 902995.0, 878626.0, 879236.0, 796054.0, 940483.0, 898415.0, 881166.0, 857532.0, 887156.0, 956928.0, 931591.0, 938690.0, 884660.0, 1118292.0, 905944.0, 926774.0, 913421.0, 953518.0, 908572.0, 850249.0, 806117.0, 787513.0, 786805.0, 572679.0, 660972.0, 730604.0, 891626.0, 898421.0, 904269.0, 924566.0, 970613.0, 959204.0, 960475.0, 1039685.0, 927074.0, 885560.0, 747336.0, 716516.0, 684039.0, 744354.0, 758092.0, 763541.0, 707280.0, 577028.0, 555813.0, 479194.0, 416269.0, 417033.0, 467430.0, 347444.0, 343689.0, 444943.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.559, 0.602, 0.613, 0.637, 0.617, 0.624, 0.595, 0.572, 0.573, 0.533, 0.541, 0.565, 0.531, 0.604, 0.671, 0.713, 0.673, 1.055, 1.14, 1.197, 1.251, 1.293, 1.469, 1.417, 1.363, 1.373, 1.432, 1.562, 1.533, 1.545, 1.46, 1.39, 1.139, 1.061, 1.005, 0.938, 0.914, 0.683, 0.608, 0.503, 0.468, 0.432, 0.456, 0.422, 0.462, 0.409, 0.404, 0.412, 0.424, 0.436, 0.463, 0.471, 0.559, 0.656, 0.611, 0.615, 0.683, 1.175, 1.302, 1.43, 1.477, 1.521, 1.443, 1.41, 1.427, 1.497, 1.409, 0.786, 0.681, 0.657, 0.635, 0.65, 0.628, 0.629, 0.627, 0.67, 0.662, 0.658, 0.599, 0.669, 0.644, 0.634, 0.647, 0.681, 0.729, 0.709, 0.745, 0.926, 1.163, 0.972, 1.012, 1.003, 1.062, 1.014, 0.959, 0.916, 0.907, 0.925, 0.691, 0.791, 0.858, 0.996, 0.995, 1.005, 1.015, 1.075, 1.072, 1.095, 1.142, 1.115, 1.045, 0.878, 0.837, 0.822, 0.886, 0.897, 0.913, 0.864, 0.791, 0.778, 0.686, 0.608, 0.616, 0.682, 0.517, 0.498, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.25, 85.37, 111.1, 129.17, 143.67, 126.74, 148.68, 151.44, 138.13, 139.62, 115.91, 101.85, 122.95, 127.01, 102.11, 98.12, 64.72, 83.18, 84.58, 110.79, 129.67, 139.9, 117.53, 122.0, 160.88, 170.01, 170.64, 163.05, 149.36, 112.73, 41.83, -16.82, -114.39, -25.56, -25.21, -42.53, -71.06, -101.89, -58.07, 4.25, -9.33, 52.66, 84.34, 91.65, 79.43, 111.2, 145.91, 119.11, 105.59, 100.05, 104.34, 91.67, 116.32, 103.4, 88.23, 66.09, 90.2, 78.48, 46.45, 52.67, 31.95, -108.03, -184.13, -249.98, -187.89, -119.52, -197.93, -215.06, -170.71, -131.71, -75.34, -57.04, -12.32, -16.66, -4.61, 2.99, 20.49, 42.02, 75.24, 113.68, 144.12, 163.82, 148.71, 154.79, 109.61, 120.08, 100.14, 98.98, 98.02, 98.08, 106.59, 116.36, 109.99, 156.52, 103.86, 131.2, 178.32, 136.7, 133.4, 104.62, 132.18, 116.1, 116.05, 82.25, 110.79, 102.11, 104.06, 126.44, 101.89, 49.51, 50.5, 19.29, 8.14, 46.48, 51.75, -18.93, -17.93, -128.62, -146.69, 41.58, 195.68, 252.6, 218.17, 199.51, 201.78, 172.0, 169.44, 146.74, 101.0, 110.88, 77.92, 96.16, 96.7, 89.41, 83.68, 63.33, 57.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.462, 5.9504, 0.7988, 3.1989, 1.6971, 5.7471, 6.1591, 10.0086, 9.3209, 13.0686, 15.9777, 17.1419, 15.0148, 11.3912, 13.1889, 12.6684, 16.0244, 18.786, 18.1262, 15.4564, 17.6237, 10.8987, 12.2668, 9.2347, 12.8552, 10.9105, 10.0085, 8.9489, 8.8578, 13.587, 14.3588, 11.6362, 12.285, 14.3016, 10.4031, 8.9084, 1.4445, -0.1657, 2.16, -1.0239, -1.6998, -4.148, -5.0828, -5.3421, -3.2448, -5.5949, -3.1624, -1.1612, 0.7502, 5.0957, 13.8403, 18.683, 11.598, 10.9784, 12.399, 18.5624, 16.6117, 17.4285, 12.4451, 12.5521, 7.997, 8.5375, 7.0603, 5.6604, 2.4899, -0.2342, -4.1363, -6.0999, -8.9994, -8.5488, -6.1473, -16.692, -18.2962, -19.0677, -14.2308, -13.6028, -12.0732, -6.3584, -10.2303, -7.4845, -2.2704, 1.491, 5.4373, 5.3402, 5.3549, 16.7811, 22.7119, 24.569, 20.4489, 14.8806, 15.9443, 10.3405, 14.6114, 14.027, 13.2728, 14.7821, 14.2719, 12.1116, 14.5486, 7.4502, 9.0382, 13.1362, 9.0209, 11.4075, 8.1514, 13.3653, 11.4054, 11.6055, 9.038, 10.7784, 8.9614, 9.9192, 7.3202, 11.6806, 4.4345, 1.2295, 1.1942, 2.8536, 4.4421, 1.2158, 0.5176, -1.3853, -1.1318, -2.6818, 1.2246, 3.3736, 3.2351, 3.8226, 8.603, 10.852, 14.1256, 13.1763, 12.7123, 9.9935, 13.3129, 12.1921, 16.4129, 16.105, 11.8986, 9.2754, 5.705, 7.5882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3204, 63.3839, 62.3062, 54.2631, 60.3, 45.626, 56.2596, 48.9297, 58.7542, 61.8602, 60.5649, 53.546, 56.2455, 65.0652, 67.7359, 71.421, 71.847, 68.2308, 60.295, 37.2124, 21.1537, 7.2221, 25.4737, 16.6462, 12.3517, -3.918, -4.6309, 2.59, 12.4851, 6.6945, 17.1687, 23.7486, 26.3382, 21.87, 39.6244, 44.4185, 42.49, 33.6029, 36.9657, 43.7585, 39.4779, 53.7698, 48.6774, 44.2728, 39.8606, 49.1488, 44.8028, 34.5508, 40.6801, 33.7343, 13.6973, -5.5879, -17.7221, -11.6797, -8.1501, -42.294, -56.1121, -65.5789, -50.9869, -41.6142, -40.0193, -24.9423, -34.693, -27.4793, -22.4674, -23.0792, -13.5388, -1.2952, 8.7181, 19.3641, 30.8942, 32.0393, 40.4824, 35.991, 46.0845, 43.6741, 50.5827, 56.7993, 59.5677, 64.0865, 69.4911, 69.3695, 84.779, 61.1463, 75.6053, 89.9702, 75.6895, 74.0994, 64.1188, 78.3719, 71.5169, 73.726, 61.5278, 69.0243, 63.6283, 65.5848, 67.9148, 61.5513, 42.5535, 41.3604, 26.9112, 34.7639, 33.8105, 34.7263, 24.786, 18.5953, 7.523, 8.24, 22.3141, 36.6652, 41.1209, 40.1975, 45.8014, 57.7715, 59.1376, 65.6611, 65.8804, 55.9523, 64.7536, 54.1411, 64.419, 66.0128, 63.39, 66.0444, 52.1509, 59.7679], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.989204, 120.860366, 66.922136, 45.123014, 33.30403, 25.89426, 20.840254, 17.195839, 14.454417, 12.320428, 10.631063, 9.26574, 8.13865, 7.199784, 6.400845, 5.715554, 5.135504, 4.636688, 4.196229, 3.811197, 3.46026, 3.151178, 2.872803, 2.630587, 2.42104, 2.237766, 2.072159, 1.925429, 1.801272, 1.696477, 1.609194, 1.534966, 1.468733, 1.404162, 1.328508, 1.239012, 1.136191, 1.039664, 0.946095, 0.856269, 0.764022, 0.674267, 0.594664, 0.531247, 0.478453, 0.440712, 0.417749, 0.406041, 0.399365, 0.405546, 0.421853, 0.44235, 0.458955, 0.473349, 0.488557, 0.50037, 0.516186, 0.53082, 0.541143, 0.54485, 0.548194, 0.548193, 0.540062, 0.529039, 0.512474, 0.483075, 0.437364, 0.378018, 0.315904, 0.257164, 0.187372, 0.108052, 0.022628, -0.054976, -0.118453, -0.167806, -0.197755, -0.218064, -0.227719, -0.227133, -0.220118, -0.20543, -0.18139, -0.148391, -0.106478, -0.055621, -0.001271, 0.056186, 0.109717, 0.162086, 0.209058, 0.252218, 0.292698, 0.329946, 0.364533, 0.397601, 0.427994, 0.462708, 0.4877, 0.511982, 0.541501, 0.566751, 0.588088, 0.602124, 0.61799, 0.631433, 0.644061, 0.64996, 0.655184, 0.657275, 0.658356, 0.660345, 0.660319, 0.650674, 0.634592, 0.608876, 0.581444, 0.553836, 0.527698, 0.499834, 0.469654, 0.435095, 0.40013, 0.372779, 0.357809, 0.353695, 0.356353, 0.365626, 0.383429, 0.406684, 0.434626, 0.463594, 0.486926, 0.508028, 0.521906, 0.533831, 0.544101, 0.551157, 0.556504, 0.554814, 0.551358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9978, 104.9703, 97.3607, 86.9132, 76.1913, 66.1319, 57.0736, 49.098, 42.1693, 36.1995, 31.0858, 26.7218, 23.0052, 19.8441, 17.1555, 14.8675, 12.9211, 11.2642, 9.8506, 8.6427, 7.6062, 6.7152, 5.9467, 5.2835, 4.711, 4.2164, 3.7875, 3.4151, 3.0923, 2.8132, 2.5724, 2.3649, 2.1857, 2.0294, 1.8892, 1.7592, 1.6346, 1.5156, 1.4017, 1.2926, 1.1869, 1.0844, 0.9864, 0.8954, 0.812, 0.7377, 0.6737, 0.6202, 0.576, 0.5419, 0.5179, 0.5028, 0.494, 0.4899, 0.4896, 0.4918, 0.4967, 0.5035, 0.511, 0.5178, 0.5239, 0.5287, 0.531, 0.5306, 0.527, 0.5182, 0.502, 0.4772, 0.445, 0.4074, 0.3634, 0.3123, 0.2544, 0.1925, 0.1303, 0.0707, 0.017, -0.03, -0.0696, -0.1011, -0.1249, -0.141, -0.1491, -0.1489, -0.1404, -0.1235, -0.099, -0.068, -0.0325, 0.0065, 0.047, 0.088, 0.129, 0.1692, 0.2082, 0.2461, 0.2825, 0.3185, 0.3524, 0.3843, 0.4157, 0.4459, 0.4744, 0.4999, 0.5235, 0.5451, 0.5649, 0.5819, 0.5966, 0.6087, 0.6186, 0.627, 0.6336, 0.6371, 0.6366, 0.631, 0.6211, 0.6077, 0.5917, 0.5733, 0.5526, 0.5291, 0.5033, 0.4772, 0.4533, 0.4334, 0.418, 0.4075, 0.4027, 0.4035, 0.4097, 0.4205, 0.4338, 0.4486, 0.4633, 0.4774, 0.4907, 0.5028, 0.5136, 0.5218, 0.5277], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0307, 29.1126, 27.0725, 25.5349, 23.1058, 22.25, 21.1309, 20.2719, 19.0748, 17.7636, 18.2531, 19.5819, 20.3439, 22.0337, 23.1259, 23.2742, 21.4377, 17.4672, 12.9932, 10.5604, 7.1477, 3.4704, -0.8569, -4.8316, -7.6844, -8.8174, -9.7356, -8.3107, -5.5123, -1.9045, 0.9703, 6.4105, 12.4436, 17.0121, 20.0436, 22.2308, 24.5932, 25.861, 26.8644, 26.0373, 24.8486, 22.6762, 20.4061, 17.8566, 15.0796, 12.7721, 9.854, 5.6401, 1.1644, -4.0016, -7.8126, -10.1092, -15.0048, -20.1895, -24.8121, -26.6759, -27.5478, -27.2599, -24.2568, -21.7758, -18.3089, -14.3644, -10.3658, -4.326, 1.7643, 7.486, 13.6897, 19.684, 24.675, 27.5338, 28.8328, 29.8185, 28.8477, 28.6171, 27.9584, 26.7423, 25.6915, 24.5852, 23.0125, 23.0406, 20.7391, 20.019, 20.5453, 19.9912, 19.9114, 18.9125, 19.6641, 19.7546, 19.9222, 19.1618, 18.6278, 18.4665, 17.9992, 16.7976, 16.8433, 14.9157, 12.8193, 9.9395, 8.2579, 7.0307, 5.8859, 4.1448, 2.3641, 0.4997, -1.4253, -1.473, 0.1736, 1.9, 3.9936, 6.6252, 9.8261, 13.2985, 16.6875, 19.6069, 21.4111, 23.4097, 23.6469, 24.1994, 24.3046, 23.4047, 21.8938, 18.9914, 16.9625], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 21.57, 3.0, 11.5, 6.57, 24.39, 25.89, 40.07, 39.11, 54.61, 71.21, 73.08, 71.03, 65.27, 68.54, 63.4, 85.32, 87.38, 87.05, 68.47, 71.29, 41.32, 44.82, 34.18, 42.01, 38.86, 37.11, 31.9, 32.06, 44.85, 46.37, 42.18, 43.52, 52.99, 40.38, 31.1, 5.25, -0.56, 7.01, -3.37, -5.64, -12.61, -16.22, -17.83, -10.26, -18.45, -9.72, -3.38, 2.2, 16.15, 40.38, 55.27, 43.51, 39.36, 43.09, 65.57, 58.19, 60.04, 48.59, 48.59, 34.87, 36.82, 30.31, 22.66, 11.89, -1.12, -16.64, -22.36, -32.11, -30.73, -21.47, -53.1, -55.17, -56.0, -37.97, -36.89, -32.43, -16.08, -25.67, -18.52, -5.84, 4.06, 14.67, 14.73, 14.97, 51.82, 68.72, 76.41, 73.89, 58.26, 60.16, 46.07, 67.63, 67.07, 66.1, 71.38, 71.0, 67.99, 72.17, 32.7, 37.58, 47.32, 31.85, 40.99, 30.66, 44.28, 38.74, 39.4, 29.28, 33.24, 28.62, 30.8, 25.44, 44.81, 17.82, 5.86, 5.55, 12.38, 19.56, 6.47, 2.64, -7.36, -5.99, -15.9, 6.13, 15.4, 15.04, 18.03, 42.52, 48.37, 65.95, 64.87, 64.16, 47.7, 61.2, 52.75, 67.55, 67.33, 59.84, 54.55, 32.19, 38.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8702, 14.6343, 13.1709, 11.0246, 7.4566, 8.3844, 11.6186, 8.3979, 6.8637, 12.8378, 16.2025, 18.5149, 17.7235, 23.1636, 24.0776, 20.1083, 22.1834, 21.3418, 16.0062, 25.9459, 29.2979, 27.1711, 17.6876, 16.6032, 14.2314, 15.7135, 18.0344, 20.4438, 22.8311, 20.0316, 17.324, 24.2746, 25.3024, 27.4857, 28.8671, 31.4096, 22.9591, 14.5394, 2.995, -19.8688, -0.8966, -0.6985, -5.1923, 5.5349, -6.376, 0.9094, 10.8408, 9.1655, 18.4945, 20.6087, 22.9556, 24.4044, 28.9249, 32.0678, 22.5897, 22.5147, 15.9352, 18.7528, 20.3093, 24.8239, 17.225, 16.3966, 9.2275, 17.6752, 11.3789, 7.3471, 6.9166, 5.816, -6.8351, -3.0022, -20.4132, -17.1577, -5.7533, -11.1972, -21.9173, -29.168, -17.915, -3.814, -0.8788, 16.0076, 15.5454, 17.7093, 10.2713, 15.6781, 12.3776, 17.7805, 22.2276, 25.0211, 28.5753, 25.2144, 28.7269, 17.6924, 23.5949, 18.6684, 19.1414, 18.4579, 18.5474, 20.7593, 20.7362, 19.3234, 32.2563, 23.7107, 23.1522, 33.278, 28.9931, 29.4427, 26.0895, 25.9589, 22.5062, 22.0346, 16.0154, 21.6737, 18.9613, 18.1715, 23.863, 18.478, 6.826, 11.0536, 14.7056, 3.6067, 9.8578, 7.3692, 6.4376, 3.6037, -3.9968, -3.3116, 11.2186, 24.3446, 26.6953, 28.0103, 26.0088, 36.3647, 31.5983, 33.9986, 30.9559, 17.7908, 24.9207, 14.8891, 21.1621, 23.4104, 22.9803, 18.0117, 16.91, 15.3658], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1874, 7.8051, 7.7075, 5.5612, -265.6534, 3.1161, 4.4967, 5.5687, 3.254, 6.0086, 8.105, 15.9783, 11.187, 16.3344, 18.4191, 15.2303, 17.9884, 12.5614, 9.3398, 10.5545, 19.3963, 11.2895, 13.3741, -1.9253, 1.9771, 7.9688, 10.4858, 13.9735, 17.7333, 11.6007, 10.9518, 14.0789, 17.4596, 18.9567, 20.24, 18.469, 10.8028, -8.1066, -15.8277, -41.9266, -20.2095, -9.5216, -10.8784, -17.3072, -21.9263, -11.3049, 0.2026, -3.6399, 6.8711, 15.191, 15.8634, 10.2199, 6.3678, 24.6801, 13.4291, 11.1869, 10.419, 10.774, 7.307, 13.5946, 15.9444, 8.8119, 3.0218, 5.6579, 4.7792, -1.2227, -3.2292, -3.0493, -19.345, -28.4159, -36.6508, -25.1774, -13.674, -42.1871, -69.8377, -41.9402, -49.6969, -19.9524, -11.5718, 0.2652, 0.8921, -1.8945, 0.5684, 3.5, 7.2291, 7.6815, 13.7128, 15.4171, 17.2882, 16.7987, 21.7962, 8.3855, 16.0702, 12.2328, 10.9237, 9.25, 8.4038, 12.5999, 16.4574, 12.557, 19.221, 8.7849, 13.1022, 25.6161, 15.5599, 17.4026, 9.0741, 16.3068, 16.1379, 15.8653, 6.3634, 15.0068, 15.0805, 12.4997, 17.2956, 5.4428, -1.5324, -4.3698, -8.6782, -10.4236, -2.4809, -0.8897, -12.1401, -3.6963, -13.1968, -22.8116, -7.0814, 1.7446, 20.0953, 21.1103, 23.3088, 21.3647, 20.6983, 28.1986, 28.9559, 15.9908, 21.1207, 8.9891, 18.0621, 17.2104, 14.6803, 10.2117, 3.41, -11.4342], "thermo_temp": [null, 6.7356, 9.3522, 7.0747, 6.634, 12.195, 3.6097, 8.0975, 10.195, 6.7804, 6.9268, 9.9512, 10.0487, 10.2438, 5.4634, 5.4634, 274.1832, 7.8049, 7.1219, 3.1219, 3.6097, 8.3902, 8.0975, 5.3658, 6.5365, 11.1219, 5.6585, 4.878, 6.1463, 8.7804, 6.6664, 15.3914, 9.9015, 15.8816, 7.8427, 18.8226, 13.0385, 7.7447, 12.8425, 6.4703, 5.686, 8.4309, 7.3526, 12.0583, 7.8428, 8.529, 8.627, 12.9406, 12.1563, 22.646, 18.8227, 30.1947, 21.1754, 9.6074, 5.9801, 22.8421, 15.5503, 12.4113, 13.6919, 12.8054, 15.1695, 8.3727, 7.0922, 14.1845, 22.5571, 9.4562, 10.6382, 11.3278, 6.5012, 8.2743, 13.0023, 16.7455, 4.4326, 7.5847, 7.3877, 13.6919, 7.9788, 10.6383, 10.1458, 8.8652, 21.4736, 25.4137, 16.2376, 10.495, 11.3861, 37.4255, 47.9204, 12.7722, 31.7819, 16.1385, 10.693, 20.0988, 14.6534, 19.6038, 9.7029, 12.1781, 8.0198, 10.099, 8.7128, 9.6039, 11.287, 8.4158, 9.3069, 14.7524, 10.792, 6.4356, 8.2178, 9.2079, 10.1436, 8.1594, 5.7713, 6.7663, 18.8065, 20.7966, 17.9109, 16.9159, 14.2293, 13.4332, 17.0154, 18.508, 6.4679, 6.1693, 13.7317, 13.9308, 3.8807, 6.0698, 9.5525, 13.2342, 17.6125, 15.4233, 23.3838, 14.0303, 12.3387, 8.2589, 18.707, 7.3, 11.9, 19.5, 18.3, 22.6, 7.2, 6.9, 7.6, 16.1, 10.9, 8.0, 2.2, 10.3, 12.0, 11.2, 13.4, 7.3, 8.3, 7.8, 13.5, 26.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0674, 7.0418, 7.5708, 8.0213, 8.4254, 7.8869, 7.4462, 55.9439, 47.1913, 39.906, 33.218, 27.8346, 24.2993, 21.3535, 18.4467, 16.2812, 15.3431, 13.5823, 11.9997, 10.9354, 10.5436, 9.8387, 10.8483, 10.6761, 11.6226, 10.9353, 12.3694, 12.491, 11.6281, 11.8489, 10.8709, 9.9282, 9.656, 9.2372, 9.7501, 9.4033, 9.2444, 9.1321, 9.8246, 10.2485, 12.5026, 13.6517, 16.6595, 17.4806, 16.0491, 14.2184, 15.7863, 15.7434, 15.1376, 14.8747, 14.4985, 14.6205, 13.4845, 12.3223, 12.6609, 14.4602, 13.5504, 13.0209, 12.7131, 11.5836, 10.9819, 11.3493, 12.3304, 10.8944, 10.2927, 9.7645, 10.4786, 10.0241, 10.1357, 10.1376, 9.9062, 12.0094, 14.4465, 14.7722, 13.9945, 13.5203, 17.8667, 23.331, 21.4112, 23.2968, 21.9953, 19.9403, 19.9691, 19.0026, 19.1119, 17.4012, 16.4515, 14.9185, 14.0422, 13.0732, 12.4425, 12.2324, 11.5384, 11.1327, 11.7908, 11.6092, 10.6686, 10.223, 10.0384, 10.0575, 9.7124, 8.9959, 8.5905, 10.4479, 12.3295, 13.3443, 13.9937, 14.0365, 13.9268, 14.4884, 15.2192, 13.6281, 12.2719, 12.5373, 12.7907, 11.1707, 10.2433, 10.1177, 10.6843, 11.944, 12.5766, 14.5415, 14.4486, 14.065, 13.0093, 14.0453, 12.8188, 12.6518, 13.8969, 14.6975, 16.1343, 14.5099, 13.1263, 12.1215, 12.8449, 12.4912, 11.6747, 9.952, 10.0153, 10.3761, 10.5259, 11.0485, 10.3669, 9.9911, 9.5927, 10.3032, 13.3026], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9863, 0.9822, 0.2662, 0.971, 0.9732, 1.0034, 1.0011, 1.0206, 1.0283, 1.0549, 1.0643, 1.0845, 1.0752, 1.0667, 1.0737, 1.0671, 4.1675, 1.3347, 1.4223, 1.3087, 1.3206, 1.1576, 1.1571, 1.1497, 1.1594, 1.1802, 1.1825, 1.1493, 1.1245, 1.1766, 1.2305, 1.2457, 1.1986, 1.2589, 1.2029, 1.1648, 1.0548, 0.877, 0.9893, 1.0005, 0.9527, 0.9307, 0.8968, 0.9206, 0.9348, 0.8958, 0.9168, 0.9463, 0.9877, 1.0658, 1.1166, 1.3562, 1.2181, 1.1654, 1.1821, 1.2704, 1.3053, 1.2645, 1.2288, 1.2213, 1.1282, 1.0889, 1.0589, 1.0295, 1.0193, 0.8679, 0.8363, 0.7679, 0.7004, 0.7203, 0.7624, 0.5885, 0.5111, 0.6316, 0.6466, 0.7442, 0.7789, 0.8486, 0.8576, 0.8564, 0.9174, 0.9784, 1.0388, 1.029, 1.0408, 1.2164, 1.4663, 1.3831, 1.54, 1.2927, 1.2919, 1.2476, 1.2631, 1.3063, 1.2916, 1.3252, 1.3544, 1.3318, 1.2847, 1.1251, 1.0778, 1.106, 1.0165, 1.1178, 1.0314, 1.0512, 1.0599, 1.0719, 0.9957, 0.9822, 0.9652, 0.9693, 0.9638, 0.9942, 0.8992, 0.8319, 0.8522, 0.8255, 0.907, 0.9012, 0.8266, 0.8536, 0.8614, 0.783, 0.8757, 0.9458, 1.0249, 1.0952, 1.1918, 1.2168, 1.2877, 1.367, 1.3698, 1.3379, 1.4265, 1.3267, 1.3965, 1.5032, 1.4167, 1.3537, 1.1306, 1.0019], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.8082, 0.9691, 0.9622, 0.9548, 0.9574, 0.9432, 0.9239, 0.9313, 0.9231, 0.8997, 0.8812, 0.8801, 0.9027, 0.8917, 0.8859, 0.5649, 0.5012, 0.4888, 0.5289, 0.5666, 0.6591, 0.7102, 0.7137, 0.6658, 0.6754, 0.6718, 0.6799, 0.7075, 0.6497, 0.5988, 0.6318, 0.6382, 0.5865, 0.621, 0.6932, 0.8028, 0.95, 0.8971, 0.9299, 0.9863, 0.9438, 1.0171, 1.0361, 1.0002, 1.0337, 0.9916, 0.9811, 0.9266, 0.8613, 0.7542, 0.5835, 0.6973, 0.6899, 0.6807, 0.6645, 0.5542, 0.5267, 0.589, 0.5637, 0.6749, 0.6591, 0.7188, 0.7495, 0.7891, 0.8629, 0.8869, 0.9131, 1.0297, 1.0497, 1.0144, 1.1109, 1.1567, 1.2147, 1.146, 1.1426, 1.1194, 1.0477, 1.0497, 1.0332, 1.0333, 1.0083, 0.9175, 0.8959, 0.9013, 0.8382, 0.6766, 0.5941, 0.5382, 0.6297, 0.5921, 0.6828, 0.6447, 0.6235, 0.5594, 0.5548, 0.5205, 0.5591, 0.55, 0.6377, 0.6362, 0.6041, 0.6672, 0.6178, 0.6908, 0.6274, 0.6422, 0.6317, 0.6557, 0.6327, 0.6559, 0.6499, 0.6702, 0.6632, 0.7401, 0.7637, 0.7607, 0.8488, 0.7968, 0.872, 0.8849, 0.9221, 0.9572, 1.0228, 0.9362, 0.8728, 0.8703, 0.8289, 0.771, 0.7171, 0.708, 0.6044, 0.6101, 0.6179, 0.5659, 0.5738, 0.497, 0.4143, 0.4722, 0.5596, 0.6339, 0.7091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2157212.72, 4677625.22, 4127118.4, 3204283.47, -36685931.22, -29357137.73, -24715386.85, -20978489.51, -17923888.22, -13136506.29, -10504239.62, -7359117.19, -6199158.54, 248311.46, 1955665.94, 1620509.36, 4450318.62, 2685935.3, 2850497.28, 9029880.27, 7782499.93, 4976163.13, 5219940.16, -497221.71, 3544064.93, 2066010.91, 4428536.87, 5455491.35, 5026716.66, 3289982.72, 6221687.79, 12917497.59, 12838247.46, 12213668.95, 11106959.14, 9280204.78, 5429520.58, -8303865.98, -14844275.67, -27254965.55, -11318499.4, -12523906.15, -11387545.81, -14482761.05, -9498659.07, -3564291.95, 4154790.5, 2690126.07, 6327992.0, 6601986.37, 6225929.64, 4559986.35, 11443205.48, 10911830.52, 9170863.47, 6970950.64, 6308380.99, 6093898.97, 4556263.33, 7753440.95, 6543214.27, 4567461.2, 3192263.93, 4715109.17, 3578457.69, 2220075.91, 2321894.04, 1369281.26, -827258.04, -6315924.75, -7268530.29, -5109702.87, -3860743.37, -14319081.72, -26276213.2, -24723245.15, -17493465.8, -13188756.23, -10970288.01, -6655804.48, -6484002.08, -4819087.61, -3879182.96, -3569740.03, -1914503.27, -57957.9, 1230022.78, 1986821.76, 2704189.79, 2231205.14, 2490581.41, 1688248.95, 2507456.73, 1753442.88, 2357455.96, 2303692.23, 2814514.85, 2630459.42, 2721369.38, 2414748.29, 4397291.64, 353319.67, 1845602.16, 3453823.71, 1906905.49, 2733851.03, 1871108.22, 3185781.62, 2526468.16, 2898683.49, 1869363.75, 2586216.55, 2151533.86, 2340902.18, 2698401.75, 2092301.21, -1587086.63, -1028268.26, -4123793.21, -2132343.06, -1653106.23, -1042382.07, -1517509.6, -1530962.68, -2080351.92, -935422.37, 201091.21, 2265719.5, 2593906.06, 2257935.27, 2156644.38, 4407973.75, 4192985.59, 4183398.36, 3591584.96, 2925559.92, 2762422.11, 2214610.18, 2001179.33, 2012977.99, 1613325.29, 1510200.25, 31330.22, 2315541.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1158, 73.4671, 78.0741, 83.7274, 86.1908, 85.8371, 93.2444, 94.8346, 93.2285, 96.6699, 90.9456, 91.4066, 100.9107, 97.7964, 89.8674, 96.1706, 81.7765, 25.8282, 19.1918, 29.7584, 32.3903, 29.621, 23.1406, 25.8204, 33.5992, 33.3426, 34.9607, 34.5273, 30.2368, 23.6729, 2.9018, -10.7863, -19.5456, 1.2181, -5.1934, -6.485, -19.553, -17.0282, -7.0233, 5.6322, 2.2607, 14.0856, 20.9956, 22.7827, 18.9512, 36.0063, 38.783, 36.9076, 27.7579, 31.3772, 37.7595, 32.1062, 39.817, 34.7387, 30.0846, 24.7166, 32.904, 25.1847, 11.8745, 17.27, 6.8533, -14.1647, -28.2481, -32.5363, -23.5453, -16.6235, -42.4719, -42.1917, -46.4918, -28.0502, -15.2555, -10.574, 6.0732, -3.1526, 3.8248, 9.0057, 9.4341, 17.6368, 26.7734, 34.1206, 43.1429, 49.465, 47.3239, 50.3363, 42.4254, 49.2447, 43.5665, 43.4081, 45.0145, 37.1238, 35.796, 35.2996, 34.5987, 45.4118, 22.1212, 35.841, 45.7943, 32.3925, 30.418, 22.4155, 36.7173, 31.6658, 35.3684, 25.0797, 31.7698, 28.1353, 31.3517, 34.0151, 29.4447, 11.0824, 10.1844, -1.4229, 7.7042, 9.4779, 9.754, 0.2486, -3.0918, -10.9058, -5.6142, 10.8796, 24.8595, 28.8814, 27.245, 32.8972, 40.7255, 42.8589, 47.0717, 45.7037, 34.9659, 42.315, 31.7389, 41.0742, 41.3431, 38.0218, 41.31, 28.2225, 36.595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -959532.264, -3145225.2382, -2682413.7653, -1566420.8299, -453907.5815, 407234.0064, 787189.651, 12829354.8714, 16520162.9639, 16270180.8742, 14540057.4166, 12609306.9348, 11020017.6719, 9578469.657, 8425209.2836, 7321705.0971, 7273597.7038, 7246010.6276, 7110864.6192, 7483946.8158, 6755803.1665, 6279891.9022, 6434345.1297, 5649061.9074, 4359629.1835, 3688592.8629, 2740400.3393, 2781583.8215, 2108896.5579, 2085736.5559, 2486984.2054, 2077863.8051, 1280003.9612, 1636093.2689, 3018292.0459, 4037098.9314, 4451307.3004, 4304800.3341, 3225521.3762, 1925341.9699, 119785.0802, -1933847.2764, -170958.9795, 1832458.8674, 2298574.6445, 3256607.5476, 2617894.0305, 2943452.7137, 3460901.2192, 4432897.7143, 4721392.1229, 4770695.1312, 4602455.5052, 4055862.1767, 3186725.3835, 3309049.2885, 2989225.3742, 2861193.2843, 2346841.6685, 1942767.1531, 1764799.4924, 1425651.807, 1556385.7462, 1473074.3518, 1092017.5025, 868493.5117, 886720.0237, 937668.8245, 728776.2831, 681586.0974, 504708.1323, 282149.7484, -544007.1229, -973533.7865, -901620.1993, -840403.7246, -1219208.905, -451420.2352, -550430.108, -87013.1975, 355413.6825, 658443.6833, 892297.6534, 742200.5126, 561047.2954, 528291.6356, 295293.8417, 338279.3276, 654628.3156, 950973.9667, 1202017.288, 1440254.8023, 1546960.4349, 1484279.8191, 1425919.3688, 1363172.674, 1160893.2267, 1138034.5075, 1157771.7729, 1770270.0867, 1911786.2593, 1959306.3568, 1912946.8751, 1960489.0445, 1439030.4962, 1248434.8721, 1288312.7198, 1084659.6087, 227273.4099, -285933.5042, -282429.0933, -246105.0724, 51468.9447, 163843.96, 273700.9411, 227400.5295, 359306.9422, 433486.2659, 552589.2062, 318614.7767, 127326.6857, -560520.3011, -537419.8103, -462668.1542, -190970.9821, 3743.0951, -34020.2946, -65695.6082, 339988.4605, 604907.9923, 926736.3936, 1154127.2743, 1038963.6951, 954134.4411, 1089948.1397, 1303007.0945, 1420619.9978, 1300740.5578, 1121744.6983, 913718.2739, 733608.8205, 590047.9683, 427352.312, 155146.9797, 83505.2784, -125546.2341, 225078.142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.97, 53.69, 30.61, 31.78, 30.84, 33.0, 33.71, 38.55, 34.34, 39.37, 45.49, 46.12, 45.25, 41.15, 43.65, 42.75, 77.2, 77.83, 77.91, 72.21, 74.06, 65.67, 67.38, 66.46, 67.15, 65.73, 64.42, 64.31, 65.02, 74.39, 80.66, 79.55, 79.84, 86.42, 77.13, 72.42, 63.07, 49.71, 52.27, 53.48, 47.78, 47.22, 37.27, 35.53, 37.04, 34.28, 34.85, 31.85, 36.24, 38.44, 45.57, 57.47, 51.81, 46.44, 53.28, 58.58, 73.91, 72.85, 66.8, 64.66, 55.83, 56.68, 49.51, 51.85, 44.14, 35.75, 36.01, 32.36, 27.04, 27.87, 32.45, 20.21, 13.47, 22.65, 28.02, 26.74, 29.74, 34.0, 32.0, 35.3, 37.5, 43.92, 49.89, 50.78, 52.46, 59.57, 96.52, 96.11, 95.91, 91.63, 91.89, 85.05, 90.03, 89.74, 91.57, 91.27, 90.94, 90.41, 90.2, 80.68, 80.59, 80.92, 75.08, 82.3, 77.32, 82.04, 77.49, 78.29, 70.06, 70.64, 69.73, 70.28, 69.8, 72.72, 61.49, 63.18, 56.62, 42.03, 47.06, 47.89, 47.06, 45.4, 44.57, 37.11, 38.1, 39.55, 39.68, 44.61, 51.51, 52.41, 66.36, 74.06, 73.07, 69.9, 75.81, 73.31, 79.76, 96.57, 96.75, 96.42, 84.37, 65.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6378, 16.7196, 2074.2793, 59.7569, -36.6911, -36.2263, -76.7006, -47.251, -86.2855, -30.0059, -86.267, 0.6639, -30.627, -4.3541, 109.7058, 77.8034, -95.2561, 11.1852, -10.0765, 42.2786, 90.0694, 9.4526, 214.5212, -42.4202, 50.9476, -43.6305, -43.9498, -6.8079, 7.1261, 119.2697, 32.6433, -59.3201, 15.2196, 95.4875, 282.035, 74.6172, 100.6479, 570.8122, 170.6239, 64.4849, 153.9121, 38.0078, 116.2388, -30.2103, 56.9785, 41.1949, 31.5383, -68.2854, -49.7068, -67.2776, -33.7589, -84.7434, -78.3253, -78.9671, -86.3671, -75.052, -85.9114, -42.3073, -95.0571, 19.5007, -45.6572, 23.1912, -42.3594, -57.9512, -84.0764, -51.8946, -8.9561, 239.3014, 173.5143, 40.194, -50.4126, 36.9542, 5008.9127, 15.6811, 20.6426, -18.5319, -33.9884, 96.0295, 16.2773, 20.2897, -49.7098, -59.2301, -22.3524, 39.6967, 132.0647, -66.7482, -92.1504, -73.7452, -58.3902, -58.0666, 41.3758, -41.6329, 135.0472, -50.2704, 602.3413, -59.0874, -51.3449, -64.6519, -30.4738, 41.9343, -15.5353, 15.8124, 10.1492, 503.674, -27.8904, -16.1624, -62.4159, 98.5977, -82.8601, 45.4585, -65.0606, 35.535, -25.8902, -46.264, 136.0836, 64.597, 199.3777, -66.9289, -18.0016, 28.8317, 44.3773, -42.2359, 46.8188, 146.9958, 95.6991, 46.5177, 0.8475, -2.5049, -86.3576, 6.1847, -61.1108, -40.5675, -74.5993, -85.7587, -70.7039, -76.1359, -91.1037, -56.6222, 74.7593, -79.8027, 11.2082, 156.9923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 14.38, 14.31, 14.27, 14.04, 13.11, 13.05, 12.59, 12.15, 11.73, 10.5, 11.35, 11.0, 11.25, 11.43, 13.35, 13.2, 13.61, 14.25, 14.25, 14.23, 14.46, 14.28, 14.71, 14.68, 14.21, 14.2, 14.21, 14.52, 16.97, 18.04, 17.6, 19.87, 19.79, 19.55, 19.44, 18.56, 18.95, 18.94, 18.86, 19.48, 19.55, 19.43, 18.94, 20.15, 20.1, 20.11, 20.44, 20.35, 18.44, 17.45, 16.94, 15.17, 14.9, 15.05, 13.55, 13.82, 14.26, 13.57, 13.76, 15.0, 16.17, 16.41, 16.87, 15.28, 19.62, 19.87, 19.8, 21.6, 22.1, 22.23, 22.49, 22.75, 23.0, 23.12, 22.65, 22.9, 23.02, 23.04, 23.16, 22.21, 20.92, 20.48, 20.61, 20.65, 14.76, 13.41, 12.57, 11.11, 10.54, 10.55, 9.22, 8.56, 12.15, 12.94, 13.36, 14.28, 14.12, 14.35, 15.07, 15.04, 15.0, 15.46, 15.32, 15.3, 15.11, 15.14, 15.25, 16.36, 16.35, 16.83, 17.1, 16.15, 14.17, 13.43, 12.35, 12.1, 12.14, 13.11, 12.74, 12.75, 12.67, 12.26, 12.24, 12.15, 12.19, 12.12, 12.54, 11.25, 11.82, 11.11, 10.84, 10.92, 10.93, 11.33, 11.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 0.7551, 0.8585, 0.9101, 0.8965, 1.0506, 1.0875, 1.0478, 1.1251, 1.0039, 1.01, 1.24, 1.1854, 0.9828, 1.1045, 0.7695, 1.0109, 0.8754, 1.1069, 1.1895, 1.1756, 1.0363, 1.1418, 1.3612, 1.4135, 1.4941, 1.4761, 1.3688, 1.1571, 0.6033, 0.301, 0.1049, 0.5964, 0.4609, 0.4399, 0.1739, 0.2591, 0.5012, 0.7788, 0.6837, 0.9266, 1.0594, 1.0717, 0.9346, 1.2823, 1.3339, 1.2304, 0.9658, 1.0254, 1.1595, 1.002, 1.2948, 1.1545, 1.0252, 0.8847, 1.101, 0.9693, 0.6883, 0.8371, 0.6515, 0.1906, -0.1561, -0.2762, -0.0054, 0.1891, -0.4324, -0.4444, -0.4775, -0.0259, 0.2369, 0.3263, 0.6341, 0.4287, 0.5473, 0.6273, 0.5827, 0.7041, 0.8627, 0.9718, 1.1001, 1.2393, 1.1642, 1.2509, 1.0296, 1.1644, 1.0308, 1.1009, 1.1602, 1.1538, 1.1954, 1.2814, 1.2558, 1.5961, 0.9688, 1.3012, 1.594, 1.2435, 1.2356, 1.0424, 1.387, 1.2545, 1.3426, 1.0503, 1.2742, 1.1736, 1.2674, 1.3776, 1.229, 0.772, 0.7861, 0.4972, 0.7431, 0.7732, 0.8309, 0.6436, 0.5557, 0.3699, 0.4814, 0.8694, 1.1834, 1.2803, 1.2329, 1.3499, 1.5588, 1.5497, 1.6481, 1.591, 1.2536, 1.4087, 1.0954, 1.324, 1.3469, 1.2497, 1.3207, 0.9377, 1.1227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3334, 5.1476, 4.8725, 4.8346, 4.7033, 4.6639, 4.4029, 4.1148, 5.1257, 6.7933, 7.351, 6.5873, 8.4852, 8.8321, 8.3941, 9.2309, 8.6368, 7.7505, 9.5205, 8.6386, 7.666, 6.7506, 5.8451, 5.0522, 4.3481, 5.1905, 5.9621, 5.8042, 5.271, 5.3767, 7.3039, 7.6742, 8.5664, 8.5962, 7.9071, 7.3795, 6.5802, 6.4366, 6.4561, 6.2829, 6.3671, 6.5042, 6.9061, 7.3261, 7.6234, 7.7355, 7.9087, 7.8547, 6.9124, 7.387, 7.2314, 9.6851, 9.8276, 9.4022, 8.8506, 8.2184, 7.285, 6.0764, 6.9734, 6.2189, 5.248, 4.6037, 4.0756, 3.5624, 2.9076, 2.7376, 2.7548, 3.2455, 4.1506, 5.272, 5.9821, 6.4228, 7.7139, 9.2148, 10.6793, 11.5143, 11.5094, 11.4333, 11.6141, 10.7752, 7.4552, 5.7749, 5.7534, 6.4563, 7.9836, 9.1538, 9.9329, 10.4839, 9.0365, 8.9485, 8.0999, 7.4886, 6.9817, 6.2785, 6.2258, 5.7815, 5.4257, 5.4308, 4.8687, 7.3519, 6.8385, 6.3976, 8.0499, 7.5887, 6.9289, 6.4322, 6.6305, 5.9714, 5.8218, 5.1994, 5.04, 4.483, 4.4233, 5.2474, 4.3669, 3.9758, 3.8954, 3.7728, 3.5336, 3.1035, 3.03, 2.9871, 3.0935, 3.2161, 3.4091, 3.3605, 4.9621, 6.0149, 6.0002, 6.8612, 8.486, 8.3961, 8.9755, 8.4987, 8.0195, 7.3684, 6.5929, 5.6715, 4.8284, 3.8693, 3.7532, 3.2487, 2.6081], "mkt_dynamics": [1.589618, 1.236313, 1.073675, 0.810635, 0.657738, 0.463848, 0.124863, -0.080226, -0.260447, -0.265383, -0.306299, -0.366893, -0.400697, -0.296934, -0.100002, 0.065877, 0.148397, 0.141533, 0.114854, 0.189728, 0.214145, 0.41475, 0.652684, 0.901128, 1.175974, 1.382455, 1.554805, 1.630021, 1.691382, 1.620684, 1.592091, 1.653537, 1.661337, 1.635935, 1.560106, 1.149265, 0.846893, 0.490229, 0.219053, 0.286634, 0.274007, 0.367357, 0.526309, 0.717918, 0.87264, 1.06704, 1.19038, 1.348048, 1.426812, 1.212356, 0.674581, -0.000405, -0.58016, -0.879531, -0.921359, -1.03078, -0.99504, -0.998997, -0.928565, -0.853331, -0.771798, -0.520859, -0.283907, 0.056142, 0.40978, 0.646732, 0.753787, 0.761502, 0.639814, 0.598184, 0.581465, 0.773826, 0.831001, 0.908128, 0.826133, 0.645219, 0.486814, 0.093821, -0.112548, -0.421435, -0.697046, -0.744523, -0.843218, -0.940578, -0.967903, -0.982835, -0.949178, -0.928415, -0.899335, -0.934775, -0.931853, -0.718858, -0.547828, -0.309613, -0.055197, 0.086313, 0.310398, 0.467113, 0.580953, 0.706625, 0.806444, 0.893169, 1.004463, 1.015981, 1.132129, 1.141568, 1.271849, 1.369847, 1.474573, 1.5671, 1.535931, 1.506322, 1.441033, 1.236873, 1.077156, 1.082355, 0.927129, 1.165398, 1.083327, 1.050787, 1.052376, 0.960753, 0.904056, 0.80595, 0.615208, 0.438245, 0.50073, 0.567879, 0.428468, 0.161101, -0.184387, -0.643135, -0.756756, -0.816308, -0.877118, -0.95255, -1.038926, -1.032236, -0.926187, -0.574134, -0.182531, 0.166712, 0.538356, 0.866321, 1.093497, 1.237191, 1.245019, 0.991359, 0.839139, 0.654025, 0.603681, 0.758552, 0.817631, 0.831833, 0.663398, 0.46731], "market_activity_top_line": [286.888965, 287.073102, 289.712408, 290.940002, 293.957904, 292.912178, 291.528452, 289.809888, 290.400998, 289.887496, 288.226707, 288.166575, 289.441608, 295.02205, 299.919566, 302.878886, 301.942297, 302.013849, 302.313029, 303.119521, 304.290243, 307.516221, 312.316191, 317.428343, 321.402285, 327.646134, 333.21357, 336.836312, 341.128959, 342.676904, 343.779411, 349.047076, 353.171639, 353.80686, 356.610649, 353.819948, 355.251249, 355.061723, 359.362177, 364.571078, 369.374778, 371.021761, 374.001998, 379.478878, 385.177964, 391.609031, 397.170856, 400.4256, 400.222984, 392.844246, 387.974609, 381.892903, 379.964294, 379.28374, 378.593297, 376.639139, 374.878841, 374.110868, 374.516852, 374.547203, 380.33222, 387.890666, 393.577564, 395.921918, 403.454099, 410.250781, 414.545495, 414.447001, 415.04458, 416.975248, 417.139425, 422.524235, 425.755129, 426.648218, 425.426792, 427.652958, 427.804, 425.440526, 425.707376, 424.654294, 420.519004, 417.43634, 413.632477, 410.770241, 409.126848, 406.314517, 402.846656, 399.012016, 396.333944, 394.445856, 392.804836, 392.202182, 390.940604, 390.107896, 389.581029, 389.779362, 392.485606, 397.805697, 403.766052, 410.749514, 418.881464, 424.102543, 429.350028, 430.35992, 433.052972, 433.389608, 435.13877, 437.851623, 440.802122, 443.980845, 448.207631, 451.467126, 459.436137, 458.480894, 462.560612, 470.82619, 473.44649, 475.69531, 475.940757, 480.969102, 483.496537, 487.888039, 487.987541, 491.61617, 492.88984, 495.835207, 500.293054, 503.01287, 499.244932, 496.649347, 493.966317, 493.371092, 493.24083, 493.568292, 492.765064, 492.456595, 491.407106, 490.735899, 491.674334, 499.226668, 509.339992, 517.12666, 524.380003, 532.753345, 539.393343, 546.5, 551.57334, 551.286674, 553.046667, 551.013326, 552.973332, 555.926656, 558.166659, 561.153329, 559.659998, 561.106661], "market_activity_min_gap": [4.029297, 4.033616, 4.130053, 4.1686, 4.303001, 4.228112, 4.134945, 3.895375, 3.695196, 3.317634, 2.96795, 2.669165, 2.482896, 2.381704, 2.271611, 2.180384, 1.895065, 1.756773, 1.5961, 1.462873, 1.364565, 1.436661, 1.579464, 1.798679, 1.975248, 2.174329, 2.448261, 2.659443, 2.945258, 3.157283, 3.297389, 3.554471, 3.845374, 4.001886, 4.255296, 4.227068, 4.278065, 4.192993, 4.273138, 4.295745, 4.206942, 4.093128, 4.074592, 4.206477, 4.332136, 4.435031, 4.428397, 4.402239, 4.289814, 3.969418, 3.51352, 2.390344, 1.522716, 0.710749, 0.330184, -0.83317, -1.586149, -1.563412, -0.696111, -0.483011, 0.230257, 0.831932, 0.912645, 0.878989, 1.040049, 1.092511, 1.205611, 1.171559, 1.249554, 1.4107, 1.524884, 1.699544, 1.863758, 2.076325, 2.279821, 2.601537, 2.901143, 3.109947, 3.312593, 3.281851, 2.986843, 0.35811, -2.41534, -3.883959, -4.222487, -6.553288, -8.931921, -11.112316, -11.376368, -10.393217, -8.730785, -7.573223, -6.947108, -6.144387, -5.038055, -4.526617, -4.114402, -3.595851, -2.92225, -2.04579, -1.183087, -0.658235, -0.112024, 0.349529, 0.838817, 1.376349, 1.921781, 2.415975, 2.967241, 3.483119, 3.868441, 4.089768, 4.329814, 4.440531, 4.687782, 4.746475, 4.583073, 4.331106, 4.120681, 4.077849, 3.985963, 4.005298, 3.833579, 3.742126, 3.619915, 3.475838, 3.377935, 3.27973, 3.087088, 2.931636, 2.741325, 2.592022, 2.476904, 2.309097, 2.129092, 1.878009, 1.35586, 0.661804, 1.190023, 1.175909, 1.195452, 1.195552, 1.332337, 1.381785, 1.525598, 1.792683, 1.957023, 2.045263, 2.124089, 2.235014, 2.370098, 2.534937, 2.603928, 2.749427, 2.784434, 2.892112], "market_activity": [null, null, null, null, 67.6331, 63.44645, 52.636275, 39.989187, 28.846844, 22.038097, 15.776598, 13.860099, 13.57235, 25.50345, 43.853725, 58.652112, 60.554356, 51.774778, 39.436614, 29.574707, 27.625429, 32.812089, 44.51222, 59.356035, 72.589517, 82.211884, 89.575667, 94.349433, 97.174717, 93.981358, 86.078429, 84.15494, 82.77137, 80.82461, 82.00493, 70.94299, 61.13422, 53.31276, 52.300005, 63.220677, 73.713864, 80.327432, 81.752716, 84.054833, 86.047116, 92.691083, 96.345542, 97.711646, 91.220123, 67.580011, 41.781381, 24.348765, 13.330808, 6.498529, 1.801714, 0.164957, -1.872421, -4.011036, -4.089468, -1.811159, 9.884771, 29.244285, 47.630718, 59.653684, 68.861717, 75.834583, 79.226842, 76.866171, 67.05571, 56.77953, 46.377215, 48.818683, 53.603841, 54.606271, 52.418135, 48.489718, 42.852534, 35.028692, 32.266196, 26.095773, 15.624911, 7.361281, 1.159065, -3.773917, -7.548059, -9.435129, -10.378665, -10.850432, -11.086316, -11.204258, -11.263229, -10.516015, -8.604832, -6.488741, -4.190171, -2.138585, 3.390332, 13.170091, 25.802421, 43.66001, 57.85728, 67.86034, 75.58372, 76.158185, 71.422443, 63.909746, 57.177048, 56.562749, 57.68975, 62.30135, 68.3281, 72.164975, 79.875187, 79.149069, 78.810559, 83.46798, 80.290565, 81.602382, 76.476366, 70.973983, 67.306742, 67.754321, 66.041785, 63.605768, 60.005934, 56.315167, 58.655158, 58.512279, 50.81769, 39.59732, 25.571885, 14.541842, 11.058596, 10.975423, 11.406937, 10.899993, 8.704347, 5.777973, 5.449337, 14.706468, 32.868909, 52.01113, 64.954515, 73.649532, 79.644266, 84.614883, 86.061492, 77.994821, 69.21201, 55.52218, 45.894615, 43.914783, 43.099091, 46.975246, 44.604548, 41.842474], "market_activity_raw": [null, null, null, null, 67.6331, 59.2598, 41.8261, 27.3421, 17.7045, 15.22935, 9.5151, 11.9436, 13.2846, 37.43455, 62.204, 73.4505, 62.4566, 42.9952, 27.09845, 19.7128, 25.67615, 37.99875, 56.21235, 74.19985, 85.823, 91.83425, 96.93945, 99.1232, 100.0, 90.788, 78.1755, 82.23145, 81.3878, 78.87785, 83.18525, 59.88105, 51.32545, 45.4913, 51.28725, 74.14135, 84.20705, 86.941, 83.178, 86.35695, 88.0394, 99.33505, 100.0, 99.07775, 84.7286, 43.9399, 15.98275, 6.91615, 2.31285, -0.33375, -2.8951, -1.4718, -3.9098, -6.14965, -4.1679, 0.46715, 21.5807, 48.6038, 66.01715, 71.67665, 78.06975, 82.80745, 82.6191, 74.5055, 57.24525, 46.50335, 35.9749, 51.26015, 58.389, 55.6087, 50.23, 44.5613, 37.21535, 27.20485, 29.5037, 19.92535, 5.15405, -0.90235, -5.04315, -8.7069, -11.3222, -11.3222, -11.3222, -11.3222, -11.3222, -11.3222, -11.3222, -9.7688, -6.69365, -4.37265, -1.8916, -0.087, 8.91925, 22.94985, 38.43475, 61.5176, 72.05455, 77.8634, 83.3071, 76.73265, 66.6867, 56.39705, 50.44435, 55.94845, 58.81675, 66.91295, 74.35485, 76.00185, 87.5854, 78.42295, 78.47205, 88.1254, 77.11315, 82.9142, 71.35035, 65.4716, 63.6395, 68.2019, 64.32925, 61.16975, 56.4061, 52.6244, 60.99515, 58.3694, 43.1231, 28.37695, 11.54645, 3.5118, 7.57535, 10.89225, 11.83845, 10.39305, 6.5087, 2.8516, 5.1207, 23.9636, 51.03135, 71.15335, 77.8979, 82.34455, 85.639, 89.5855, 87.5081, 69.92815, 60.4292, 41.83235, 36.26705, 41.93495, 42.2834, 50.8514, 42.23385, 39.0804], "market_activity_distance": [10.9255, 10.248488, 10.459574, 10.174911, 10.55763, 9.50704, 8.370475, 7.110482, 6.571839, 5.636202, 4.52199, 3.921738, 3.745517, 5.007217, 6.034205, 6.478141, 5.554531, 5.062067, 4.618545, 4.388423, 4.332066, 5.033471, 6.186237, 7.441459, 8.271253, 9.659202, 10.837946, 11.342156, 12.048372, 11.906799, 11.540624, 12.377149, 12.925971, 12.415483, 12.578319, 11.018951, 10.641821, 9.77548, 10.257858, 10.880774, 11.281197, 10.846247, 10.842018, 11.544607, 12.251351, 13.065909, 13.5132, 13.357199, 12.309622, 9.497851, 7.552575, 5.459172, 4.396303, 3.785226, 3.193832, 2.484365, 1.844854, 1.379924, 1.171275, 0.856875, 1.996467, 3.660735, 4.794849, 5.004967, 6.481087, 7.57498, 8.1393, 7.597322, 7.319912, 7.372355, 7.021764, 7.83465, 8.183921, 8.077338, 7.519215, 7.797, 7.604815, 6.862486, 6.676776, 6.040074, 4.685852, 3.653942, 2.697864, 1.851925, 1.248077, 0.512111, -0.282739, -1.036395, -1.539272, -1.967852, -2.266093, -2.371683, -2.53823, -2.676644, -2.624141, -2.332739, -1.476011, -0.107676, 1.399515, 3.159374, 5.092223, 6.433439, 7.690349, 7.915863, 8.452141, 8.52619, 8.879385, 9.344395, 9.90684, 10.432795, 11.002345, 11.164537, 12.241245, 11.40268, 11.697451, 12.560019, 12.074992, 11.436327, 10.536001, 10.694383, 10.33611, 10.485451, 9.656943, 9.579201, 9.035401, 8.806626, 8.90656, 8.717998, 7.309887, 6.21494, 5.26208, 4.673127, 4.217974, 3.788479, 3.232642, 2.780191, 2.266015, 1.836481, 1.636735, 2.710787, 4.291144, 5.388742, 6.441406, 7.468105, 8.228761, 9.139981, 9.559049, 9.004305, 8.756286, 7.963368, 7.852728, 7.954605, 7.86238, 7.963362, 7.26907, 7.110514], "market_activity_roc": [null, null, null, null, 2.463998, 2.034003, 0.626844, -0.388435, -1.210005, -1.032624, -1.132564, -0.567031, -0.330367, 1.771223, 4.056827, 5.105488, 4.318898, 2.369924, 0.798035, 0.079449, 0.777614, 1.821894, 3.308876, 4.720521, 5.623592, 6.545968, 6.691097, 6.114126, 6.137689, 4.587501, 3.170892, 3.625133, 3.530243, 3.247945, 3.732404, 1.367401, 0.588838, 0.354675, 0.771578, 3.038588, 3.975645, 4.495004, 4.073835, 4.089134, 4.278361, 5.548804, 6.194849, 5.519865, 3.905992, 0.31542, -2.315439, -4.62825, -5.061851, -3.451878, -2.418022, -1.375717, -1.338403, -1.363853, -1.076735, -0.555422, 1.454704, 3.683346, 5.089414, 5.706815, 6.07939, 5.764541, 5.327522, 4.678974, 2.872813, 1.639111, 0.625729, 1.948918, 2.580578, 2.319795, 1.986714, 1.213829, 0.481232, -0.283065, 0.065954, -0.701191, -1.702882, -1.881388, -2.836432, -3.269495, -2.70907, -2.664316, -2.607586, -2.862482, -3.12688, -2.921053, -2.492715, -1.706674, -1.360807, -1.099761, -0.820715, -0.617748, 0.395201, 1.973249, 3.641097, 5.380006, 6.725306, 6.610475, 6.336337, 4.774298, 3.383179, 2.189816, 1.348257, 1.740799, 1.789423, 2.443814, 3.003378, 3.109616, 4.227297, 3.265918, 3.202306, 4.288034, 3.049467, 3.754664, 2.892625, 2.154279, 2.122742, 2.563138, 2.531152, 2.21367, 1.942786, 1.628892, 2.521686, 2.318211, 1.289353, 0.164196, -1.264606, -1.916805, -1.202637, -0.620368, -0.243185, -0.185357, -0.371771, -0.57386, -0.221349, 1.374755, 3.649293, 5.377793, 6.651897, 6.715722, 5.90045, 5.680106, 5.185807, 3.478782, 2.531237, 0.82586, 0.253818, 0.841664, 0.925779, 1.840246, 1.20922, 0.931778], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4907, -6.1452, -2.8645, -1.5813, -0.7811, -0.2176, 3.1047, 6.0794, 7.0455, 6.4094, 9.3508, 9.3261, 7.8833, 8.6435, 3.461, 3.7189, 7.383, 6.4506, -1.1088, 1.5697, -9.3949, -3.3583, -6.1345, -1.1392, 0.6853, 1.01, -1.9327, 0.3357, 3.6189, 4.3671, 5.2668, 5.1365, 4.027, -1.0166, -14.2884, -18.7013, -20.6278, -9.2194, -10.4861, -9.5387, -13.3628, -10.4891, -4.7486, 0.5992, -0.954, 3.2812, 5.1317, 5.1495, 2.5216, 7.5673, 7.8584, 5.9699, 0.2079, 1.4455, 3.5061, 0.7073, 4.9637, 2.1525, -0.0152, -2.3358, 1.399, -0.7636, -5.9051, -2.6737, -5.5846, -12.874, -16.9554, -17.1474, -10.8484, -6.6546, -14.694, -14.9275, -14.1765, -5.1016, -0.1834, 1.1237, 6.1219, 2.047, 3.7414, 4.6812, 3.4157, 5.2049, 7.3796, 8.467, 9.6694, 10.8501, 8.9615, 9.5433, 4.7088, 6.499, 3.5871, 4.6082, 5.4064, 5.3356, 5.8202, 6.6735, 6.1737, 9.9178, -3.5899, 1.4475, 4.9465, -0.7831, -0.0027, -2.4463, 2.3779, 0.5702, 1.9415, -2.7721, 0.6655, -0.5065, 1.0517, 2.6535, 0.913, -7.0347, -5.5074, -9.7911, -4.7503, -3.3629, -1.7619, -4.8116, -5.7907, -8.6413, -5.6431, 1.6786, 6.3688, 7.227, 6.3674, 7.4424, 9.4487, 8.9516, 9.318, 8.145, 0.8103, 3.0336, -2.7616, 0.744, 1.5028, 0.6264, 1.9036, -5.3009, -1.4395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528844, 0.529933, 0.610445, 0.716665, 0.796719, 0.829507, 0.897704, 0.938622, 0.937749, 0.940771, 0.670814, 0.52351, 0.469157, 0.42856, 0.357812, 0.334455, 0.208535, 0.174022, 0.113623, 0.121402, 0.152504, 0.180913, 0.157963, 0.181502, 0.26013, 0.327102, 0.368805, 0.467247, 0.527529, 0.531697, 0.393303, 0.210535, 0.0599, 0.044608, -0.009308, -0.047181, -0.095461, -0.124429, -0.111123, -0.013065, 0.044832, 0.155883, 0.22754, 0.278108, 0.280426, 0.359885, 0.429864, 0.415866, 0.332665, 0.26378, 0.238809, 0.188837, 0.209856, 0.193659, 0.152496, 0.088914, 0.084175, 0.05525, -0.033555, -0.065478, -0.137076, -0.297467, -0.416549, -0.468676, -0.508916, -0.532263, -0.532726, -0.434995, -0.351058, -0.277788, -0.233825, -0.188949, -0.070529, -0.009793, 0.073301, 0.161577, 0.221803, 0.177105, 0.184159, 0.226768, 0.277652, 0.330626, 0.341569, 0.356495, 0.328906, 0.338324, 0.320633, 0.319333, 0.318571, 0.3285, 0.33221, 0.343399, 0.344948, 0.410083, 0.335872, 0.338612, 0.405267, 0.420858, 0.472484, 0.420238, 0.458842, 0.452449, 0.471308, 0.409813, 0.396745, 0.357174, 0.344837, 0.362343, 0.303174, 0.183216, 0.111509, 0.009535, -0.00675, -0.004875, 0.020313, -0.007879, -0.057371, -0.136719, -0.167307, -0.041796, 0.124623, 0.229394, 0.301619, 0.367416, 0.455854, 0.527511, 0.57596, 0.582065, 0.513952, 0.48096, 0.374578, 0.317802, 0.284362, 0.25811, 0.214359, 0.108304, 0.093087], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.2061, 0.2163, 0.2175, 0.2133, 0.2093, 0.208, 0.2165, 0.2335, 0.2595, 0.297, 0.3415, 0.388, 0.4445, 0.5095, 0.5765, 0.642, 0.6985, 0.7385, 0.7755, 0.806, 0.8335, 0.858, 0.8795, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.991, 0.991, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.97, 0.974, 0.977, 0.979, 0.978, 0.9725, 0.9445, 0.908, 0.865, 0.8175, 0.7695, 0.716, 0.659, 0.602, 0.5635, 0.5415, 0.5505, 0.58, 0.614, 0.6505, 0.6915, 0.7405, 0.796, 0.845, 0.8715, 0.883, 0.8915, 0.9015, 0.915, 0.93, 0.937, 0.94, 0.9405, 0.944, 0.955, 0.959, 0.939, 0.8905, 0.8225, 0.745, 0.661, 0.57, 0.474, 0.379, 0.282, 0.198, 0.1355, 0.106, 0.0995, 0.105, 0.123, 0.149, 0.1805, 0.227, 0.291, 0.363, 0.439, 0.507, 0.568, 0.623, 0.6745, 0.725, 0.781, 0.8295, 0.864, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.985, 0.9695, 0.9505, 0.93, 0.908, 0.8885, 0.869, 0.8495, 0.83, 0.818, 0.818, 0.8245, 0.8145, 0.796, 0.7755, 0.756, 0.736, 0.702, 0.655, 0.5935, 0.5515, 0.527, 0.541, 0.5755, 0.6165, 0.6575, 0.6985, 0.753, 0.82, 0.8915, 0.942, 0.9725, 0.9855, 0.989, 0.99, 0.99, 0.978, 0.961], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.97974, 4.136072, 3.354931, 2.959261, 2.223003, 2.135998, 3.763467, 5.049132, 3.884906, 5.292205, 3.786751, 3.019536, 4.129803, 4.12865, 4.098446, 3.936677, 4.93599, 4.432309, 4.318985, 3.697616, 4.179315, -0.181231, 1.114994, 3.052159, 2.057954, 3.258006, 0.204162, -1.407133, -1.69892, -2.305246, 0.708512, -0.844235, 0.418041, 1.948169, 2.648857, 5.232574, 6.502756, 4.169182, 7.635207, 7.479334, 7.989241, 7.028934, 7.951067, 10.584658, 12.240244, 10.854057, 7.685035, 6.563962, 7.875839, 8.684496, 9.913419, 9.178058, 6.289951, 3.656072, 2.484758, 4.873636, 4.867834, 4.444004, 2.301576, 4.43079, 4.99219, 8.519127, 11.895567, 10.148757, 10.774419, 14.24346, 14.48453, 11.890295, 10.130731, 10.707581, 11.463429, 10.601226, 10.361072, 11.037458, 11.646073, 9.771842, 9.520665, 8.917187, 9.154999, 8.181901, 7.665223, 3.597031, 0.689512, 1.030608, 3.902582, 4.680141, 2.111516, -3.031558, -1.112206, -1.219885, -2.119097, 1.121071, -0.094299, -0.774709, 0.836102, 0.076331, 0.217026, -2.018755, 0.358812, 2.766572, 4.161931, -0.219891, 2.807784, -1.299423, -3.057687, -2.330281, -1.564047, -1.306832, -4.7349, -4.529918, -4.10098, -4.726958, -5.811489, -8.85522, -8.622266, -10.810383, -8.881218, -8.290517, -5.782894, -5.114113, -5.991018, -5.295951, -4.357012, -4.212984, -3.689264, -5.349772, -7.29453, -7.343563, -9.004783, -9.938968, -15.709378, -13.286139, -15.483909, -9.700569, -7.714467, -7.367804, -8.551537, -7.032063, -9.864446, -9.156887, -9.667892, -9.052621, -12.202968, -7.86703, -9.791286, -12.341318, -12.273348, -12.699567, -17.334239, -16.105794, -14.38072, -11.925146, -5.642477, -5.178093, -6.342906, -6.086835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [284.976501, 287.108643, 294.813354, 292.778168, 298.924408, 288.583038, 288.290344, 284.144043, 293.070801, 287.412354, 280.875824, 287.412354, 296.290344, 305.753662, 306.241455, 304.192688, 297.168335, 302.143951, 303.997559, 305.168274, 306.046326, 312.582825, 320.387695, 324.972992, 325.753448, 336.680206, 340.77774, 340.582642, 346.631348, 342.728912, 344.787689, 358.904663, 359.100739, 352.336334, 359.983032, 346.650391, 359.688934, 354.983307, 367.629761, 373.413788, 374.884338, 371.060974, 377.335144, 389.295441, 394.295197, 400.667419, 403.216309, 402.726135, 397.432251, 377.53125, 364.884796, 354.395111, 375.570557, 369.590454, 368.512085, 355.669525, 358.156006, 368.498779, 381.501099, 378.250519, 390.464874, 398.049591, 400.413666, 396.769012, 415.386078, 420.606689, 419.12915, 410.165436, 414.20401, 421.690277, 417.651642, 432.722534, 428.979462, 425.728851, 421.690277, 432.033051, 428.68396, 419.227692, 425.728851, 419.621704, 401.792664, 385.145752, 376.927979, 385.640778, 391.977356, 360.492432, 350.492493, 344.551971, 361.680542, 373.264618, 376.927979, 392.571411, 382.175476, 388.215027, 392.670441, 390.888245, 397.422852, 406.23468, 412.967316, 420.987091, 430.095886, 429.204803, 435.640411, 428.808777, 437.02655, 433.165192, 438.016632, 442.670074, 444.78894, 448.669647, 454.142456, 455.436035, 473.048462, 452.351379, 468.96875, 485.586151, 474.939056, 477.72522, 472.650452, 491.05896, 487.974274, 494.044098, 484.989105, 497.029266, 494.840149, 500.611481, 507.676361, 505.188721, 489.765381, 491.556488, 480.61087, 491.357452, 493.646088, 497.029266, 490.5, 487.200012, 479.5, 483.700012, 500.899994, 517.5, 524.099976, 524.5, 531.900024, 544.900024, 548.5, 556.099976, 556.400024, 546.700012, 555.799988, 546.599976, 558.200012, 561.599976, 560.5, 565.5, 554.0, 564.299988], "trend_signal": [0.844107, 0.836399, 0.836113, 0.847054, 0.853077, 0.843417, 0.840702, 0.813685, 0.821006, 0.819964, 0.794536, 0.75728, 0.743583, 0.75419, 0.766077, 0.773982, 0.773923, 0.780286, 0.755702, 0.754935, 0.746565, 0.751429, 0.766202, 0.768149, 0.761923, 0.791607, 0.81119, 0.81647, 0.829619, 0.819131, 0.798161, 0.798827, 0.8005, 0.811893, 0.817452, 0.8505, 0.844571, 0.842429, 0.83825, 0.844357, 0.819923, 0.831107, 0.832607, 0.819899, 0.830518, 0.830643, 0.835565, 0.84044, 0.845262, 0.836726, 0.81475, 0.791143, 0.758929, 0.758054, 0.747929, 0.726917, 0.738923, 0.72225, 0.485458, 0.537524, 0.48228, 0.719958, 0.726381, 0.720708, 0.721702, 0.734601, 0.76147, 0.75972, 0.770375, 0.750345, 0.755869, 0.770048, 0.766452, 0.79575, 0.811935, 0.801589, 0.802827, 0.804179, 0.793637, 0.761494, 0.73678, 0.732083, 0.733226, 0.71125, 0.665226, 0.44144, 0.415881, 0.324315, 0.267988, 0.226363, 0.212768, 0.173048, 0.214119, 0.218387, 0.1505, 0.138244, 0.15644, 0.172476, 0.300534, 0.353173, 0.515339, 0.56178, 0.609048, 0.651667, 0.675137, 0.704423, 0.705696, 0.70719, 0.737089, 0.725345, 0.730899, 0.737619, 0.742988, 0.804202, 0.802262, 0.800607, 0.809804, 0.819274, 0.815375, 0.793649, 0.809536, 0.811857, 0.807821, 0.812399, 0.801667, 0.814524, 0.809125, 0.80097, 0.815696, 0.796518, 0.796881, 0.797601, 0.788095, 0.742393, 0.741369, 0.746208, 0.739399, 0.730179, 0.696012, 0.702345, 0.720899, 0.746232, 0.711935, 0.746917, 0.746869, 0.747482, 0.746071, 0.780304, 0.783226, 0.787363, 0.756131, 0.759179, 0.769685, 0.770732, 0.791333, 0.78781], "smoothed_trend_signal": [0.838574, 0.840402, 0.841725, 0.84236, 0.841417, 0.838068, 0.832218, 0.824268, 0.814353, 0.802343, 0.788946, 0.776473, 0.767806, 0.764327, 0.764915, 0.766842, 0.76754, 0.7659, 0.76257, 0.759332, 0.757971, 0.759401, 0.763647, 0.77045, 0.779523, 0.79006, 0.800275, 0.807904, 0.811462, 0.811274, 0.809437, 0.808705, 0.811028, 0.816674, 0.824262, 0.831539, 0.836535, 0.838448, 0.837709, 0.835417, 0.832749, 0.830587, 0.829401, 0.829371, 0.830469, 0.832301, 0.83387, 0.833562, 0.829569, 0.820727, 0.807328, 0.791178, 0.774502, 0.758236, 0.740701, 0.717901, 0.686578, 0.649299, 0.616865, 0.602996, 0.613977, 0.643324, 0.677293, 0.705249, 0.72459, 0.737758, 0.747245, 0.753893, 0.758139, 0.761276, 0.765174, 0.771146, 0.779085, 0.78747, 0.794131, 0.797222, 0.795697, 0.789228, 0.778219, 0.763768, 0.746567, 0.724808, 0.693298, 0.646091, 0.581558, 0.505274, 0.427454, 0.357462, 0.300533, 0.258051, 0.228873, 0.209933, 0.197006, 0.187045, 0.181137, 0.185009, 0.205887, 0.247976, 0.309637, 0.383546, 0.45948, 0.528303, 0.584912, 0.628477, 0.660645, 0.683778, 0.700229, 0.712121, 0.721259, 0.729332, 0.738205, 0.749448, 0.763199, 0.777712, 0.790475, 0.799843, 0.805558, 0.808204, 0.808759, 0.808428, 0.808196, 0.808346, 0.808609, 0.808709, 0.808582, 0.808199, 0.8074, 0.805912, 0.803394, 0.799386, 0.793291, 0.784655, 0.773815, 0.762167, 0.751298, 0.741775, 0.733243, 0.725822, 0.720805, 0.719571, 0.722083, 0.726928, 0.732648, 0.73864, 0.745035, 0.752224, 0.760322, 0.768625, 0.775596, 0.767026, 0.765213, 0.766567, 0.768402, 0.774301, 0.779439, 0.782403], "avg_distance": [-30.654679641664305, -30.135850652184004, -28.261009566380253, -28.75624557588828, -27.26063811245318, -29.777075829519838, -29.84829910275724, -30.857247455123627, -28.685037146206483, -30.06194653546755, -31.652525987777793, -30.06194653546755, -27.901603284259963, -25.598828086796203, -25.480130012622187, -25.978670781619083, -27.68795560821268, -26.47720425050666, -26.02615288266502, -25.741274633271022, -25.52761211366812, -23.937040204804163, -22.037826730689808, -20.9220544186313, -20.732140614666157, -18.073256351124698, -17.076174813130894, -17.123649370730533, -15.651775536040615, -16.601382516434775, -16.100405944294973, -12.66522416234062, -12.617511621177172, -14.263541487192422, -12.402817109453492, -15.647141669981657, -12.474382027807035, -13.619435078345521, -10.54208518826826, -9.134617541396329, -8.776778349409934, -9.707144188334068, -8.180406625391427, -5.270024105655741, -4.053398593317409, -2.5028013530753577, -1.8825621649741595, -2.001839624491176, -3.2900373552923803, -8.132686784118652, -11.210036674195926, -13.762564915052632, -8.609795892175761, -10.064976080211137, -10.327383133098275, -13.452452864448325, -12.847400093764216, -10.330620974918391, -7.166675728072949, -7.957662039784314, -4.985457814266645, -3.1398157057184886, -2.5645488410792545, -3.4514279287879277, 1.0787926380730604, 2.349160338535677, 1.989620464414837, -0.19158260583584802, 0.7911517839756265, 2.6128373671073972, 1.6300881337403026, 5.297393438418317, 4.386565612076541, 3.5955717569188854, 2.6128373671073972, 5.129616729290198, 4.314659048606843, 2.013599376833134, 3.5955717569188854, 2.1094770659378606, -2.2289876360397347, -6.279796883701253, -8.279484925758739, -6.159338753170324, -4.6174150161476, -12.278861253210671, -14.71221618277665, -16.157764849913047, -11.989750157096323, -9.170916118301992, -8.279484925758739, -4.472859468090419, -7.002574867324109, -5.532928782661473, -4.448761807227202, -4.882435994845024, -3.292324479542144, -1.1480808894274779, 0.4902184041555423, 2.4417262113791782, 4.6582328536352895, 4.441399409881043, 6.007420807766985, 4.3450316401040165, 6.344719682161489, 5.405108498121362, 6.585643243332672, 7.7179977537101205, 8.233596201479635, 9.177915712693768, 10.509652512160548, 10.824428115935039, 15.110182865246102, 10.073817248847222, 14.117438078861962, 18.161066208986018, 15.570234294530612, 16.248211020586567, 15.01333231490609, 19.492803008452814, 18.742184841255668, 20.21919746623248, 18.015782840029708, 20.945599224121462, 20.412906110358797, 21.817284594303747, 23.53643113857687, 22.931096340336047, 19.17802740467832, 19.613869968100975, 16.9503963691674, 19.565437149484676, 20.122346915892468, 20.945599224121462, 19.356787371614406, 18.55377826652801, 16.680080621180647, 17.70209884593545, 21.887490475639, 25.926885759042722, 27.53290396921551, 27.630244600227837, 29.430944072425287, 32.594324777483365, 33.47033205571967, 35.319687243204626, 35.3927000165732, 33.03232841660152, 35.24668907005471, 33.00798595873911, 35.83070365569136, 36.65804061842151, 36.39037578346559, 37.60706067002639, 34.808685430936556, 37.315053377208066], "avg_trend_signal": 0.7182149166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 534.3975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 593.775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.838574", "trend_signal": "0.844107", "avg_distance": "-14.533134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.840402", "trend_signal": "0.836399", "avg_distance": "-13.893686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.841725", "trend_signal": "0.836113", "avg_distance": "-11.582978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.842360", "trend_signal": "0.847054", "avg_distance": "-12.193348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.841417", "trend_signal": "0.853077", "avg_distance": "-10.350038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.838068", "trend_signal": "0.843417", "avg_distance": "-13.451503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.832218", "trend_signal": "0.840702", "avg_distance": "-13.539284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.824268", "trend_signal": "0.813685", "avg_distance": "-14.782795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.814353", "trend_signal": "0.821006", "avg_distance": "-12.105585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.802343", "trend_signal": "0.819964", "avg_distance": "-13.802601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.788946", "trend_signal": "0.794536", "avg_distance": "-15.762962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.776473", "trend_signal": "0.757280", "avg_distance": "-13.802601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.767806", "trend_signal": "0.743583", "avg_distance": "-11.140016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.764327", "trend_signal": "0.754190", "avg_distance": "-8.301887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.764915", "trend_signal": "0.766077", "avg_distance": "-8.155594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.766842", "trend_signal": "0.773982", "avg_distance": "-8.770037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.767540", "trend_signal": "0.773923", "avg_distance": "-10.876699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.765900", "trend_signal": "0.780286", "avg_distance": "-9.384470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.762570", "trend_signal": "0.755702", "avg_distance": "-8.828557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.759332", "trend_signal": "0.754935", "avg_distance": "-8.477450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.757971", "trend_signal": "0.746565", "avg_distance": "-8.214115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.759401", "trend_signal": "0.751429", "avg_distance": "-6.253763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.763647", "trend_signal": "0.766202", "avg_distance": "-3.913017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770450", "trend_signal": "0.768149", "avg_distance": "-2.537847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.779523", "trend_signal": "0.761923", "avg_distance": "-2.303782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.790060", "trend_signal": "0.791607", "avg_distance": "0.973245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.800275", "trend_signal": "0.811190", "avg_distance": "2.202130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.807904", "trend_signal": "0.816470", "avg_distance": "2.143619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.811462", "trend_signal": "0.829619", "avg_distance": "3.957677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.811274", "trend_signal": "0.819131", "avg_distance": "2.787303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.809437", "trend_signal": "0.798161", "avg_distance": "3.404748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.808705", "trend_signal": "0.798827", "avg_distance": "7.638548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.811028", "trend_signal": "0.800500", "avg_distance": "7.697353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816674", "trend_signal": "0.811893", "avg_distance": "5.668651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.824262", "trend_signal": "0.817452", "avg_distance": "7.961960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.831539", "trend_signal": "0.850500", "avg_distance": "3.963388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.836535", "trend_signal": "0.844571", "avg_distance": "7.873758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.838448", "trend_signal": "0.842429", "avg_distance": "6.462500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.837709", "trend_signal": "0.838250", "avg_distance": "10.255279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.835417", "trend_signal": "0.844357", "avg_distance": "11.989958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.832749", "trend_signal": "0.819923", "avg_distance": "12.430988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.830587", "trend_signal": "0.831107", "avg_distance": "11.284329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.829401", "trend_signal": "0.832607", "avg_distance": "13.166005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.829371", "trend_signal": "0.819899", "avg_distance": "16.753000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.830469", "trend_signal": "0.830518", "avg_distance": "18.252469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.832301", "trend_signal": "0.830643", "avg_distance": "20.163552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.833870", "trend_signal": "0.835565", "avg_distance": "20.927986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.833562", "trend_signal": "0.840440", "avg_distance": "20.780979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.829569", "trend_signal": "0.845262", "avg_distance": "19.193298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.820727", "trend_signal": "0.836726", "avg_distance": "13.224819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.807328", "trend_signal": "0.814750", "avg_distance": "9.432041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791178", "trend_signal": "0.791143", "avg_distance": "6.286095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.774502", "trend_signal": "0.758929", "avg_distance": "12.636791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758236", "trend_signal": "0.758054", "avg_distance": "10.843307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740701", "trend_signal": "0.747929", "avg_distance": "10.519895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717901", "trend_signal": "0.726917", "avg_distance": "6.668303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.686578", "trend_signal": "0.738923", "avg_distance": "7.414020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.649299", "trend_signal": "0.722250", "avg_distance": "10.515905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.616865", "trend_signal": "0.485458", "avg_distance": "14.415411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.602996", "trend_signal": "0.537524", "avg_distance": "13.440534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.613977", "trend_signal": "0.482280", "avg_distance": "17.103723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.643324", "trend_signal": "0.719958", "avg_distance": "19.378444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.677293", "trend_signal": "0.726381", "avg_distance": "20.087450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.705249", "trend_signal": "0.720708", "avg_distance": "18.994387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724590", "trend_signal": "0.721702", "avg_distance": "24.577803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737758", "trend_signal": "0.734601", "avg_distance": "26.143508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747245", "trend_signal": "0.761470", "avg_distance": "25.700382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.753893", "trend_signal": "0.759720", "avg_distance": "23.012088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.758139", "trend_signal": "0.770375", "avg_distance": "24.223291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.761276", "trend_signal": "0.750345", "avg_distance": "26.468486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765174", "trend_signal": "0.755869", "avg_distance": "25.257265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.771146", "trend_signal": "0.770048", "avg_distance": "29.777153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779085", "trend_signal": "0.766452", "avg_distance": "28.654574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.787470", "trend_signal": "0.795750", "avg_distance": "27.679688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.794131", "trend_signal": "0.811935", "avg_distance": "26.468486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.797222", "trend_signal": "0.801589", "avg_distance": "29.570371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.795697", "trend_signal": "0.802827", "avg_distance": "28.565950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.789228", "trend_signal": "0.804179", "avg_distance": "25.729935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.778219", "trend_signal": "0.793637", "avg_distance": "27.679688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763768", "trend_signal": "0.761494", "avg_distance": "25.848103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746567", "trend_signal": "0.736780", "avg_distance": "20.501023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724808", "trend_signal": "0.732083", "avg_distance": "15.508473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693298", "trend_signal": "0.733226", "avg_distance": "13.043893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646091", "trend_signal": "0.711250", "avg_distance": "15.656935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581558", "trend_signal": "0.665226", "avg_distance": "17.557329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505274", "trend_signal": "0.441440", "avg_distance": "8.114734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427454", "trend_signal": "0.415881", "avg_distance": "5.115667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.357462", "trend_signal": "0.324315", "avg_distance": "3.334054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.300533", "trend_signal": "0.267988", "avg_distance": "8.471058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258051", "trend_signal": "0.226363", "avg_distance": "11.945220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.228873", "trend_signal": "0.212768", "avg_distance": "13.043893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209933", "trend_signal": "0.173048", "avg_distance": "17.735491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197006", "trend_signal": "0.214119", "avg_distance": "14.617662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.187045", "trend_signal": "0.218387", "avg_distance": "16.428975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.181137", "trend_signal": "0.150500", "avg_distance": "17.765191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.185009", "trend_signal": "0.138244", "avg_distance": "17.230695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.205887", "trend_signal": "0.156440", "avg_distance": "19.190479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.247976", "trend_signal": "0.172476", "avg_distance": "21.833221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.309637", "trend_signal": "0.300534", "avg_distance": "23.852396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.383546", "trend_signal": "0.353173", "avg_distance": "26.257594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.459480", "trend_signal": "0.515339", "avg_distance": "28.989399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.528303", "trend_signal": "0.561780", "avg_distance": "28.722156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.584912", "trend_signal": "0.609048", "avg_distance": "30.652249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.628477", "trend_signal": "0.651667", "avg_distance": "28.603384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.660645", "trend_signal": "0.675137", "avg_distance": "31.067964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.683778", "trend_signal": "0.704423", "avg_distance": "29.909910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700229", "trend_signal": "0.705696", "avg_distance": "31.364898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.712121", "trend_signal": "0.707190", "avg_distance": "32.760504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721259", "trend_signal": "0.737089", "avg_distance": "33.395970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729332", "trend_signal": "0.725345", "avg_distance": "34.559827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738205", "trend_signal": "0.730899", "avg_distance": "36.201169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749448", "trend_signal": "0.737619", "avg_distance": "36.589124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.763199", "trend_signal": "0.742988", "avg_distance": "41.871240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777712", "trend_signal": "0.804202", "avg_distance": "35.664010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790475", "trend_signal": "0.802262", "avg_distance": "40.647700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799843", "trend_signal": "0.800607", "avg_distance": "45.631399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805558", "trend_signal": "0.809804", "avg_distance": "42.438245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.808204", "trend_signal": "0.819274", "avg_distance": "43.273840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.808759", "trend_signal": "0.815375", "avg_distance": "41.751874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.808428", "trend_signal": "0.793649", "avg_distance": "47.272741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.808196", "trend_signal": "0.809536", "avg_distance": "46.347618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808346", "trend_signal": "0.811857", "avg_distance": "48.168009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.808609", "trend_signal": "0.807821", "avg_distance": "45.452340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.808709", "trend_signal": "0.812399", "avg_distance": "49.063286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.808582", "trend_signal": "0.801667", "avg_distance": "48.406752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.808199", "trend_signal": "0.814524", "avg_distance": "50.137623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.807400", "trend_signal": "0.809125", "avg_distance": "52.256440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.805912", "trend_signal": "0.800970", "avg_distance": "51.510376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.803394", "trend_signal": "0.815696", "avg_distance": "46.884786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.799386", "trend_signal": "0.796518", "avg_distance": "47.421954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.793291", "trend_signal": "0.796881", "avg_distance": "44.139270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.784655", "trend_signal": "0.797601", "avg_distance": "47.362261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773815", "trend_signal": "0.788095", "avg_distance": "48.048643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.762167", "trend_signal": "0.742393", "avg_distance": "49.063286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751298", "trend_signal": "0.741369", "avg_distance": "47.105104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.741775", "trend_signal": "0.746208", "avg_distance": "46.115410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.733243", "trend_signal": "0.739399", "avg_distance": "43.806111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.725822", "trend_signal": "0.730179", "avg_distance": "45.065730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.720805", "trend_signal": "0.696012", "avg_distance": "50.224151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.719571", "trend_signal": "0.702345", "avg_distance": "55.202633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722083", "trend_signal": "0.720899", "avg_distance": "57.182022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726928", "trend_signal": "0.746232", "avg_distance": "57.301992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.732648", "trend_signal": "0.711935", "avg_distance": "59.521322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738640", "trend_signal": "0.746917", "avg_distance": "63.420132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745035", "trend_signal": "0.746869", "avg_distance": "64.499795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752224", "trend_signal": "0.747482", "avg_distance": "66.779093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760322", "trend_signal": "0.746071", "avg_distance": "66.869080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.768625", "trend_signal": "0.780304", "avg_distance": "63.959964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775596", "trend_signal": "0.783226", "avg_distance": "66.689124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.767026", "trend_signal": "0.787363", "avg_distance": "62.736157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.765213", "trend_signal": "0.756131", "avg_distance": "65.783552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.766567", "trend_signal": "0.759179", "avg_distance": "66.409779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768402", "trend_signal": "0.769685", "avg_distance": "65.687548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774301", "trend_signal": "0.770732", "avg_distance": "67.165581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.779439", "trend_signal": "0.791333", "avg_distance": "63.766104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.782403", "trend_signal": "0.787810", "avg_distance": "66.810850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8d7ead6-40ba-4682-abc5-124849007af9/", "share_image": "https://sharemaestro.com/terminal/e8d7ead6-40ba-4682-abc5-124849007af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}