{"ticker": {"uuid": "e8da331a-d8e9-4ee0-a2c4-045c690459a7", "symbol": "4162", "name": "PharmaEngine, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4162 rose 15.86%, moving from 53.60 to 62.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.48 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.10"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.400002, "high": 64.699997, "low": 62.0, "close": 62.099998, "volume": 2334517}, "trend_line": 60.506667, "activity_lines": {"activity_5": 63.0, "activity_10": 62.767273, "activity_20": 60.441905, "activity_30": 59.925807}, "trend_signal": 0, "fair_value": 78.900861, "relative_strength": -32.483298, "rate_of_change": -0.6295500082115296, "market_dynamics": 0.959691, "expectation": {"probability": 54.99, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.771849, "high": 75.80632, "low": 72.975748, "close": 74.037216, "volume": 3569000}, "trend_line": 89.587684, "activity_lines": {"activity_5": 74.933564, "activity_10": 77.72822, "activity_20": 80.79816, "activity_30": 84.391449}, "trend_signal": 0, "fair_value": 70.158319, "relative_strength": -29.689141, "rate_of_change": -1.3570543800939865, "market_dynamics": -1.135524, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.037209, "high": 79.531935, "low": 71.295092, "close": 77.446159, "volume": 8446000}, "trend_line": 88.719459, "activity_lines": {"activity_5": 75.521455, "activity_10": 77.294604, "activity_20": 80.169188, "activity_30": 83.608125}, "trend_signal": 0, "fair_value": 70.275854, "relative_strength": -25.423944, "rate_of_change": -0.9691343287767048, "market_dynamics": -0.816091, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.446154, "high": 79.259885, "low": 76.72066, "close": 77.990273, "volume": 2924000}, "trend_line": 88.016798, "activity_lines": {"activity_5": 76.32882, "activity_10": 77.094147, "activity_20": 79.678158, "activity_30": 82.915919}, "trend_signal": 0, "fair_value": 70.371616, "relative_strength": -25.062355, "rate_of_change": -0.792003251507661, "market_dynamics": -0.631979, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.443709, "high": 82.796656, "low": 75.995175, "close": 80.801552, "volume": 5235000}, "trend_line": 87.201451, "activity_lines": {"activity_5": 78.010241, "activity_10": 77.50022, "activity_20": 79.553143, "activity_30": 82.450419}, "trend_signal": 0, "fair_value": 70.513291, "relative_strength": -22.568074, "rate_of_change": -0.9263538534996337, "market_dynamics": -0.179552, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.257429, "high": 80.982922, "low": 77.174093, "close": 77.264778, "volume": 3270000}, "trend_line": 86.341923, "activity_lines": {"activity_5": 78.16203, "activity_10": 77.296258, "activity_20": 79.153013, "activity_30": 81.809344}, "trend_signal": 0, "fair_value": 70.648082, "relative_strength": -24.847927, "rate_of_change": -0.9856808460675862, "market_dynamics": 0.178896, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.355475, "high": 78.443709, "low": 75.360367, "close": 78.443703, "volume": 2148000}, "trend_line": 85.403752, "activity_lines": {"activity_5": 78.473933, "activity_10": 77.469905, "activity_20": 78.910868, "activity_30": 81.299781}, "trend_signal": 0, "fair_value": 70.778853, "relative_strength": -24.388054, "rate_of_change": -1.0865764479208981, "market_dynamics": 0.133975, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.708413, "high": 81.88979, "low": 78.262331, "close": 78.534386, "volume": 5547000}, "trend_line": 84.645515, "activity_lines": {"activity_5": 78.522297, "activity_10": 77.742359, "activity_20": 78.716189, "activity_30": 80.856596}, "trend_signal": 0, "fair_value": 70.914941, "relative_strength": -20.771949, "rate_of_change": -0.8878263334378963, "market_dynamics": 0.29717, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.169199, "high": 80.438802, "low": 77.718209, "close": 78.715767, "volume": 1499000}, "trend_line": 83.878582, "activity_lines": {"activity_5": 78.558573, "activity_10": 78.038397, "activity_20": 78.592346, "activity_30": 80.474032}, "trend_signal": 0, "fair_value": 71.062192, "relative_strength": -19.810702, "rate_of_change": -0.9060527306142667, "market_dynamics": 0.223445, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.897141, "high": 83.340772, "low": 77.536841, "close": 81.617729, "volume": 4584000}, "trend_line": 83.488489, "activity_lines": {"activity_5": 79.513804, "activity_10": 78.831681, "activity_20": 78.768936, "activity_30": 80.32817}, "trend_signal": 0, "fair_value": 71.226465, "relative_strength": -16.939696, "rate_of_change": -0.4650686631779173, "market_dynamics": 0.423239, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.068705, "high": 88.69126, "low": 81.617724, "close": 84.247627, "volume": 8683000}, "trend_line": 83.200803, "activity_lines": {"activity_5": 81.291255, "activity_10": 79.992643, "activity_20": 79.200752, "activity_30": 80.377147}, "trend_signal": 0, "fair_value": 71.444436, "relative_strength": -15.012193, "rate_of_change": -0.34458163448138085, "market_dynamics": 0.787538, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.975566, "high": 85.426546, "low": 78.443701, "close": 82.52459, "volume": 6971000}, "trend_line": 82.6198, "activity_lines": {"activity_5": 82.028838, "activity_10": 80.649855, "activity_20": 79.460285, "activity_30": 80.33352}, "trend_signal": 0, "fair_value": 71.652415, "relative_strength": -14.437455, "rate_of_change": -0.6983141737225728, "market_dynamics": 0.989907, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.247633, "high": 107.009911, "low": 83.884886, "close": 107.009911, "volume": 76883000}, "trend_line": 83.002401, "activity_lines": {"activity_5": 90.656135, "activity_10": 85.604629, "activity_20": 82.052195, "activity_30": 81.907076}, "trend_signal": 0, "fair_value": 72.016824, "relative_strength": 13.076773, "rate_of_change": 0.4630863303953873, "market_dynamics": 1.306456, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.823629, "high": 110.183924, "low": 99.754999, "close": 101.568726, "volume": 58849000}, "trend_line": 83.100431, "activity_lines": {"activity_5": 95.571335, "activity_10": 89.032573, "activity_20": 84.020273, "activity_30": 83.104903}, "trend_signal": 1, "fair_value": 72.349512, "relative_strength": 4.948033, "rate_of_change": 0.11810501722714538, "market_dynamics": 1.501468, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.475593, "high": 111.090795, "low": 96.127539, "close": 96.580971, "volume": 51098000}, "trend_line": 83.194371, "activity_lines": {"activity_5": 97.30042, "activity_10": 91.124954, "activity_20": 85.426031, "activity_30": 83.974616}, "trend_signal": 1, "fair_value": 72.662858, "relative_strength": -1.022427, "rate_of_change": 0.11304393836417462, "market_dynamics": 1.517761, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.487834, "high": 97.941266, "low": 92.50009, "close": 92.953522, "volume": 14402000}, "trend_line": 83.397379, "activity_lines": {"activity_5": 96.822806, "activity_10": 92.2709, "activity_20": 86.419824, "activity_30": 84.604238}, "trend_signal": 1, "fair_value": 72.972422, "relative_strength": -6.919439, "rate_of_change": 0.24401650924194976, "market_dynamics": 1.444302, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.406947, "high": 95.674115, "low": 90.68636, "close": 94.31382, "volume": 10770000}, "trend_line": 83.654577, "activity_lines": {"activity_5": 96.218231, "activity_10": 93.378923, "activity_20": 87.511219, "activity_30": 85.308525}, "trend_signal": 1, "fair_value": 73.283865, "relative_strength": -5.17076, "rate_of_change": 0.3084005793515435, "market_dynamics": 1.289845, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.220679, "high": 97.94127, "low": 90.68636, "close": 93.406952, "volume": 12123000}, "trend_line": 83.7754, "activity_lines": {"activity_5": 94.525418, "activity_10": 94.033514, "activity_20": 88.462234, "activity_30": 85.93771}, "trend_signal": 1, "fair_value": 73.593178, "relative_strength": -6.077856, "rate_of_change": 0.14443083012660676, "market_dynamics": 1.098568, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.31382, "high": 95.674115, "low": 90.142242, "close": 90.142242, "volume": 7244000}, "trend_line": 83.987897, "activity_lines": {"activity_5": 92.651233, "activity_10": 93.82411, "activity_20": 89.029042, "activity_30": 86.348474}, "trend_signal": 1, "fair_value": 73.868408, "relative_strength": -8.111593, "rate_of_change": 0.253650833060778, "market_dynamics": 0.807488, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.504996, "high": 94.31382, "low": 88.509882, "close": 94.31382, "volume": 6679000}, "trend_line": 84.377778, "activity_lines": {"activity_5": 92.929339, "activity_10": 94.165421, "activity_20": 89.930774, "activity_30": 87.014663}, "trend_signal": 1, "fair_value": 74.160378, "relative_strength": -4.707752, "rate_of_change": 0.46421093267760066, "market_dynamics": 0.689896, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.674114, "high": 96.127546, "low": 91.13979, "close": 92.046654, "volume": 6283000}, "trend_line": 84.695035, "activity_lines": {"activity_5": 92.602867, "activity_10": 93.863682, "activity_20": 90.52719, "activity_30": 87.509429}, "trend_signal": 1, "fair_value": 74.435711, "relative_strength": -5.969287, "rate_of_change": 0.3759959168396184, "market_dynamics": 0.528668, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.953521, "high": 97.034407, "low": 92.500089, "close": 95.674118, "volume": 6959000}, "trend_line": 85.13026, "activity_lines": {"activity_5": 93.546007, "activity_10": 94.079682, "activity_20": 91.382057, "activity_30": 88.217757}, "trend_signal": 1, "fair_value": 74.737981, "relative_strength": -3.414422, "rate_of_change": 0.5138730977559696, "market_dynamics": 0.424485, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.220679, "high": 102.475586, "low": 92.95352, "close": 98.848137, "volume": 13538000}, "trend_line": 85.597571, "activity_lines": {"activity_5": 95.456467, "activity_10": 94.633693, "activity_20": 92.436178, "activity_30": 89.102781}, "trend_signal": 1, "fair_value": 75.062175, "relative_strength": 2.915222, "rate_of_change": 0.548936418143202, "market_dynamics": 0.453163, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.848133, "high": 99.754996, "low": 92.046654, "close": 93.406952, "volume": 7326000}, "trend_line": 85.936583, "activity_lines": {"activity_5": 95.190453, "activity_10": 94.346794, "activity_20": 92.870177, "activity_30": 89.606612}, "trend_signal": 1, "fair_value": 75.350438, "relative_strength": -1.892391, "rate_of_change": 0.39605329454967453, "market_dynamics": 0.290188, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.860386, "high": 96.127546, "low": 88.691263, "close": 89.326065, "volume": 7217530}, "trend_line": 86.160206, "activity_lines": {"activity_5": 93.346496, "activity_10": 93.466312, "activity_20": 92.842107, "activity_30": 89.825289}, "trend_signal": 1, "fair_value": 75.61833, "relative_strength": -6.435157, "rate_of_change": 0.2602186312201911, "market_dynamics": 0.103337, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.779498, "high": 104.28932, "low": 89.235381, "close": 98.394707, "volume": 17615000}, "trend_line": 86.565227, "activity_lines": {"activity_5": 94.857936, "activity_10": 94.366581, "activity_20": 93.637124, "activity_30": 90.614611}, "trend_signal": 1, "fair_value": 75.963826, "relative_strength": 1.690712, "rate_of_change": 0.47007895965335866, "market_dynamics": 0.009278, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.848131, "high": 99.754995, "low": 94.313817, "close": 95.674118, "volume": 9573000}, "trend_line": 86.988657, "activity_lines": {"activity_5": 95.03931, "activity_10": 94.673266, "activity_20": 94.072419, "activity_30": 91.202282}, "trend_signal": 1, "fair_value": 76.290304, "relative_strength": -0.963162, "rate_of_change": 0.4891456011546188, "market_dynamics": -0.233951, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.674107, "high": 97.487834, "low": 94.767244, "close": 96.580971, "volume": 1196000}, "trend_line": 87.607432, "activity_lines": {"activity_5": 95.522969, "activity_10": 95.120102, "activity_20": 94.512032, "activity_30": 91.821141}, "trend_signal": 1, "fair_value": 76.653119, "relative_strength": 0.235118, "rate_of_change": 0.7113283746868277, "market_dynamics": -0.322244, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.475594, "high": 102.929026, "low": 92.046652, "close": 92.500084, "volume": 11722000}, "trend_line": 88.122612, "activity_lines": {"activity_5": 94.797476, "activity_10": 94.767248, "activity_20": 94.477052, "activity_30": 92.136796}, "trend_signal": 1, "fair_value": 76.990301, "relative_strength": -5.987417, "rate_of_change": 0.5880551321262343, "market_dynamics": -0.29443, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.500086, "high": 94.313813, "low": 90.686358, "close": 91.593224, "volume": 5071000}, "trend_line": 88.657688, "activity_lines": {"activity_5": 93.830154, "activity_10": 94.206641, "activity_20": 94.290065, "activity_30": 92.360706}, "trend_signal": 1, "fair_value": 77.316933, "relative_strength": -7.733594, "rate_of_change": 0.6071948934060073, "market_dynamics": -0.468146, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.500091, "high": 97.034406, "low": 92.046654, "close": 92.046654, "volume": 7292000}, "trend_line": 89.266848, "activity_lines": {"activity_5": 92.862832, "activity_10": 93.777941, "activity_20": 94.09876, "activity_30": 92.579349}, "trend_signal": 1, "fair_value": 77.615421, "relative_strength": -6.941702, "rate_of_change": 0.6870921335101845, "market_dynamics": -0.495973, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.500089, "high": 92.500089, "low": 86.152043, "close": 86.242729, "volume": 9095000}, "trend_line": 89.673698, "activity_lines": {"activity_5": 90.384071, "activity_10": 92.293982, "activity_20": 93.317562, "activity_30": 92.384245}, "trend_signal": 1, "fair_value": 77.767767, "relative_strength": -16.042038, "rate_of_change": 0.4557683049366834, "market_dynamics": -0.655108, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.424106, "high": 87.784401, "low": 83.61282, "close": 84.519691, "volume": 3310000}, "trend_line": 89.909482, "activity_lines": {"activity_5": 87.959724, "activity_10": 90.668224, "activity_20": 92.354559, "activity_30": 92.051728}, "trend_signal": 0, "fair_value": 77.948538, "relative_strength": -16.760443, "rate_of_change": 0.262935515383781, "market_dynamics": -0.906291, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.519691, "high": 88.872635, "low": 84.519691, "close": 87.512337, "volume": 3189000}, "trend_line": 90.226885, "activity_lines": {"activity_5": 87.337011, "activity_10": 89.8471, "activity_20": 91.783667, "activity_30": 91.897074}, "trend_signal": 0, "fair_value": 78.141125, "relative_strength": -15.523685, "rate_of_change": 0.35302505691223846, "market_dynamics": -1.037149, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.512337, "high": 92.046655, "low": 87.512337, "close": 90.051559, "volume": 3232000}, "trend_line": 90.535218, "activity_lines": {"activity_5": 87.893222, "activity_10": 89.594827, "activity_20": 91.52154, "activity_30": 91.885762}, "trend_signal": 0, "fair_value": 78.328938, "relative_strength": -12.837164, "rate_of_change": 0.3417307380167282, "market_dynamics": -1.09885, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.686363, "high": 91.593226, "low": 88.056461, "close": 89.779503, "volume": 1756000}, "trend_line": 90.952376, "activity_lines": {"activity_5": 88.461525, "activity_10": 89.279899, "activity_20": 91.264596, "activity_30": 91.837006}, "trend_signal": 0, "fair_value": 78.513429, "relative_strength": -12.686742, "rate_of_change": 0.46076875851781857, "market_dynamics": -1.088161, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.232933, "high": 91.593228, "low": 88.056458, "close": 88.056458, "volume": 2724000}, "trend_line": 91.272801, "activity_lines": {"activity_5": 88.606623, "activity_10": 88.80833, "activity_20": 90.858666, "activity_30": 91.650173}, "trend_signal": 0, "fair_value": 78.697399, "relative_strength": -15.482999, "rate_of_change": 0.35229975740270947, "market_dynamics": -1.07265, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.330973, "high": 87.330973, "low": 79.622628, "close": 80.710861, "volume": 3964000}, "trend_line": 91.34535, "activity_lines": {"activity_5": 86.182273, "activity_10": 87.139701, "activity_20": 89.782953, "activity_30": 90.968758}, "trend_signal": 0, "fair_value": 78.823231, "relative_strength": -17.281328, "rate_of_change": 0.07948589196905997, "market_dynamics": -1.182665, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.710865, "high": 84.156946, "low": 79.169199, "close": 82.97802, "volume": 1874000}, "trend_line": 91.487425, "activity_lines": {"activity_5": 84.767566, "activity_10": 86.17183, "activity_20": 88.983617, "activity_30": 90.42893}, "trend_signal": 0, "fair_value": 78.967806, "relative_strength": -17.007626, "rate_of_change": 0.15553610555984024, "market_dynamics": -1.331143, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.978018, "high": 87.058911, "low": 82.978018, "close": 85.063805, "volume": 1798000}, "trend_line": 91.602294, "activity_lines": {"activity_5": 84.350407, "activity_10": 85.756321, "activity_20": 88.417043, "activity_30": 90.014503}, "trend_signal": 0, "fair_value": 79.142066, "relative_strength": -15.287552, "rate_of_change": 0.1255571462416816, "market_dynamics": -1.459718, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.517244, "high": 85.879984, "low": 83.975575, "close": 84.610374, "volume": 1431000}, "trend_line": 91.614386, "activity_lines": {"activity_5": 84.114622, "activity_10": 85.377087, "activity_20": 87.851333, "activity_30": 89.563411}, "trend_signal": 0, "fair_value": 79.304999, "relative_strength": -16.852622, "rate_of_change": 0.01320054277242833, "market_dynamics": -1.521892, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.154496, "high": 90.32361, "low": 83.522139, "close": 88.781944, "volume": 4573000}, "trend_line": 91.822964, "activity_lines": {"activity_5": 85.613969, "activity_10": 85.891525, "activity_20": 87.718326, "activity_30": 89.380673}, "trend_signal": 0, "fair_value": 79.514144, "relative_strength": -14.697971, "rate_of_change": 0.22766948413538768, "market_dynamics": -1.251904, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.598134, "high": 90.142251, "low": 84.156952, "close": 84.156952, "volume": 2318000}, "trend_line": 91.061199, "activity_lines": {"activity_5": 85.523286, "activity_10": 85.518888, "activity_20": 87.177663, "activity_30": 88.886091}, "trend_signal": 0, "fair_value": 79.713641, "relative_strength": -19.947077, "rate_of_change": -0.8296018412126153, "market_dynamics": -1.19166, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.156949, "high": 84.338315, "low": 81.708413, "close": 82.161842, "volume": 2202000}, "trend_line": 90.414303, "activity_lines": {"activity_5": 84.537827, "activity_10": 84.790099, "activity_20": 86.516948, "activity_30": 88.311939}, "trend_signal": 0, "fair_value": 79.898243, "relative_strength": -20.065473, "rate_of_change": -0.710396971601481, "market_dynamics": -1.151611, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.433902, "high": 86.061363, "low": 81.98047, "close": 85.698616, "volume": 3065000}, "trend_line": 90.051558, "activity_lines": {"activity_5": 84.785704, "activity_10": 84.801642, "activity_20": 86.246617, "activity_30": 88.007701}, "trend_signal": 0, "fair_value": 80.099728, "relative_strength": -18.879779, "rate_of_change": -0.40120311495406197, "market_dynamics": -0.86766, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.882436, "high": 88.419208, "low": 84.882436, "close": 86.424103, "volume": 3171000}, "trend_line": 89.83391, "activity_lines": {"activity_5": 85.23309, "activity_10": 85.024236, "activity_20": 86.062653, "activity_30": 87.773672}, "trend_signal": 0, "fair_value": 80.295865, "relative_strength": -20.233367, "rate_of_change": -0.2416926534463701, "market_dynamics": -0.655612, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.968223, "high": 88.237834, "low": 84.791743, "close": 84.973122, "volume": 2620000}, "trend_line": 89.522554, "activity_lines": {"activity_5": 85.0759, "activity_10": 85.044022, "activity_20": 85.797504, "activity_30": 87.460073}, "trend_signal": 0, "fair_value": 80.485331, "relative_strength": -23.747839, "rate_of_change": -0.34659072503913446, "market_dynamics": -0.331296, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.607932, "high": 89.235381, "low": 83.7942, "close": 88.419205, "volume": 3917000}, "trend_line": 89.356296, "activity_lines": {"activity_5": 86.321326, "activity_10": 85.74643, "activity_20": 85.91151, "activity_30": 87.388889}, "trend_signal": 0, "fair_value": 80.701625, "relative_strength": -19.486663, "rate_of_change": -0.18571632797696894, "market_dynamics": 0.178772, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.054003, "high": 92.046655, "low": 86.69616, "close": 88.419205, "volume": 5439000}, "trend_line": 89.298861, "activity_lines": {"activity_5": 87.282602, "activity_10": 86.308685, "activity_20": 86.064381, "activity_30": 87.328432}, "trend_signal": 0, "fair_value": 80.921602, "relative_strength": -20.887749, "rate_of_change": -0.06427638853785762, "market_dynamics": 0.469318, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.960868, "high": 92.046659, "low": 86.333412, "close": 86.696159, "volume": 5172000}, "trend_line": 89.044939, "activity_lines": {"activity_5": 87.252372, "activity_10": 86.458729, "activity_20": 86.072586, "activity_30": 87.160515}, "trend_signal": 0, "fair_value": 81.137376, "relative_strength": -23.321813, "rate_of_change": -0.2843507712825171, "market_dynamics": 0.543864, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.968223, "high": 91.139791, "low": 85.426544, "close": 85.426544, "volume": 5891000}, "trend_line": 88.824269, "activity_lines": {"activity_5": 86.732434, "activity_10": 86.348255, "activity_20": 85.983194, "activity_30": 86.927071}, "trend_signal": 0, "fair_value": 81.326591, "relative_strength": -20.729189, "rate_of_change": -0.24781868849390573, "market_dynamics": 0.652618, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.514787, "high": 88.509888, "low": 81.708408, "close": 88.509888, "volume": 2733000}, "trend_line": 88.585461, "activity_lines": {"activity_5": 87.306781, "activity_10": 86.783549, "activity_20": 86.218978, "activity_30": 86.906788}, "trend_signal": 0, "fair_value": 81.553465, "relative_strength": -14.955671, "rate_of_change": -0.2688544501278202, "market_dynamics": 0.677324, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.509892, "high": 88.509892, "low": 82.70596, "close": 83.612823, "volume": 2355000}, "trend_line": 88.077617, "activity_lines": {"activity_5": 86.012988, "activity_10": 86.333415, "activity_20": 85.97758, "activity_30": 86.585973}, "trend_signal": 0, "fair_value": 81.752105, "relative_strength": -17.701217, "rate_of_change": -0.5732814327172623, "market_dynamics": 0.463611, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.431448, "high": 83.431448, "low": 67.8334, "close": 77.446159, "volume": 5175000}, "trend_line": 87.545591, "activity_lines": {"activity_5": 82.984067, "activity_10": 84.771962, "activity_20": 85.153198, "activity_30": 85.900072}, "trend_signal": 0, "fair_value": 81.911741, "relative_strength": -22.901422, "rate_of_change": -0.6040422278908861, "market_dynamics": 0.169177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.446155, "high": 79.107688, "low": 76.984615, "close": 78.092308, "volume": 1595000}, "trend_line": 87.171132, "activity_lines": {"activity_5": 80.902064, "activity_10": 83.41373, "activity_20": 84.438289, "activity_30": 85.290183}, "trend_signal": 0, "fair_value": 82.063942, "relative_strength": -24.939831, "rate_of_change": -0.4277302782729534, "market_dynamics": -0.266857, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.0, "high": 81.138464, "low": 77.723074, "close": 79.292313, "volume": 1819000}, "trend_line": 86.534386, "activity_lines": {"activity_5": 79.793654, "activity_10": 82.411978, "activity_20": 83.894614, "activity_30": 84.781872}, "trend_signal": 0, "fair_value": 82.235939, "relative_strength": -22.760452, "rate_of_change": -0.7304551236067489, "market_dynamics": -0.772495, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.75385, "high": 80.861534, "low": 79.107693, "close": 80.861534, "volume": 1140000}, "trend_line": 86.040633, "activity_lines": {"activity_5": 79.617266, "activity_10": 81.825207, "activity_20": 83.550328, "activity_30": 84.415882}, "trend_signal": 0, "fair_value": 82.446413, "relative_strength": -21.221125, "rate_of_change": -0.5705858940282977, "market_dynamics": -0.971414, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.861538, "high": 80.953845, "low": 74.676923, "close": 76.615387, "volume": 1221000}, "trend_line": 85.375113, "activity_lines": {"activity_5": 78.535386, "activity_10": 80.541166, "activity_20": 82.835909, "activity_30": 83.807801}, "trend_signal": 0, "fair_value": 82.613881, "relative_strength": -22.104321, "rate_of_change": -0.7734950067138636, "market_dynamics": -1.156692, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.307691, "high": 77.446156, "low": 74.307691, "close": 75.876923, "volume": 1121000}, "trend_line": 84.821008, "activity_lines": {"activity_5": 77.673847, "activity_10": 79.337473, "activity_20": 82.070662, "activity_30": 83.195015}, "trend_signal": 0, "fair_value": 82.775562, "relative_strength": -23.637767, "rate_of_change": -0.6490240311599854, "market_dynamics": -1.244335, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.430776, "high": 81.969235, "low": 75.969238, "close": 80.676926, "volume": 1656000}, "trend_line": 84.457131, "activity_lines": {"activity_5": 78.516924, "activity_10": 79.23455, "activity_20": 81.796373, "activity_30": 82.927655}, "trend_signal": 0, "fair_value": 82.977486, "relative_strength": -19.879017, "rate_of_change": -0.4289939586664688, "market_dynamics": -1.131433, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.046154, "high": 83.538462, "low": 79.938461, "close": 81.046158, "volume": 1558000}, "trend_line": 84.090448, "activity_lines": {"activity_5": 79.310771, "activity_10": 79.3082, "activity_20": 81.578139, "activity_30": 82.707592}, "trend_signal": 0, "fair_value": 83.192026, "relative_strength": -21.4321, "rate_of_change": -0.4341646414676446, "market_dynamics": -1.053087, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.230772, "high": 83.907696, "low": 81.230772, "close": 81.876923, "volume": 980000}, "trend_line": 83.944921, "activity_lines": {"activity_5": 80.264617, "activity_10": 79.612542, "activity_20": 81.455998, "activity_30": 82.564784}, "trend_signal": 0, "fair_value": 83.405297, "relative_strength": -18.33482, "rate_of_change": -0.1730600840656733, "market_dynamics": -0.851774, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.615382, "high": 87.046158, "low": 81.507698, "close": 81.507698, "volume": 2351000}, "trend_line": 83.844522, "activity_lines": {"activity_5": 81.027695, "activity_10": 79.970352, "activity_20": 81.331574, "activity_30": 82.407543}, "trend_signal": 0, "fair_value": 83.624994, "relative_strength": -20.331288, "rate_of_change": -0.1196010417354445, "market_dynamics": -0.520622, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.507699, "high": 83.538462, "low": 80.123077, "close": 80.123077, "volume": 1161000}, "trend_line": 83.598213, "activity_lines": {"activity_5": 81.003079, "activity_10": 80.114687, "activity_20": 81.087896, "activity_30": 82.16745}, "trend_signal": 0, "fair_value": 83.827572, "relative_strength": -23.105039, "rate_of_change": -0.29376874496344146, "market_dynamics": -0.413181, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.938463, "high": 93.692308, "low": 79.846157, "close": 89.907692, "volume": 9269000}, "trend_line": 83.593417, "activity_lines": {"activity_5": 83.956924, "activity_10": 81.989372, "activity_20": 81.785795, "activity_30": 82.574513}, "trend_signal": 0, "fair_value": 84.086827, "relative_strength": -12.142251, "rate_of_change": -0.005736964736314294, "market_dynamics": 0.063069, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.092307, "high": 102.923081, "low": 89.538462, "close": 96.92308, "volume": 14690000}, "trend_line": 83.831537, "activity_lines": {"activity_5": 88.633848, "activity_10": 84.924757, "activity_20": 83.131783, "activity_30": 83.434492}, "trend_signal": 0, "fair_value": 84.391053, "relative_strength": -2.108427, "rate_of_change": 0.2848549665100961, "market_dynamics": 0.588993, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.000001, "high": 101.538464, "low": 92.123079, "close": 95.076927, "volume": 13709000}, "trend_line": 84.065552, "activity_lines": {"activity_5": 91.636926, "activity_10": 87.203918, "activity_20": 84.251951, "activity_30": 84.160001}, "trend_signal": 1, "fair_value": 84.67685, "relative_strength": -6.401921, "rate_of_change": 0.27914912260286895, "market_dynamics": 1.033548, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.999998, "high": 99.692309, "low": 91.846154, "close": 92.215385, "volume": 8560000}, "trend_line": 84.449036, "activity_lines": {"activity_5": 92.806156, "activity_10": 88.704338, "activity_20": 85.051479, "activity_30": 84.685796}, "trend_signal": 1, "fair_value": 84.94815, "relative_strength": -5.41322, "rate_of_change": 0.45617258303378533, "market_dynamics": 1.483057, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.307697, "high": 93.230774, "low": 86.584618, "close": 86.584618, "volume": 4316503}, "trend_line": 84.569256, "activity_lines": {"activity_5": 91.384618, "activity_10": 88.897345, "activity_20": 85.296666, "activity_30": 84.823576}, "trend_signal": 1, "fair_value": 85.18995, "relative_strength": -11.1474, "rate_of_change": 0.14235804894207332, "market_dynamics": 1.33281, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.676924, "high": 91.107689, "low": 84.276929, "close": 90.0, "volume": 7427000}, "trend_line": 84.733796, "activity_lines": {"activity_5": 90.670771, "activity_10": 89.516645, "activity_20": 85.875863, "activity_30": 85.173946}, "trend_signal": 1, "fair_value": 85.451995, "relative_strength": -4.412308, "rate_of_change": 0.1945624305835236, "market_dynamics": 1.182857, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.461542, "high": 90.553848, "low": 86.123077, "close": 86.123077, "volume": 3850000}, "trend_line": 84.78422, "activity_lines": {"activity_5": 88.658462, "activity_10": 89.26154, "activity_20": 86.070098, "activity_30": 85.263577}, "trend_signal": 1, "fair_value": 85.690287, "relative_strength": -11.609062, "rate_of_change": 0.059508723060166795, "market_dynamics": 0.885729, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.399996, "high": 86.861535, "low": 80.399996, "close": 81.969231, "volume": 2885000}, "trend_line": 84.557129, "activity_lines": {"activity_5": 85.981539, "activity_10": 88.158882, "activity_20": 85.86541, "activity_30": 85.081965}, "trend_signal": 1, "fair_value": 85.865134, "relative_strength": -14.546243, "rate_of_change": -0.2678458326325364, "market_dynamics": 0.532677, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.430776, "high": 82.430776, "low": 79.384618, "close": 79.569229, "volume": 2179000}, "trend_line": 84.404205, "activity_lines": {"activity_5": 83.378461, "activity_10": 86.618182, "activity_20": 85.463298, "activity_30": 84.760165}, "trend_signal": 0, "fair_value": 86.027893, "relative_strength": -14.498736, "rate_of_change": -0.1808528764026493, "market_dynamics": 0.265424, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.307693, "high": 86.399996, "low": 80.030768, "close": 84.92308, "volume": 2345000}, "trend_line": 84.496246, "activity_lines": {"activity_5": 83.403078, "activity_10": 86.086155, "activity_20": 85.590331, "activity_30": 84.793641}, "trend_signal": 0, "fair_value": 86.22717, "relative_strength": -11.048582, "rate_of_change": 0.10904788452186086, "market_dynamics": -0.018131, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.923077, "high": 91.476922, "low": 82.984619, "close": 90.738464, "volume": 2992000}, "trend_line": 84.664241, "activity_lines": {"activity_5": 85.476924, "activity_10": 86.524197, "activity_20": 86.235606, "activity_30": 85.196365}, "trend_signal": 1, "fair_value": 86.460427, "relative_strength": -2.665879, "rate_of_change": 0.19881948364901889, "market_dynamics": -0.058327, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.692307, "high": 96.000004, "low": 86.953842, "close": 89.53846, "volume": 8397000}, "trend_line": 84.768053, "activity_lines": {"activity_5": 87.101539, "activity_10": 86.728952, "activity_20": 86.706375, "activity_30": 85.51083}, "trend_signal": 1, "fair_value": 86.635436, "relative_strength": -3.729012, "rate_of_change": 0.12261611132850135, "market_dynamics": 0.018241, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.553845, "high": 91.384616, "low": 85.938461, "close": 86.030769, "volume": 3044000}, "trend_line": 84.803308, "activity_lines": {"activity_5": 87.329231, "activity_10": 86.43021, "activity_20": 86.794287, "activity_30": 85.592296}, "trend_signal": 1, "fair_value": 86.820932, "relative_strength": -7.456769, "rate_of_change": 0.04158996078393646, "market_dynamics": 0.027106, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.400002, "high": 89.723077, "low": 84.92308, "close": 88.707695, "volume": 1352000}, "trend_line": 84.812924, "activity_lines": {"activity_5": 88.178463, "activity_10": 86.782658, "activity_20": 87.112529, "activity_30": 85.844192}, "trend_signal": 1, "fair_value": 87.040072, "relative_strength": -5.338404, "rate_of_change": 0.011339180306497092, "market_dynamics": 0.009212, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.000001, "high": 113.538461, "low": 88.984618, "close": 111.230766, "volume": 26115866}, "trend_line": 85.57331, "activity_lines": {"activity_5": 95.926153, "activity_10": 91.293986, "activity_20": 89.518242, "activity_30": 87.548569}, "trend_signal": 1, "fair_value": 87.40634, "relative_strength": 19.257108, "rate_of_change": 0.8965449652461117, "market_dynamics": 0.269196, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.692305, "high": 112.153844, "low": 98.769229, "close": 102.92308, "volume": 14179943}, "trend_line": 86.114207, "activity_lines": {"activity_5": 99.15077, "activity_10": 93.846714, "activity_20": 90.964396, "activity_30": 88.667909}, "trend_signal": 1, "fair_value": 87.733091, "relative_strength": 12.387237, "rate_of_change": 0.632086102547613, "market_dynamics": 0.440385, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.846153, "high": 106.153846, "low": 100.153844, "close": 104.307693, "volume": 7848085}, "trend_line": 86.743579, "activity_lines": {"activity_5": 102.024616, "activity_10": 96.416224, "activity_20": 92.436484, "activity_30": 89.841682}, "trend_signal": 1, "fair_value": 88.046736, "relative_strength": 11.438515, "rate_of_change": 0.7308573369316443, "market_dynamics": 0.737484, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.846154, "high": 112.153849, "low": 100.153848, "close": 100.615387, "volume": 14595652}, "trend_line": 87.147095, "activity_lines": {"activity_5": 102.683078, "activity_10": 97.983777, "activity_20": 93.446155, "activity_30": 90.736637}, "trend_signal": 1, "fair_value": 88.321326, "relative_strength": 10.912863, "rate_of_change": 0.46518255835396904, "market_dynamics": 1.064796, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.384615, "high": 107.538464, "low": 98.307689, "close": 99.230766, "volume": 11642250}, "trend_line": 87.667694, "activity_lines": {"activity_5": 101.907692, "activity_10": 98.96056, "activity_20": 94.234726, "activity_30": 91.516229}, "trend_signal": 1, "fair_value": 88.529341, "relative_strength": 11.952958, "rate_of_change": 0.5973796372673171, "market_dynamics": 1.008217, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.769234, "high": 100.153849, "low": 94.615383, "close": 96.92308, "volume": 5657804}, "trend_line": 88.316924, "activity_lines": {"activity_5": 99.661539, "activity_10": 99.16028, "activity_20": 94.719122, "activity_30": 92.113351}, "trend_signal": 1, "fair_value": 88.661015, "relative_strength": 12.346712, "rate_of_change": 0.7405578615995111, "market_dynamics": 0.862575, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.769234, "high": 99.692309, "low": 96.46154, "close": 98.307693, "volume": 3088394}, "trend_line": 88.99077, "activity_lines": {"activity_5": 98.83077, "activity_10": 99.393567, "activity_20": 95.255385, "activity_30": 92.757917}, "trend_signal": 1, "fair_value": 88.844978, "relative_strength": 12.641896, "rate_of_change": 0.762986265237224, "market_dynamics": 0.789044, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.230767, "high": 99.230767, "low": 92.215389, "close": 92.769234, "volume": 4104319}, "trend_line": 89.440001, "activity_lines": {"activity_5": 96.46154, "activity_10": 98.482239, "activity_20": 95.224177, "activity_30": 93.001688}, "trend_signal": 1, "fair_value": 88.928594, "relative_strength": 9.295763, "rate_of_change": 0.5048062849664043, "market_dynamics": 0.554084, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.461537, "high": 92.030768, "low": 88.061538, "close": 91.200005, "volume": 2806454}, "trend_line": 89.784617, "activity_lines": {"activity_5": 94.338464, "activity_10": 97.226855, "activity_20": 95.063298, "activity_30": 93.115237}, "trend_signal": 1, "fair_value": 88.98017, "relative_strength": 9.066855, "rate_of_change": 0.3853041101822014, "market_dynamics": 0.254824, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.153847, "high": 82.153847, "low": 70.338461, "close": 77.53846, "volume": 7723784}, "trend_line": 89.815386, "activity_lines": {"activity_5": 88.289233, "activity_10": 93.393568, "activity_20": 93.619781, "activity_30": 92.325162}, "trend_signal": 0, "fair_value": 89.005169, "relative_strength": 1.351236, "rate_of_change": 0.03426979033614019, "market_dynamics": -0.166779, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.369236, "high": 83.630768, "low": 77.907697, "close": 82.061539, "volume": 4916858}, "trend_line": 90.02154, "activity_lines": {"activity_5": 85.193847, "activity_10": 90.585736, "activity_20": 92.676924, "activity_30": 91.824914}, "trend_signal": 0, "fair_value": 89.078945, "relative_strength": 8.01119, "rate_of_change": 0.22953082893837135, "market_dynamics": -0.632345, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.892312, "high": 82.892312, "low": 78.184616, "close": 81.138466, "volume": 2791155}, "trend_line": 90.036924, "activity_lines": {"activity_5": 82.781541, "activity_10": 88.140421, "activity_20": 91.667694, "activity_30": 91.251813}, "trend_signal": 0, "fair_value": 89.11658, "relative_strength": 4.254829, "rate_of_change": 0.017089243307765453, "market_dynamics": -0.992736, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.784612, "high": 84.830771, "low": 81.784612, "close": 82.799995, "volume": 2997005}, "trend_line": 90.095386, "activity_lines": {"activity_5": 82.067692, "activity_10": 86.393287, "activity_20": 90.858902, "activity_30": 90.784914}, "trend_signal": 0, "fair_value": 89.158821, "relative_strength": 1.777706, "rate_of_change": 0.06493113869594855, "market_dynamics": -1.226444, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.076922, "high": 83.53846, "low": 78.830769, "close": 83.53846, "volume": 3056163}, "trend_line": 90.15077, "activity_lines": {"activity_5": 82.264614, "activity_10": 85.171469, "activity_20": 90.136264, "activity_30": 90.361887}, "trend_signal": 0, "fair_value": 89.21239, "relative_strength": 2.155274, "rate_of_change": 0.06147262635623697, "market_dynamics": -1.180586, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.630768, "high": 85.200003, "low": 82.707691, "close": 83.907692, "volume": 2923687}, "trend_line": 90.23077, "activity_lines": {"activity_5": 83.095384, "activity_10": 84.327273, "activity_20": 89.441319, "activity_30": 89.959107}, "trend_signal": 0, "fair_value": 89.285361, "relative_strength": -1.637121, "rate_of_change": 0.0887402292847998, "market_dynamics": -1.165957, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.461538, "high": 86.492308, "low": 84.0, "close": 85.292313, "volume": 2484163}, "trend_line": 90.403078, "activity_lines": {"activity_5": 83.963078, "activity_10": 84.013427, "activity_20": 88.857583, "activity_30": 89.640497}, "trend_signal": 0, "fair_value": 89.407324, "relative_strength": 0.988032, "rate_of_change": 0.1909636812364416, "market_dynamics": -1.106481, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.292311, "high": 85.938462, "low": 82.8, "close": 83.353851, "volume": 1543887}, "trend_line": 90.184617, "activity_lines": {"activity_5": 83.969233, "activity_10": 83.558603, "activity_20": 88.087474, "activity_30": 89.185708}, "trend_signal": 0, "fair_value": 89.526202, "relative_strength": 0.10154, "rate_of_change": -0.2416521702944569, "market_dynamics": -1.114442, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.076922, "high": 83.630767, "low": 78.738468, "close": 78.92308, "volume": 2380164}, "trend_line": 89.584617, "activity_lines": {"activity_5": 82.350772, "activity_10": 82.570072, "activity_20": 86.930551, "activity_30": 88.459158}, "trend_signal": 0, "fair_value": 89.632065, "relative_strength": -6.481525, "rate_of_change": -0.6653019328118991, "market_dynamics": -1.149826, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.384615, "high": 79.476922, "low": 74.861534, "close": 74.861534, "volume": 4047665}, "trend_line": 88.91077, "activity_lines": {"activity_5": 79.636924, "activity_10": 81.094826, "activity_20": 85.437364, "activity_30": 87.509281}, "trend_signal": 0, "fair_value": 89.721234, "relative_strength": -12.723151, "rate_of_change": -0.7521905239601515, "market_dynamics": -1.137543, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.676923, "high": 76.153849, "low": 71.815389, "close": 72.46154, "volume": 2517519}, "trend_line": 88.252309, "activity_lines": {"activity_5": 76.701539, "activity_10": 79.480281, "activity_20": 83.768792, "activity_30": 86.448041}, "trend_signal": 0, "fair_value": 89.7582, "relative_strength": -15.184628, "rate_of_change": -0.7405863204199026, "market_dynamics": -1.242717, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.446159, "high": 73.661539, "low": 70.430776, "close": 72.92308, "volume": 2403831}, "trend_line": 87.796924, "activity_lines": {"activity_5": 74.683078, "activity_10": 78.041959, "activity_20": 82.22154, "activity_30": 85.459058}, "trend_signal": 0, "fair_value": 89.786035, "relative_strength": -16.488274, "rate_of_change": -0.5160034962937826, "market_dynamics": -1.359595, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.384615, "high": 75.415379, "low": 70.153847, "close": 70.153847, "volume": 3429438}, "trend_line": 87.135386, "activity_lines": {"activity_5": 72.566155, "activity_10": 76.266295, "activity_20": 80.592968, "activity_30": 84.320795}, "trend_signal": 0, "fair_value": 89.74831, "relative_strength": -19.251372, "rate_of_change": -0.7534865344485272, "market_dynamics": -1.44657, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.153845, "high": 72.092305, "low": 66.738466, "close": 71.907692, "volume": 3057324}, "trend_line": 86.661539, "activity_lines": {"activity_5": 71.913847, "activity_10": 75.009232, "activity_20": 79.287474, "activity_30": 83.338363}, "trend_signal": 0, "fair_value": 89.720729, "relative_strength": -17.729665, "rate_of_change": -0.5438054753094135, "market_dynamics": -1.508847, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.000002, "high": 72.369232, "low": 69.415379, "close": 71.261536, "volume": 1901189}, "trend_line": 86.304616, "activity_lines": {"activity_5": 71.513846, "activity_10": 73.832728, "activity_20": 78.074726, "activity_30": 82.344815}, "trend_signal": 0, "fair_value": 89.703293, "relative_strength": -20.443004, "rate_of_change": -0.4118585985416309, "market_dynamics": -1.43778, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.261534, "high": 74.03077, "low": 69.599998, "close": 71.815392, "volume": 2929955}, "trend_line": 86.046155, "activity_lines": {"activity_5": 71.538464, "activity_10": 72.980141, "activity_20": 77.054507, "activity_30": 81.410026}, "trend_signal": 0, "fair_value": 89.655887, "relative_strength": -19.492891, "rate_of_change": -0.2994752911014597, "market_dynamics": -1.35912, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.815386, "high": 71.907692, "low": 67.384616, "close": 69.046158, "volume": 3568599}, "trend_line": 85.516924, "activity_lines": {"activity_5": 70.68308, "activity_10": 71.843918, "activity_20": 75.901101, "activity_30": 80.313252}, "trend_signal": 0, "fair_value": 89.568198, "relative_strength": -22.416157, "rate_of_change": -0.6150547923960064, "market_dynamics": -1.278493, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.676925, "high": 75.230769, "low": 68.307693, "close": 71.907692, "volume": 5737386}, "trend_line": 84.889232, "activity_lines": {"activity_5": 71.040002, "activity_10": 71.523358, "activity_20": 75.152968, "activity_30": 79.435237}, "trend_signal": 0, "fair_value": 89.482367, "relative_strength": -20.825781, "rate_of_change": -0.7339974014968033, "market_dynamics": -1.11196, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.907692, "high": 74.199997, "low": 68.300003, "close": 68.400002, "volume": 6459746}, "trend_line": 84.184617, "activity_lines": {"activity_5": 70.110771, "activity_10": 70.773149, "activity_20": 74.196485, "activity_30": 78.371416}, "trend_signal": 0, "fair_value": 89.464173, "relative_strength": -25.3549, "rate_of_change": -0.8300404932394769, "market_dynamics": -1.026283, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.900002, "high": 69.900002, "low": 64.5, "close": 67.300003, "volume": 4460492}, "trend_line": 83.560258, "activity_lines": {"activity_5": 69.04872, "activity_10": 70.014268, "activity_20": 73.251284, "activity_30": 77.282086}, "trend_signal": 0, "fair_value": 89.414749, "relative_strength": -24.538501, "rate_of_change": -0.7416544996575779, "market_dynamics": -0.955703, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.800003, "high": 70.099998, "low": 67.0, "close": 67.199997, "volume": 2798872}, "trend_line": 82.843334, "activity_lines": {"activity_5": 68.217436, "activity_10": 69.374687, "activity_20": 72.410368, "activity_30": 76.226585}, "trend_signal": 0, "fair_value": 89.250145, "relative_strength": -25.801536, "rate_of_change": -0.8579724586298021, "market_dynamics": -0.940626, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.199997, "high": 69.400002, "low": 65.800003, "close": 67.800003, "volume": 3550517}, "trend_line": 81.395642, "activity_lines": {"activity_5": 67.893847, "activity_10": 68.939862, "activity_20": 71.675826, "activity_30": 75.256048}, "trend_signal": 0, "fair_value": 88.978818, "relative_strength": -25.607719, "rate_of_change": -1.7475057196515094, "market_dynamics": -0.923503, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.5, "high": 68.599998, "low": 64.800003, "close": 65.300003, "volume": 2477290}, "trend_line": 80.14154, "activity_lines": {"activity_5": 66.820002, "activity_10": 68.143638, "activity_20": 70.7711, "activity_30": 74.217619}, "trend_signal": 0, "fair_value": 88.631927, "relative_strength": -30.745424, "rate_of_change": -1.5407483363789785, "market_dynamics": -0.937554, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.699997, "high": 66.400002, "low": 63.900002, "close": 65.800003, "volume": 2151364}, "trend_line": 78.85795, "activity_lines": {"activity_5": 66.353336, "activity_10": 67.526575, "activity_20": 69.989416, "activity_30": 73.292359}, "trend_signal": 0, "fair_value": 88.274067, "relative_strength": -30.166313, "rate_of_change": -1.6016537740602486, "market_dynamics": -0.833245, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.5, "high": 68.400002, "low": 65.599998, "close": 66.199997, "volume": 2157639}, "trend_line": 77.71077, "activity_lines": {"activity_5": 66.193334, "activity_10": 67.093288, "activity_20": 69.326778, "activity_30": 72.475717}, "trend_signal": 0, "fair_value": 87.927276, "relative_strength": -29.358898, "rate_of_change": -1.454742356350889, "market_dynamics": -0.612419, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.5, "high": 68.599998, "low": 66.199997, "close": 66.900002, "volume": 1061459}, "trend_line": 76.633078, "activity_lines": {"activity_5": 66.340001, "activity_10": 66.879302, "activity_20": 68.813371, "activity_30": 71.778248}, "trend_signal": 0, "fair_value": 87.627498, "relative_strength": -31.383051, "rate_of_change": -1.3867987667603847, "market_dynamics": -0.47299, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.199997, "high": 72.800003, "low": 66.199997, "close": 72.0, "volume": 3879739}, "trend_line": 75.802309, "activity_lines": {"activity_5": 68.206667, "activity_10": 67.681959, "activity_20": 68.866668, "activity_30": 71.47934}, "trend_signal": 0, "fair_value": 87.419951, "relative_strength": -27.217881, "rate_of_change": -1.0840866916503127, "market_dynamics": 0.023201, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 71.199997, "low": 66.900002, "close": 67.400002, "volume": 3171205}, "trend_line": 74.772053, "activity_lines": {"activity_5": 68.260001, "activity_10": 67.594547, "activity_20": 68.545166, "activity_30": 70.937255}, "trend_signal": 0, "fair_value": 87.222608, "relative_strength": -31.472392, "rate_of_change": -1.3591353793721432, "market_dynamics": 0.274585, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.699997, "high": 70.0, "low": 66.5, "close": 67.800003, "volume": 1485518}, "trend_line": 73.939745, "activity_lines": {"activity_5": 68.306668, "activity_10": 67.66182, "activity_20": 68.33773, "activity_30": 70.487446}, "trend_signal": 0, "fair_value": 87.059015, "relative_strength": -31.293303, "rate_of_change": -1.113127119834462, "market_dynamics": 0.427187, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.5, "high": 72.400002, "low": 66.599998, "close": 71.099998, "volume": 3389437}, "trend_line": 73.269745, "activity_lines": {"activity_5": 69.320001, "activity_10": 68.340001, "activity_20": 68.497547, "activity_30": 70.304236}, "trend_signal": 0, "fair_value": 86.964772, "relative_strength": -29.232429, "rate_of_change": -0.9061432386600762, "market_dynamics": 0.704067, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.400002, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 3792284}, "trend_line": 72.951796, "activity_lines": {"activity_5": 68.973334, "activity_10": 68.385455, "activity_20": 68.380038, "activity_30": 69.964253}, "trend_signal": 0, "fair_value": 86.885247, "relative_strength": -30.216395, "rate_of_change": -0.43394309615790083, "market_dynamics": 0.638484, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.300003, "high": 73.400002, "low": 67.199997, "close": 72.0, "volume": 2835472}, "trend_line": 72.616411, "activity_lines": {"activity_5": 69.886667, "activity_10": 69.143637, "activity_20": 68.664726, "activity_30": 69.902846}, "trend_signal": 0, "fair_value": 86.804145, "relative_strength": -24.849036, "rate_of_change": -0.4597350831499779, "market_dynamics": 0.793659, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 69.699997, "volume": 4067317}, "trend_line": 72.235129, "activity_lines": {"activity_5": 70.033332, "activity_10": 69.407272, "activity_20": 68.734762, "activity_30": 69.714691}, "trend_signal": 0, "fair_value": 86.550667, "relative_strength": -24.00807, "rate_of_change": -0.5250631293248558, "market_dynamics": 1.019831, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 74.300003, "low": 70.400002, "close": 72.400002, "volume": 2474469}, "trend_line": 71.888463, "activity_lines": {"activity_5": 70.926666, "activity_10": 70.081818, "activity_20": 69.064103, "activity_30": 69.725328}, "trend_signal": 0, "fair_value": 86.266301, "relative_strength": -23.980268, "rate_of_change": -0.47991331198425496, "market_dynamics": 1.055429, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.400002, "high": 74.099998, "low": 71.0, "close": 72.599998, "volume": 2033563}, "trend_line": 71.523847, "activity_lines": {"activity_5": 71.579999, "activity_10": 70.672727, "activity_20": 69.410147, "activity_30": 69.771233}, "trend_signal": 0, "fair_value": 85.977546, "relative_strength": -24.122891, "rate_of_change": -0.5071968223885911, "market_dynamics": 1.126351, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.699997, "high": 74.400002, "low": 70.300003, "close": 70.400002, "volume": 2983045}, "trend_line": 71.073591, "activity_lines": {"activity_5": 71.4, "activity_10": 70.747273, "activity_20": 69.540293, "activity_30": 69.698727}, "trend_signal": 0, "fair_value": 85.632162, "relative_strength": -26.485752, "rate_of_change": -0.6295187114306229, "market_dynamics": 1.130218, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.800003, "high": 73.800003, "low": 69.400002, "close": 73.0, "volume": 2056875}, "trend_line": 70.663847, "activity_lines": {"activity_5": 71.926667, "activity_10": 71.230909, "activity_20": 69.924799, "activity_30": 69.823011}, "trend_signal": 0, "fair_value": 85.385663, "relative_strength": -21.981337, "rate_of_change": -0.5765066802379372, "market_dynamics": 1.116304, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 71.300003, "close": 71.599998, "volume": 964704}, "trend_line": 70.272052, "activity_lines": {"activity_5": 71.92, "activity_10": 71.441818, "activity_20": 70.157143, "activity_30": 69.883408}, "trend_signal": 0, "fair_value": 85.178386, "relative_strength": -25.344639, "rate_of_change": -0.5544490098310129, "market_dynamics": 1.049912, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.599998, "high": 72.800003, "low": 69.800003, "close": 71.900002, "volume": 1906291}, "trend_line": 70.037949, "activity_lines": {"activity_5": 71.886667, "activity_10": 71.630909, "activity_20": 70.419524, "activity_30": 69.988437}, "trend_signal": 0, "fair_value": 84.967362, "relative_strength": -26.555267, "rate_of_change": -0.3331381300776653, "market_dynamics": 1.016206, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.300003, "high": 74.0, "low": 70.400002, "close": 73.599998, "volume": 2059787}, "trend_line": 69.995898, "activity_lines": {"activity_5": 72.453333, "activity_10": 72.054545, "activity_20": 70.827143, "activity_30": 70.218247}, "trend_signal": 1, "fair_value": 84.73038, "relative_strength": -26.501069, "rate_of_change": -0.06004030757668351, "market_dynamics": 1.026008, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 69.5, "close": 71.099998, "volume": 3647498}, "trend_line": 69.950514, "activity_lines": {"activity_5": 72.119999, "activity_10": 71.978181, "activity_20": 70.966666, "activity_30": 70.289479}, "trend_signal": 1, "fair_value": 84.474536, "relative_strength": -30.874606, "rate_of_change": -0.06483808522607787, "market_dynamics": 0.923341, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 73.5, "low": 69.0, "close": 70.0, "volume": 3210988}, "trend_line": 69.853078, "activity_lines": {"activity_5": 71.373333, "activity_10": 71.645454, "activity_20": 70.982857, "activity_30": 70.292672}, "trend_signal": 1, "fair_value": 84.259838, "relative_strength": -32.516259, "rate_of_change": -0.13929275773442046, "market_dynamics": 0.861216, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 65.5, "close": 66.5, "volume": 3872584}, "trend_line": 69.731283, "activity_lines": {"activity_5": 69.659999, "activity_10": 70.712727, "activity_20": 70.655238, "activity_30": 70.076344}, "trend_signal": 0, "fair_value": 84.051055, "relative_strength": -35.445846, "rate_of_change": -0.17435881637168754, "market_dynamics": 0.635308, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.299999, "close": 62.5, "volume": 2729637}, "trend_line": 69.417693, "activity_lines": {"activity_5": 66.953333, "activity_10": 69.110909, "activity_20": 69.940952, "activity_30": 69.60981}, "trend_signal": 0, "fair_value": 83.77694, "relative_strength": -37.76034, "rate_of_change": -0.44971207542532227, "market_dynamics": 0.109803, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.799999, "high": 65.0, "low": 63.099998, "close": 64.599998, "volume": 1094497}, "trend_line": 69.195642, "activity_lines": {"activity_5": 65.573333, "activity_10": 68.070908, "activity_20": 69.442381, "activity_30": 69.298991}, "trend_signal": 0, "fair_value": 83.530462, "relative_strength": -38.209491, "rate_of_change": -0.3198766631440681, "market_dynamics": -0.323419, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 64.599998, "close": 65.0, "volume": 1795925}, "trend_line": 68.968462, "activity_lines": {"activity_5": 64.926666, "activity_10": 67.24909, "activity_20": 68.989523, "activity_30": 69.028304}, "trend_signal": 0, "fair_value": 83.263867, "relative_strength": -40.05365, "rate_of_change": -0.32831547397161825, "market_dynamics": -0.725139, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.599998, "high": 65.0, "low": 60.700001, "close": 61.099998, "volume": 2137290}, "trend_line": 68.70359, "activity_lines": {"activity_5": 63.386666, "activity_10": 65.816363, "activity_20": 68.174285, "activity_30": 68.520661}, "trend_signal": 0, "fair_value": 83.006293, "relative_strength": -39.641371, "rate_of_change": -0.38404800153437796, "market_dynamics": -1.008166, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 60.200001, "low": 56.5, "close": 57.200001, "volume": 2178980}, "trend_line": 68.213334, "activity_lines": {"activity_5": 61.14, "activity_10": 63.890909, "activity_20": 67.039523, "activity_30": 67.778494}, "trend_signal": 0, "fair_value": 82.720884, "relative_strength": -42.166635, "rate_of_change": -0.7135813426925758, "market_dynamics": -1.092592, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 59.200001, "low": 56.299999, "close": 58.200001, "volume": 1652041}, "trend_line": 67.873333, "activity_lines": {"activity_5": 59.846667, "activity_10": 62.409091, "activity_20": 66.048571, "activity_30": 67.132473}, "trend_signal": 0, "fair_value": 82.495753, "relative_strength": -40.370753, "rate_of_change": -0.4984377394601485, "market_dynamics": -1.192741, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.900002, "high": 58.799999, "low": 56.5, "close": 58.5, "volume": 1273803}, "trend_line": 67.58, "activity_lines": {"activity_5": 58.94, "activity_10": 61.230909, "activity_20": 65.131904, "activity_30": 66.527742}, "trend_signal": 0, "fair_value": 82.27538, "relative_strength": -38.196282, "rate_of_change": -0.4321770967104327, "market_dynamics": -1.271039, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.400002, "high": 60.099998, "low": 57.200001, "close": 59.0, "volume": 1096185}, "trend_line": 67.306667, "activity_lines": {"activity_5": 58.606667, "activity_10": 60.418182, "activity_20": 64.322857, "activity_30": 65.974193}, "trend_signal": 0, "fair_value": 82.01285, "relative_strength": -35.557942, "rate_of_change": -0.4044584196507751, "market_dynamics": -1.33298, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 56.799999, "close": 57.200001, "volume": 1074373}, "trend_line": 66.953333, "activity_lines": {"activity_5": 58.073334, "activity_10": 59.498182, "activity_20": 63.385238, "activity_30": 65.32215}, "trend_signal": 0, "fair_value": 81.767132, "relative_strength": -41.475264, "rate_of_change": -0.524961368240094, "market_dynamics": -1.34915, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 59.099998, "low": 57.400002, "close": 58.900002, "volume": 1378957}, "trend_line": 66.74, "activity_lines": {"activity_5": 58.366668, "activity_10": 59.120001, "activity_20": 62.68, "activity_30": 64.802581}, "trend_signal": 0, "fair_value": 81.512467, "relative_strength": -41.032218, "rate_of_change": -0.3186293951938222, "market_dynamics": -1.278272, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 54.299999, "close": 54.400002, "volume": 2436195}, "trend_line": 66.36, "activity_lines": {"activity_5": 57.046668, "activity_10": 58.061819, "activity_20": 61.597619, "activity_30": 64.006452}, "trend_signal": 0, "fair_value": 81.260141, "relative_strength": -47.459336, "rate_of_change": -0.5693736889421568, "market_dynamics": -1.268384, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.799999, "high": 55.700001, "low": 53.0, "close": 54.900002, "volume": 1797886}, "trend_line": 65.983334, "activity_lines": {"activity_5": 56.146668, "activity_10": 57.241819, "activity_20": 60.648572, "activity_30": 63.267097}, "trend_signal": 0, "fair_value": 81.055249, "relative_strength": -45.923509, "rate_of_change": -0.5676100060277278, "market_dynamics": -1.285512, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 59.200001, "low": 54.700001, "close": 57.799999, "volume": 2141957}, "trend_line": 65.68, "activity_lines": {"activity_5": 56.453334, "activity_10": 57.125455, "activity_20": 60.06, "activity_30": 62.73914}, "trend_signal": 0, "fair_value": 80.870647, "relative_strength": -45.692094, "rate_of_change": -0.45971305420849523, "market_dynamics": -1.04928, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 55.0, "close": 55.0, "volume": 2155278}, "trend_line": 65.113333, "activity_lines": {"activity_5": 55.906667, "activity_10": 56.63091, "activity_20": 59.264762, "activity_30": 62.050108}, "trend_signal": 0, "fair_value": 80.647684, "relative_strength": -46.716427, "rate_of_change": -0.86276948842876, "market_dynamics": -0.915954, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 57.299999, "low": 53.900002, "close": 56.400002, "volume": 1792556}, "trend_line": 64.746667, "activity_lines": {"activity_5": 55.973334, "activity_10": 56.501819, "activity_20": 58.688572, "activity_30": 61.487957}, "trend_signal": 0, "fair_value": 80.472252, "relative_strength": -45.732863, "rate_of_change": -0.5631196916305836, "market_dynamics": -0.647243, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 53.0, "close": 53.599998, "volume": 2601345}, "trend_line": 64.273333, "activity_lines": {"activity_5": 55.273333, "activity_10": 55.878182, "activity_20": 57.918096, "activity_30": 60.768817}, "trend_signal": 0, "fair_value": 80.286243, "relative_strength": -50.201321, "rate_of_change": -0.7310553916234921, "market_dynamics": -0.36314, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.900002, "high": 57.299999, "low": 53.099998, "close": 55.5, "volume": 2670525}, "trend_line": 63.753333, "activity_lines": {"activity_5": 55.26, "activity_10": 55.683637, "activity_20": 57.415715, "activity_30": 60.202796}, "trend_signal": 0, "fair_value": 80.112981, "relative_strength": -47.705446, "rate_of_change": -0.8090447091019786, "market_dynamics": -0.192087, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.0, "high": 58.599998, "low": 53.400002, "close": 57.599998, "volume": 3528483}, "trend_line": 63.406667, "activity_lines": {"activity_5": 55.906666, "activity_10": 55.925454, "activity_20": 57.199524, "activity_30": 59.805806}, "trend_signal": 0, "fair_value": 79.952613, "relative_strength": -43.539741, "rate_of_change": -0.5437613747974541, "market_dynamics": 0.14694, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 56.400002, "close": 57.299999, "volume": 1331407}, "trend_line": 62.916667, "activity_lines": {"activity_5": 56.466666, "activity_10": 56.138181, "activity_20": 57.019048, "activity_30": 59.411828}, "trend_signal": 0, "fair_value": 79.776146, "relative_strength": -45.632341, "rate_of_change": -0.772789397682742, "market_dynamics": 0.289092, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.299999, "high": 60.5, "low": 55.799999, "close": 57.900002, "volume": 4463146}, "trend_line": 62.523333, "activity_lines": {"activity_5": 57.073333, "activity_10": 56.458182, "activity_20": 56.956191, "activity_30": 59.088172}, "trend_signal": 0, "fair_value": 79.613732, "relative_strength": -41.747521, "rate_of_change": -0.6251666192044086, "market_dynamics": 0.605002, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.400002, "high": 65.599998, "low": 58.400002, "close": 63.700001, "volume": 8563097}, "trend_line": 62.233333, "activity_lines": {"activity_5": 59.513334, "activity_10": 57.850909, "activity_20": 57.486667, "activity_30": 59.164086}, "trend_signal": 0, "fair_value": 79.492467, "relative_strength": -37.938601, "rate_of_change": -0.4638268404533059, "market_dynamics": 0.905235, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.400002, "high": 66.5, "low": 62.5, "close": 64.5, "volume": 3996476}, "trend_line": 61.963333, "activity_lines": {"activity_5": 61.546667, "activity_10": 59.22, "activity_20": 58.087619, "activity_30": 59.310323}, "trend_signal": 0, "fair_value": 79.353082, "relative_strength": -34.209277, "rate_of_change": -0.4338511003420034, "market_dynamics": 1.042359, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.199997, "high": 68.400002, "low": 63.5, "close": 63.700001, "volume": 6748167}, "trend_line": 61.74, "activity_lines": {"activity_5": 62.713334, "activity_10": 60.269091, "activity_20": 58.612857, "activity_30": 59.422366}, "trend_signal": 0, "fair_value": 79.229548, "relative_strength": -29.899263, "rate_of_change": -0.36042767421822947, "market_dynamics": 1.308035, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.599998, "high": 70.5, "low": 63.599998, "close": 65.900002, "volume": 4668588}, "trend_line": 61.503333, "activity_lines": {"activity_5": 64.206668, "activity_10": 61.61091, "activity_20": 59.35381, "activity_30": 59.690753}, "trend_signal": 0, "fair_value": 79.151871, "relative_strength": -28.113736, "rate_of_change": -0.38332847424684835, "market_dynamics": 1.40441, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.599998, "high": 66.5, "low": 61.0, "close": 61.400002, "volume": 2800298}, "trend_line": 61.163334, "activity_lines": {"activity_5": 63.626668, "activity_10": 61.936365, "activity_20": 59.643334, "activity_30": 59.684087}, "trend_signal": 0, "fair_value": 79.051584, "relative_strength": -31.151177, "rate_of_change": -0.5528139426199858, "market_dynamics": 1.267608, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.299999, "high": 64.599998, "low": 60.0, "close": 63.700001, "volume": 1731207}, "trend_line": 60.89, "activity_lines": {"activity_5": 63.580001, "activity_10": 62.589092, "activity_20": 60.131905, "activity_30": 59.847742}, "trend_signal": 0, "fair_value": 78.975681, "relative_strength": -29.369606, "rate_of_change": -0.44689192384443666, "market_dynamics": 1.159663, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.400002, "high": 64.699997, "low": 62.0, "close": 62.099998, "volume": 2334517}, "trend_line": 60.506667, "activity_lines": {"activity_5": 63.0, "activity_10": 62.767273, "activity_20": 60.441905, "activity_30": 59.925807}, "trend_signal": 0, "fair_value": 78.900861, "relative_strength": -32.483298, "rate_of_change": -0.6295500082115296, "market_dynamics": 0.959691, "expectation": {"probability": 54.99, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.771849, 74.037209, 77.446154, 78.443709, 80.257429, 77.355475, 81.708413, 79.169199, 78.897141, 83.068705, 83.975566, 84.247633, 108.823629, 102.475593, 97.487834, 93.406947, 95.220679, 94.31382, 90.504996, 95.674114, 92.953521, 95.220679, 98.848133, 93.860386, 89.779498, 98.848131, 95.674107, 102.475594, 92.500086, 92.500091, 92.500089, 86.424106, 84.519691, 87.512337, 90.686363, 90.232933, 87.330973, 80.710865, 82.978018, 85.517244, 85.154496, 89.598134, 84.156949, 82.433902, 84.882436, 86.968223, 85.607932, 89.054003, 89.960868, 86.968223, 86.514787, 88.509892, 83.431448, 77.446155, 78.0, 79.75385, 80.861538, 74.307691, 76.430776, 81.046154, 81.230772, 82.615382, 81.507699, 79.938463, 90.092307, 96.000001, 95.999998, 92.307697, 86.676924, 90.461542, 86.399996, 82.430776, 80.307693, 84.923077, 93.692307, 90.553845, 86.400002, 90.000001, 111.692305, 103.846153, 103.846154, 103.384615, 98.769234, 98.769234, 99.230767, 90.461537, 82.153847, 78.369236, 82.892312, 81.784612, 83.076922, 83.630768, 84.461538, 85.292311, 83.076922, 79.384615, 74.676923, 71.446159, 73.384615, 70.153845, 72.000002, 71.261534, 71.815386, 68.676925, 71.907692, 67.900002, 67.800003, 67.199997, 68.5, 65.699997, 66.5, 67.5, 67.199997, 70.0, 67.699997, 68.5, 72.400002, 68.300003, 72.0, 71.0, 72.400002, 72.699997, 69.800003, 73.900002, 71.599998, 72.300003, 72.0, 73.0, 69.5, 66.5, 63.799999, 64.599998, 64.599998, 60.0, 57.0, 57.900002, 58.400002, 59.599998, 57.400002, 58.900002, 54.799999, 55.0, 57.599998, 55.0, 57.299999, 53.900002, 54.0, 58.099998, 57.299999, 58.400002, 63.400002, 66.199997, 63.599998, 65.599998, 61.299999, 63.400002], "highs": [75.80632, 79.531935, 79.259885, 82.796656, 80.982922, 78.443709, 81.88979, 80.438802, 83.340772, 88.69126, 85.426546, 107.009911, 110.183924, 111.090795, 97.941266, 95.674115, 97.94127, 95.674115, 94.31382, 96.127546, 97.034407, 102.475586, 99.754996, 96.127546, 104.28932, 99.754995, 97.487834, 102.929026, 94.313813, 97.034406, 92.500089, 87.784401, 88.872635, 92.046655, 91.593226, 91.593228, 87.330973, 84.156946, 87.058911, 85.879984, 90.32361, 90.142251, 84.338315, 86.061363, 88.419208, 88.237834, 89.235381, 92.046655, 92.046659, 91.139791, 88.509888, 88.509892, 83.431448, 79.107688, 81.138464, 80.861534, 80.953845, 77.446156, 81.969235, 83.538462, 83.907696, 87.046158, 83.538462, 93.692308, 102.923081, 101.538464, 99.692309, 93.230774, 91.107689, 90.553848, 86.861535, 82.430776, 86.399996, 91.476922, 96.000004, 91.384616, 89.723077, 113.538461, 112.153844, 106.153846, 112.153849, 107.538464, 100.153849, 99.692309, 99.230767, 92.030768, 82.153847, 83.630768, 82.892312, 84.830771, 83.53846, 85.200003, 86.492308, 85.938462, 83.630767, 79.476922, 76.153849, 73.661539, 75.415379, 72.092305, 72.369232, 74.03077, 71.907692, 75.230769, 74.199997, 69.900002, 70.099998, 69.400002, 68.599998, 66.400002, 68.400002, 68.599998, 72.800003, 71.199997, 70.0, 72.400002, 74.0, 73.400002, 74.0, 74.300003, 74.099998, 74.400002, 73.800003, 73.900002, 72.800003, 74.0, 72.900002, 73.5, 70.900002, 66.5, 65.0, 67.0, 65.0, 60.200001, 59.200001, 58.799999, 60.099998, 59.599998, 59.099998, 59.0, 55.700001, 59.200001, 57.599998, 57.299999, 57.299999, 57.299999, 58.599998, 58.099998, 60.5, 65.599998, 66.5, 68.400002, 70.5, 66.5, 64.599998, 64.699997], "lows": [72.975748, 71.295092, 76.72066, 75.995175, 77.174093, 75.360367, 78.262331, 77.718209, 77.536841, 81.617724, 78.443701, 83.884886, 99.754999, 96.127539, 92.50009, 90.68636, 90.68636, 90.142242, 88.509882, 91.13979, 92.500089, 92.95352, 92.046654, 88.691263, 89.235381, 94.313817, 94.767244, 92.046652, 90.686358, 92.046654, 86.152043, 83.61282, 84.519691, 87.512337, 88.056461, 88.056458, 79.622628, 79.169199, 82.978018, 83.975575, 83.522139, 84.156952, 81.708413, 81.98047, 84.882436, 84.791743, 83.7942, 86.69616, 86.333412, 85.426544, 81.708408, 82.70596, 67.8334, 76.984615, 77.723074, 79.107693, 74.676923, 74.307691, 75.969238, 79.938461, 81.230772, 81.507698, 80.123077, 79.846157, 89.538462, 92.123079, 91.846154, 86.584618, 84.276929, 86.123077, 80.399996, 79.384618, 80.030768, 82.984619, 86.953842, 85.938461, 84.92308, 88.984618, 98.769229, 100.153844, 100.153848, 98.307689, 94.615383, 96.46154, 92.215389, 88.061538, 70.338461, 77.907697, 78.184616, 81.784612, 78.830769, 82.707691, 84.0, 82.8, 78.738468, 74.861534, 71.815389, 70.430776, 70.153847, 66.738466, 69.415379, 69.599998, 67.384616, 68.307693, 68.300003, 64.5, 67.0, 65.800003, 64.800003, 63.900002, 65.599998, 66.199997, 66.199997, 66.900002, 66.5, 66.599998, 68.0, 67.199997, 69.0, 70.400002, 71.0, 70.300003, 69.400002, 71.300003, 69.800003, 70.400002, 69.5, 69.0, 65.5, 62.299999, 63.099998, 64.599998, 60.700001, 56.5, 56.299999, 56.5, 57.200001, 56.799999, 57.400002, 54.299999, 53.0, 54.700001, 55.0, 53.900002, 53.0, 53.099998, 53.400002, 56.400002, 55.799999, 58.400002, 62.5, 63.5, 63.599998, 61.0, 60.0, 62.0], "closes": [74.037216, 77.446159, 77.990273, 80.801552, 77.264778, 78.443703, 78.534386, 78.715767, 81.617729, 84.247627, 82.52459, 107.009911, 101.568726, 96.580971, 92.953522, 94.31382, 93.406952, 90.142242, 94.31382, 92.046654, 95.674118, 98.848137, 93.406952, 89.326065, 98.394707, 95.674118, 96.580971, 92.500084, 91.593224, 92.046654, 86.242729, 84.519691, 87.512337, 90.051559, 89.779503, 88.056458, 80.710861, 82.97802, 85.063805, 84.610374, 88.781944, 84.156952, 82.161842, 85.698616, 86.424103, 84.973122, 88.419205, 88.419205, 86.696159, 85.426544, 88.509888, 83.612823, 77.446159, 78.092308, 79.292313, 80.861534, 76.615387, 75.876923, 80.676926, 81.046158, 81.876923, 81.507698, 80.123077, 89.907692, 96.92308, 95.076927, 92.215385, 86.584618, 90.0, 86.123077, 81.969231, 79.569229, 84.92308, 90.738464, 89.53846, 86.030769, 88.707695, 111.230766, 102.92308, 104.307693, 100.615387, 99.230766, 96.92308, 98.307693, 92.769234, 91.200005, 77.53846, 82.061539, 81.138466, 82.799995, 83.53846, 83.907692, 85.292313, 83.353851, 78.92308, 74.861534, 72.46154, 72.92308, 70.153847, 71.907692, 71.261536, 71.815392, 69.046158, 71.907692, 68.400002, 67.300003, 67.199997, 67.800003, 65.300003, 65.800003, 66.199997, 66.900002, 72.0, 67.400002, 67.800003, 71.099998, 68.0, 72.0, 69.699997, 72.400002, 72.599998, 70.400002, 73.0, 71.599998, 71.900002, 73.599998, 71.099998, 70.0, 66.5, 62.5, 64.599998, 65.0, 61.099998, 57.200001, 58.200001, 58.5, 59.0, 57.200001, 58.900002, 54.400002, 54.900002, 57.799999, 55.0, 56.400002, 53.599998, 55.5, 57.599998, 57.299999, 57.900002, 63.700001, 64.5, 63.700001, 65.900002, 61.400002, 63.700001, 62.099998], "volumes": [3569000, 8446000, 2924000, 5235000, 3270000, 2148000, 5547000, 1499000, 4584000, 8683000, 6971000, 76883000, 58849000, 51098000, 14402000, 10770000, 12123000, 7244000, 6679000, 6283000, 6959000, 13538000, 7326000, 7217530, 17615000, 9573000, 1196000, 11722000, 5071000, 7292000, 9095000, 3310000, 3189000, 3232000, 1756000, 2724000, 3964000, 1874000, 1798000, 1431000, 4573000, 2318000, 2202000, 3065000, 3171000, 2620000, 3917000, 5439000, 5172000, 5891000, 2733000, 2355000, 5175000, 1595000, 1819000, 1140000, 1221000, 1121000, 1656000, 1558000, 980000, 2351000, 1161000, 9269000, 14690000, 13709000, 8560000, 4316503, 7427000, 3850000, 2885000, 2179000, 2345000, 2992000, 8397000, 3044000, 1352000, 26115866, 14179943, 7848085, 14595652, 11642250, 5657804, 3088394, 4104319, 2806454, 7723784, 4916858, 2791155, 2997005, 3056163, 2923687, 2484163, 1543887, 2380164, 4047665, 2517519, 2403831, 3429438, 3057324, 1901189, 2929955, 3568599, 5737386, 6459746, 4460492, 2798872, 3550517, 2477290, 2151364, 2157639, 1061459, 3879739, 3171205, 1485518, 3389437, 3792284, 2835472, 4067317, 2474469, 2033563, 2983045, 2056875, 964704, 1906291, 2059787, 3647498, 3210988, 3872584, 2729637, 1094497, 1795925, 2137290, 2178980, 1652041, 1273803, 1096185, 1074373, 1378957, 2436195, 1797886, 2141957, 2155278, 1792556, 2601345, 2670525, 3528483, 1331407, 4463146, 8563097, 3996476, 6748167, 4668588, 2800298, 1731207, 2334517], "sma": {"5": [null, null, null, null, 77.508, 78.3893, 78.6069, 78.752, 78.9153, 80.3118, 81.128, 86.8231, 91.3937, 94.3864, 96.1275, 98.4854, 95.7648, 93.4795, 93.0261, 92.8447, 93.1168, 94.205, 94.8579, 93.8604, 95.13, 95.13, 94.6766, 94.4952, 94.9486, 93.679, 91.7927, 89.3805, 88.3829, 88.0746, 87.6212, 87.9839, 87.2221, 86.3153, 85.3177, 84.2839, 84.429, 85.1182, 84.955, 85.0819, 85.4447, 84.6829, 85.5354, 86.7869, 86.9864, 86.7868, 87.4942, 86.5329, 84.3383, 82.6175, 81.3907, 79.861, 78.4615, 78.1477, 78.6646, 79.0154, 79.2185, 80.1969, 81.0462, 82.8923, 86.0677, 88.7077, 90.8492, 92.1415, 92.16, 90.0, 87.3785, 84.8492, 84.5169, 84.6646, 85.3477, 86.16, 87.9877, 93.2492, 95.6862, 98.64, 101.5569, 103.6615, 100.8, 99.8769, 97.5692, 95.6862, 91.3477, 88.3754, 84.9415, 82.9477, 81.4154, 82.6892, 83.3354, 83.7785, 83.0031, 81.2677, 78.9785, 76.5046, 73.8646, 72.4615, 71.7415, 71.6123, 70.8369, 71.1877, 70.4862, 69.6938, 68.7708, 68.5215, 67.2, 66.68, 66.46, 66.4, 67.24, 67.66, 68.06, 69.04, 69.26, 69.26, 69.72, 70.64, 70.94, 71.42, 71.62, 72.0, 71.9, 72.1, 72.24, 71.64, 70.62, 68.74, 66.94, 65.72, 63.94, 62.08, 61.22, 60.0, 58.8, 58.02, 58.36, 57.6, 56.88, 56.64, 56.2, 55.7, 55.54, 55.66, 55.62, 56.08, 56.38, 58.4, 60.2, 61.42, 63.14, 63.84, 63.84, 63.36], "10": [79.831049, 79.092786, 78.568154, 78.38657, 77.488641, 77.03589, 77.087557, 77.254664, 77.862341, 78.909919, 79.758656, 82.715032, 85.072877, 86.650819, 88.219693, 89.806705, 91.293962, 92.436609, 93.706218, 94.486121, 95.801074, 94.984896, 94.168719, 93.443228, 93.987347, 94.123377, 94.440778, 94.676563, 94.404503, 94.404503, 93.461364, 92.02852, 91.439058, 91.511607, 90.650087, 89.888321, 88.30131, 87.349104, 86.696162, 85.952534, 86.206455, 86.170181, 85.635132, 85.199838, 84.864298, 84.555964, 85.326798, 85.870917, 86.034152, 86.115769, 86.088564, 86.034151, 85.562582, 84.801952, 84.088773, 83.677614, 82.497232, 81.243004, 80.641081, 80.203042, 79.539745, 79.329233, 79.596925, 80.778463, 82.54154, 83.963079, 85.523079, 86.593848, 87.526156, 88.033848, 88.043079, 87.849232, 88.329232, 88.412309, 87.673847, 86.769231, 86.418462, 88.883077, 90.175385, 91.993847, 93.858462, 95.824616, 97.024616, 97.781539, 98.104616, 98.62154, 97.504616, 94.587694, 92.409232, 90.258463, 88.55077, 87.018462, 85.855386, 84.360002, 82.975386, 81.341539, 80.833847, 79.920001, 78.821539, 77.732309, 76.504617, 75.295387, 73.670771, 72.526155, 71.473847, 70.717694, 70.19154, 69.679232, 69.193848, 68.583079, 68.076925, 67.585386, 67.88077, 67.430001, 67.370001, 67.750001, 67.830001, 68.250001, 68.69, 69.35, 69.99, 70.34, 70.44, 70.86, 71.27, 71.52, 71.83, 71.63, 71.31, 70.32, 69.52, 68.979999, 67.789999, 66.35, 64.979999, 63.47, 62.26, 60.98, 60.22, 59.41, 58.440001, 57.720001, 57.110001, 57.030001, 56.570001, 56.270001, 56.13, 56.14, 56.04, 56.97, 57.93, 58.52, 59.61, 60.11, 61.120001, 61.78], "20": [84.050372, 83.146085, 82.114208, 81.466146, 80.986222, 80.578513, 80.016119, 79.763541, 79.713558, 79.799493, 79.794853, 80.903909, 81.820516, 82.518694, 82.854167, 83.421298, 84.190759, 84.845637, 85.78428, 86.69802, 87.779865, 88.849964, 89.620798, 90.047024, 91.10352, 91.965041, 92.86737, 93.556586, 94.055361, 94.445312, 94.631219, 93.506708, 92.803888, 92.477418, 92.318717, 92.005849, 91.371044, 91.012833, 90.550332, 90.178518, 89.83391, 89.09935, 88.537095, 88.355722, 87.757192, 87.222142, 86.814054, 86.61001, 86.365157, 86.034151, 86.147509, 86.102166, 85.598857, 85.000895, 84.476535, 84.116789, 83.912015, 83.55696, 83.337616, 83.159406, 82.814155, 82.681692, 82.579754, 82.790207, 83.315156, 83.820346, 84.010155, 83.918426, 84.083618, 84.118445, 83.791412, 83.589232, 83.963078, 84.595386, 85.107693, 85.366155, 85.970771, 87.738463, 88.85077, 90.013847, 90.95077, 91.836924, 92.676924, 93.096924, 92.889232, 92.695386, 91.961539, 91.735385, 91.292309, 91.126155, 91.204616, 91.421539, 91.440001, 91.07077, 90.540001, 89.981539, 89.169232, 87.253847, 85.615386, 83.995386, 82.527693, 81.156924, 79.763078, 78.443078, 77.224617, 76.029617, 75.512693, 74.799617, 74.007694, 73.157694, 72.290771, 71.440386, 70.775771, 69.978078, 69.421924, 69.233848, 69.010771, 68.964617, 68.941924, 68.96654, 69.033463, 68.962693, 69.160385, 69.145001, 69.320001, 69.635, 69.83, 69.94, 70.0, 69.835, 69.755, 69.66, 69.115, 68.605, 68.125, 67.495, 67.045, 66.305, 65.765, 64.865, 63.98, 63.35, 62.45, 61.69, 60.775, 59.87, 59.195, 58.56, 58.13, 58.19, 58.185, 58.12, 58.360001, 58.570001, 58.845001, 59.025001], "30": [89.587684, 88.719459, 88.016798, 87.201451, 86.341923, 85.403752, 84.645515, 83.878582, 83.488489, 83.200803, 82.6198, 83.002401, 83.100431, 83.194371, 83.397379, 83.654577, 83.7754, 83.987897, 84.377778, 84.695035, 85.13026, 85.597571, 85.936583, 86.160206, 86.565227, 86.988657, 87.607432, 88.122612, 88.657688, 89.266848, 89.673698, 89.909482, 90.226885, 90.535218, 90.952376, 91.272801, 91.34535, 91.487425, 91.602294, 91.614386, 91.822964, 91.061199, 90.414303, 90.051558, 89.83391, 89.522554, 89.356296, 89.298861, 89.044939, 88.824269, 88.585461, 88.077617, 87.545591, 87.171132, 86.534386, 86.040633, 85.375113, 84.821008, 84.457131, 84.090448, 83.944921, 83.844522, 83.598213, 83.593417, 83.831537, 84.065552, 84.449036, 84.569256, 84.733796, 84.78422, 84.557129, 84.404205, 84.496246, 84.664241, 84.768053, 84.803308, 84.812924, 85.57331, 86.114207, 86.743579, 87.147095, 87.667694, 88.316924, 88.99077, 89.440001, 89.784617, 89.815386, 90.02154, 90.036924, 90.095386, 90.15077, 90.23077, 90.403078, 90.184617, 89.584617, 88.91077, 88.252309, 87.796924, 87.135386, 86.661539, 86.304616, 86.046155, 85.516924, 84.889232, 84.184617, 83.560258, 82.843334, 81.395642, 80.14154, 78.85795, 77.71077, 76.633078, 75.802309, 74.772053, 73.939745, 73.269745, 72.951796, 72.616411, 72.235129, 71.888463, 71.523847, 71.073591, 70.663847, 70.272052, 70.037949, 69.995898, 69.950514, 69.853078, 69.731283, 69.417693, 69.195642, 68.968462, 68.70359, 68.213334, 67.873333, 67.58, 67.306667, 66.953333, 66.74, 66.36, 65.983334, 65.68, 65.113333, 64.746667, 64.273333, 63.753333, 63.406667, 62.916667, 62.523333, 62.233333, 61.963333, 61.74, 61.503333, 61.163334, 60.89, 60.506667], "50": [96.584509, 95.930892, 95.1024, 94.285906, 93.425213, 92.720782, 92.203921, 91.814526, 91.58047, 91.549387, 91.591759, 92.03892, 91.885444, 91.48184, 90.987995, 90.388674, 90.027735, 89.751877, 89.541759, 89.171306, 88.864556, 88.771661, 88.658398, 88.33968, 88.246562, 88.028268, 87.934257, 87.749783, 87.715238, 87.698606, 87.424368, 87.204124, 86.981814, 86.907589, 86.965914, 86.995086, 86.813657, 86.797872, 86.8468, 86.888429, 87.01172, 86.998283, 86.976788, 87.038412, 87.042013, 87.082051, 87.290081, 87.517571, 87.740675, 87.973769, 88.263223, 88.386556, 88.375674, 88.321489, 88.362039, 88.410396, 88.372016, 88.315239, 88.296423, 88.232394, 88.21944, 87.709396, 87.280483, 87.147018, 87.226409, 87.241671, 87.21784, 87.146687, 87.060411, 86.941939, 86.667841, 86.282263, 86.112586, 86.140834, 85.963709, 85.770842, 85.613376, 85.98799, 86.214587, 86.459808, 86.747261, 87.041483, 87.229697, 87.39482, 87.454615, 87.517486, 87.454038, 87.435708, 87.357201, 87.320994, 87.216124, 87.211139, 87.273748, 87.226853, 87.076832, 86.874601, 86.555447, 86.245525, 85.914679, 85.644302, 85.299335, 85.063386, 84.895386, 84.771694, 84.553847, 84.282617, 84.094309, 83.932771, 83.625232, 83.320309, 83.00677, 82.714617, 82.552155, 82.102001, 81.51954, 81.040001, 80.555693, 80.264001, 79.858001, 79.583539, 79.396155, 79.21277, 78.974309, 78.591539, 78.23877, 77.990155, 77.638001, 76.813385, 76.084924, 75.24877, 74.528462, 73.843847, 73.127385, 72.305231, 71.613847, 70.959847, 70.589077, 70.091847, 69.647077, 69.079078, 68.506308, 67.984155, 67.378308, 66.839231, 66.33277, 65.945539, 65.648308, 65.335847, 65.09077, 64.926616, 64.791385, 64.629077, 64.566154, 64.356, 64.262, 64.158], "200": [66.323584, 66.392473, 66.474274, 66.581951, 66.668276, 66.76661, 66.855614, 66.945118, 67.069919, 67.200126, 67.326609, 67.582855, 67.819232, 68.022518, 68.213782, 68.411031, 68.623311, 68.816415, 69.034452, 69.269278, 69.525096, 69.766212, 69.967487, 70.164662, 70.405549, 70.690306, 71.024638, 71.308403, 71.585391, 71.851604, 72.078606, 72.299846, 72.522599, 72.749081, 72.982354, 73.1903, 73.299154, 73.395703, 73.540588, 73.639592, 73.764753, 73.850892, 73.919312, 74.045768, 74.177074, 74.306386, 74.433225, 74.581819, 74.734114, 74.871029, 75.027056, 75.166396, 75.273672, 75.412913, 75.558975, 75.712472, 75.847202, 75.988091, 76.168168, 76.344755, 76.52837, 76.699876, 76.856659, 77.060724, 77.302739, 77.536755, 77.755642, 77.95089, 78.178404, 78.385302, 78.595239, 78.793586, 79.015008, 79.241288, 79.376597, 79.525154, 79.681348, 79.933738, 80.143359, 80.368112, 80.565783, 80.759816, 80.955035, 81.150609, 81.333679, 81.524502, 81.645374, 81.784347, 81.910906, 82.047824, 82.192129, 82.341154, 82.502438, 82.639663, 82.76869, 82.879873, 82.979466, 83.072336, 83.160802, 83.280203, 83.384058, 83.489862, 83.589209, 83.710857, 83.809824, 83.910149, 84.003545, 84.095225, 84.174406, 84.250943, 84.33248, 84.422661, 84.537056, 84.629309, 84.694843, 84.779449, 84.850269, 84.938518, 84.975833, 85.052365, 85.142757, 85.224291, 85.329542, 85.410647, 85.48125, 85.515348, 85.488938, 85.490891, 85.424765, 85.321494, 85.276301, 85.248539, 85.177702, 85.08265, 84.997741, 84.92762, 84.89129, 84.853245, 84.835703, 84.802947, 84.743973, 84.690069, 84.584875, 84.485823, 84.383915, 84.265361, 84.139733, 83.999747, 83.933055, 83.876504, 83.734613, 83.502478, 83.234903, 82.933772, 82.650775, 82.392949]}, "ema": {"5": [null, null, null, null, 77.508, 77.8199, 78.0581, 78.2773, 79.3908, 81.0097, 81.5147, 90.0131, 93.865, 94.7703, 94.1647, 94.2144, 93.9453, 92.6776, 93.223, 92.8309, 93.7786, 95.4685, 94.7813, 92.9629, 94.7735, 95.0737, 95.5761, 94.5508, 93.5649, 93.0588, 90.7868, 88.6978, 88.3026, 88.8856, 89.1836, 88.8079, 86.1089, 85.0652, 85.0648, 84.9133, 86.2029, 85.5209, 84.4012, 84.8337, 85.3638, 85.2336, 86.2955, 87.0034, 86.901, 86.4095, 87.1096, 85.944, 83.1114, 81.4384, 80.723, 80.7692, 79.3846, 78.2154, 79.0359, 79.706, 80.4296, 80.789, 80.567, 83.6806, 88.0947, 90.4221, 91.0199, 89.5415, 89.6943, 88.5039, 86.3257, 84.0735, 84.3567, 86.484, 87.5021, 87.0117, 87.577, 95.4616, 97.9488, 100.0684, 100.2507, 99.9107, 98.9149, 98.7125, 96.7314, 94.8876, 89.1045, 86.7569, 84.8841, 84.1894, 83.9724, 83.9508, 84.398, 84.0499, 82.341, 79.8478, 77.3857, 75.8982, 73.9834, 73.2915, 72.6148, 72.3484, 71.2476, 71.4676, 70.4451, 69.3967, 68.6645, 68.3763, 67.3509, 66.8339, 66.6226, 66.7151, 68.4767, 68.1178, 68.0119, 69.0413, 68.6942, 69.7961, 69.7641, 70.6427, 71.2951, 70.9968, 71.6645, 71.643, 71.7287, 72.3524, 71.935, 71.29, 69.6933, 67.2955, 66.397, 65.9314, 64.3209, 61.9473, 60.6982, 59.9655, 59.6436, 58.8291, 58.8527, 57.3685, 56.5457, 56.9638, 56.3092, 56.3395, 55.4263, 55.4509, 56.1672, 56.5448, 56.9966, 59.231, 60.9874, 61.8916, 63.2277, 62.6185, 62.979, 62.686], "10": [null, null, null, null, null, null, null, null, null, 78.9099, 79.5671, 84.5567, 87.6498, 89.2737, 89.9427, 90.7375, 91.2228, 91.0264, 91.6241, 91.7009, 92.4233, 93.5915, 93.5579, 92.7885, 93.8078, 94.1471, 94.5896, 94.2097, 93.734, 93.4272, 92.1209, 90.7389, 90.1522, 90.1339, 90.0695, 89.7035, 88.0685, 87.1429, 86.7649, 86.3732, 86.8111, 86.3286, 85.571, 85.5942, 85.7451, 85.6047, 86.1164, 86.5351, 86.5644, 86.3575, 86.7489, 86.1787, 84.5909, 83.4094, 82.6608, 82.3337, 81.294, 80.3091, 80.3759, 80.4978, 80.7486, 80.8866, 80.7478, 82.4132, 85.0514, 86.8742, 87.8453, 87.6161, 88.0495, 87.6993, 86.6574, 85.3687, 85.2877, 86.2787, 86.8714, 86.7186, 87.0802, 91.4712, 93.5534, 95.5087, 96.4372, 96.9451, 96.9411, 97.1896, 96.3859, 95.443, 92.1876, 90.3465, 88.6723, 87.6046, 86.8653, 86.3276, 86.1393, 85.6329, 84.4129, 82.6763, 80.8191, 79.3834, 77.7053, 76.6512, 75.6713, 74.9702, 73.8931, 73.5321, 72.599, 71.6356, 70.8291, 70.2783, 69.3732, 68.7235, 68.2647, 68.0166, 68.7408, 68.497, 68.3703, 68.8666, 68.7091, 69.3074, 69.3788, 69.9281, 70.4139, 70.4114, 70.882, 71.0126, 71.1739, 71.615, 71.5214, 71.2448, 70.3821, 68.949, 68.1583, 67.584, 66.4051, 64.7315, 63.5439, 62.6268, 61.9674, 61.1006, 60.7005, 59.555, 58.7086, 58.5434, 57.8991, 57.6266, 56.8945, 56.6409, 56.8153, 56.9034, 57.0846, 58.2874, 59.417, 60.1957, 61.2329, 61.2632, 61.7063, 61.7779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.698, 87.5529, 88.6286, 89.0837, 89.1068, 89.9913, 90.5326, 91.1086, 91.2411, 91.2747, 91.3482, 90.8619, 90.2579, 89.9964, 90.0017, 89.9805, 89.7973, 88.9319, 88.3649, 88.0505, 87.7229, 87.8237, 87.4745, 86.9685, 86.8476, 86.8073, 86.6326, 86.8027, 86.9567, 86.9319, 86.7885, 86.9524, 86.6344, 85.7593, 85.0291, 84.4828, 84.1379, 83.4215, 82.7029, 82.51, 82.3706, 82.3236, 82.2459, 82.0437, 82.7926, 84.1384, 85.1802, 85.8502, 85.9201, 86.3087, 86.291, 85.8794, 85.2784, 85.2446, 85.7678, 86.1269, 86.1178, 86.3644, 88.7327, 90.0841, 91.4387, 92.3127, 92.9716, 93.3479, 93.8203, 93.7202, 93.4802, 91.9619, 91.019, 90.078, 89.3849, 88.8281, 88.3595, 88.0673, 87.6184, 86.7903, 85.6542, 84.3978, 83.305, 82.0525, 81.0863, 80.1506, 79.3568, 78.3748, 77.7589, 76.8676, 75.9564, 75.1224, 74.4251, 73.556, 72.8173, 72.1871, 71.6836, 71.7137, 71.3029, 70.9693, 70.9817, 70.6978, 70.8218, 70.7149, 70.8754, 71.0397, 70.9787, 71.1712, 71.2121, 71.2776, 71.4988, 71.4608, 71.3217, 70.8625, 70.066, 69.5455, 69.1126, 68.3495, 67.2876, 66.4221, 65.6676, 65.0326, 64.2867, 63.7736, 62.8809, 62.1208, 61.7093, 61.0703, 60.6255, 59.9564, 59.532, 59.348, 59.153, 59.0336, 59.4781, 59.9563, 60.3129, 60.845, 60.8978, 61.1647, 61.2538], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2668, 89.0717, 88.778, 88.6964, 88.7838, 88.848, 88.797, 88.2753, 87.9335, 87.7484, 87.5459, 87.6257, 87.4019, 87.0638, 86.9757, 86.9401, 86.8132, 86.9169, 87.0138, 86.9933, 86.8922, 86.9966, 86.7783, 86.1762, 85.6547, 85.2442, 84.9614, 84.423, 83.8716, 83.6655, 83.4965, 83.392, 83.2705, 83.0674, 83.5087, 84.3742, 85.0647, 85.526, 85.5943, 85.8785, 85.8943, 85.6411, 85.2493, 85.2283, 85.5838, 85.8389, 85.8513, 86.0356, 87.6611, 88.6457, 89.6562, 90.3632, 90.9353, 91.3216, 91.7723, 91.8367, 91.7956, 90.8758, 90.3071, 89.7156, 89.2694, 88.8997, 88.5776, 88.3657, 88.0423, 87.454, 86.6416, 85.7267, 84.9007, 83.9493, 83.1724, 82.404, 81.7208, 80.9031, 80.3228, 79.5535, 78.763, 78.017, 77.3578, 76.5799, 75.8844, 75.2596, 74.7203, 74.5448, 74.0838, 73.6784, 73.5121, 73.1565, 73.0819, 72.8637, 72.8338, 72.8187, 72.6626, 72.6844, 72.6144, 72.5683, 72.6349, 72.5359, 72.3723, 71.9934, 71.3809, 70.9435, 70.56, 69.9497, 69.1271, 68.4221, 67.782, 67.2154, 66.5693, 66.0745, 65.3213, 64.6489, 64.2071, 63.6131, 63.1477, 62.5317, 62.0781, 61.7892, 61.4995, 61.2673, 61.4243, 61.6227, 61.7567, 62.024, 61.9838, 62.0945, 62.0948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.9738, 87.9948, 87.823, 87.416, 87.0504, 86.7462, 86.5154, 86.1272, 85.7252, 85.5272, 85.3515, 85.2152, 85.0698, 84.8759, 85.0732, 85.5379, 85.912, 86.1592, 86.1758, 86.3258, 86.3179, 86.1473, 85.8894, 85.8515, 86.0431, 86.1802, 86.1743, 86.2737, 87.2524, 87.8669, 88.5117, 88.9863, 89.3881, 89.6835, 90.0217, 90.1295, 90.1715, 89.6761, 89.3775, 89.0544, 88.8091, 88.6024, 88.4183, 88.2957, 88.1019, 87.7419, 87.2368, 86.6574, 86.1188, 85.4927, 84.96, 84.4228, 83.9284, 83.3448, 82.8963, 82.3278, 81.7385, 81.1683, 80.6441, 80.0423, 79.4838, 78.9629, 78.4898, 78.2353, 77.8104, 77.4178, 77.1701, 76.8105, 76.6218, 76.3504, 76.1955, 76.0545, 75.8327, 75.7216, 75.56, 75.4165, 75.3452, 75.1788, 74.9757, 74.6433, 74.1671, 73.7919, 73.4471, 72.9629, 72.3448, 71.7901, 71.2689, 70.7878, 70.2549, 69.8096, 69.2053, 68.6443, 68.2191, 67.7007, 67.2575, 66.7219, 66.2818, 65.9414, 65.6025, 65.3004, 65.2377, 65.2087, 65.1496, 65.179, 65.0308, 64.9786, 64.8657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.933564, 75.521455, 76.32882, 78.010241, 78.16203, 78.473933, 78.522297, 78.558573, 79.513804, 81.291255, 82.028838, 90.656135, 95.571335, 97.30042, 96.822806, 96.218231, 94.525418, 92.651233, 92.929339, 92.602867, 93.546007, 95.456467, 95.190453, 93.346496, 94.857936, 95.03931, 95.522969, 94.797476, 93.830154, 92.862832, 90.384071, 87.959724, 87.337011, 87.893222, 88.461525, 88.606623, 86.182273, 84.767566, 84.350407, 84.114622, 85.613969, 85.523286, 84.537827, 84.785704, 85.23309, 85.0759, 86.321326, 87.282602, 87.252372, 86.732434, 87.306781, 86.012988, 82.984067, 80.902064, 79.793654, 79.617266, 78.535386, 77.673847, 78.516924, 79.310771, 80.264617, 81.027695, 81.003079, 83.956924, 88.633848, 91.636926, 92.806156, 91.384618, 90.670771, 88.658462, 85.981539, 83.378461, 83.403078, 85.476924, 87.101539, 87.329231, 88.178463, 95.926153, 99.15077, 102.024616, 102.683078, 101.907692, 99.661539, 98.83077, 96.46154, 94.338464, 88.289233, 85.193847, 82.781541, 82.067692, 82.264614, 83.095384, 83.963078, 83.969233, 82.350772, 79.636924, 76.701539, 74.683078, 72.566155, 71.913847, 71.513846, 71.538464, 70.68308, 71.040002, 70.110771, 69.04872, 68.217436, 67.893847, 66.820002, 66.353336, 66.193334, 66.340001, 68.206667, 68.260001, 68.306668, 69.320001, 68.973334, 69.886667, 70.033332, 70.926666, 71.579999, 71.4, 71.926667, 71.92, 71.886667, 72.453333, 72.119999, 71.373333, 69.659999, 66.953333, 65.573333, 64.926666, 63.386666, 61.14, 59.846667, 58.94, 58.606667, 58.073334, 58.366668, 57.046668, 56.146668, 56.453334, 55.906667, 55.973334, 55.273333, 55.26, 55.906666, 56.466666, 57.073333, 59.513334, 61.546667, 62.713334, 64.206668, 63.626668, 63.580001, 63.0], "10": [77.72822, 77.294604, 77.094147, 77.50022, 77.296258, 77.469905, 77.742359, 78.038397, 78.831681, 79.992643, 80.649855, 85.604629, 89.032573, 91.124954, 92.2709, 93.378923, 94.033514, 93.82411, 94.165421, 93.863682, 94.079682, 94.633693, 94.346794, 93.466312, 94.366581, 94.673266, 95.120102, 94.767248, 94.206641, 93.777941, 92.293982, 90.668224, 89.8471, 89.594827, 89.279899, 88.80833, 87.139701, 86.17183, 85.756321, 85.377087, 85.891525, 85.518888, 84.790099, 84.801642, 85.024236, 85.044022, 85.74643, 86.308685, 86.458729, 86.348255, 86.783549, 86.333415, 84.771962, 83.41373, 82.411978, 81.825207, 80.541166, 79.337473, 79.23455, 79.3082, 79.612542, 79.970352, 80.114687, 81.989372, 84.924757, 87.203918, 88.704338, 88.897345, 89.516645, 89.26154, 88.158882, 86.618182, 86.086155, 86.524197, 86.728952, 86.43021, 86.782658, 91.293986, 93.846714, 96.416224, 97.983777, 98.96056, 99.16028, 99.393567, 98.482239, 97.226855, 93.393568, 90.585736, 88.140421, 86.393287, 85.171469, 84.327273, 84.013427, 83.558603, 82.570072, 81.094826, 79.480281, 78.041959, 76.266295, 75.009232, 73.832728, 72.980141, 71.843918, 71.523358, 70.773149, 70.014268, 69.374687, 68.939862, 68.143638, 67.526575, 67.093288, 66.879302, 67.681959, 67.594547, 67.66182, 68.340001, 68.385455, 69.143637, 69.407272, 70.081818, 70.672727, 70.747273, 71.230909, 71.441818, 71.630909, 72.054545, 71.978181, 71.645454, 70.712727, 69.110909, 68.070908, 67.24909, 65.816363, 63.890909, 62.409091, 61.230909, 60.418182, 59.498182, 59.120001, 58.061819, 57.241819, 57.125455, 56.63091, 56.501819, 55.878182, 55.683637, 55.925454, 56.138181, 56.458182, 57.850909, 59.22, 60.269091, 61.61091, 61.936365, 62.589092, 62.767273], "20": [80.79816, 80.169188, 79.678158, 79.553143, 79.153013, 78.910868, 78.716189, 78.592346, 78.768936, 79.200752, 79.460285, 82.052195, 84.020273, 85.426031, 86.419824, 87.511219, 88.462234, 89.029042, 89.930774, 90.52719, 91.382057, 92.436178, 92.870177, 92.842107, 93.637124, 94.072419, 94.512032, 94.477052, 94.290065, 94.09876, 93.317562, 92.354559, 91.783667, 91.52154, 91.264596, 90.858666, 89.782953, 88.983617, 88.417043, 87.851333, 87.718326, 87.177663, 86.516948, 86.246617, 86.062653, 85.797504, 85.91151, 86.064381, 86.072586, 85.983194, 86.218978, 85.97758, 85.153198, 84.438289, 83.894614, 83.550328, 82.835909, 82.070662, 81.796373, 81.578139, 81.455998, 81.331574, 81.087896, 81.785795, 83.131783, 84.251951, 85.051479, 85.296666, 85.875863, 86.070098, 85.86541, 85.463298, 85.590331, 86.235606, 86.706375, 86.794287, 87.112529, 89.518242, 90.964396, 92.436484, 93.446155, 94.234726, 94.719122, 95.255385, 95.224177, 95.063298, 93.619781, 92.676924, 91.667694, 90.858902, 90.136264, 89.441319, 88.857583, 88.087474, 86.930551, 85.437364, 83.768792, 82.22154, 80.592968, 79.287474, 78.074726, 77.054507, 75.901101, 75.152968, 74.196485, 73.251284, 72.410368, 71.675826, 70.7711, 69.989416, 69.326778, 68.813371, 68.866668, 68.545166, 68.33773, 68.497547, 68.380038, 68.664726, 68.734762, 69.064103, 69.410147, 69.540293, 69.924799, 70.157143, 70.419524, 70.827143, 70.966666, 70.982857, 70.655238, 69.940952, 69.442381, 68.989523, 68.174285, 67.039523, 66.048571, 65.131904, 64.322857, 63.385238, 62.68, 61.597619, 60.648572, 60.06, 59.264762, 58.688572, 57.918096, 57.415715, 57.199524, 57.019048, 56.956191, 57.486667, 58.087619, 58.612857, 59.35381, 59.643334, 60.131905, 60.441905], "30": [84.391449, 83.608125, 82.915919, 82.450419, 81.809344, 81.299781, 80.856596, 80.474032, 80.32817, 80.377147, 80.33352, 81.907076, 83.104903, 83.974616, 84.604238, 85.308525, 85.93771, 86.348474, 87.014663, 87.509429, 88.217757, 89.102781, 89.606612, 89.825289, 90.614611, 91.202282, 91.821141, 92.136796, 92.360706, 92.579349, 92.384245, 92.051728, 91.897074, 91.885762, 91.837006, 91.650173, 90.968758, 90.42893, 90.014503, 89.563411, 89.380673, 88.886091, 88.311939, 88.007701, 87.773672, 87.460073, 87.388889, 87.328432, 87.160515, 86.927071, 86.906788, 86.585973, 85.900072, 85.290183, 84.781872, 84.415882, 83.807801, 83.195015, 82.927655, 82.707592, 82.564784, 82.407543, 82.16745, 82.574513, 83.434492, 84.160001, 84.685796, 84.823576, 85.173946, 85.263577, 85.081965, 84.760165, 84.793641, 85.196365, 85.51083, 85.592296, 85.844192, 87.548569, 88.667909, 89.841682, 90.736637, 91.516229, 92.113351, 92.757917, 93.001688, 93.115237, 92.325162, 91.824914, 91.251813, 90.784914, 90.361887, 89.959107, 89.640497, 89.185708, 88.459158, 87.509281, 86.448041, 85.459058, 84.320795, 83.338363, 82.344815, 81.410026, 80.313252, 79.435237, 78.371416, 77.282086, 76.226585, 75.256048, 74.217619, 73.292359, 72.475717, 71.778248, 71.47934, 70.937255, 70.487446, 70.304236, 69.964253, 69.902846, 69.714691, 69.725328, 69.771233, 69.698727, 69.823011, 69.883408, 69.988437, 70.218247, 70.289479, 70.292672, 70.076344, 69.60981, 69.298991, 69.028304, 68.520661, 67.778494, 67.132473, 66.527742, 65.974193, 65.32215, 64.802581, 64.006452, 63.267097, 62.73914, 62.050108, 61.487957, 60.768817, 60.202796, 59.805806, 59.411828, 59.088172, 59.164086, 59.310323, 59.422366, 59.690753, 59.684087, 59.847742, 59.925807], "50": [90.528294, 89.777771, 89.074217, 88.5134, 87.845904, 87.258394, 86.702065, 86.173118, 85.773243, 85.485681, 85.131767, 85.736401, 86.110119, 86.294257, 86.35197, 86.482394, 86.600758, 86.605249, 86.784148, 86.88238, 87.137392, 87.528905, 87.710681, 87.736864, 88.131179, 88.422456, 88.757856, 88.936908, 89.087631, 89.25749, 89.200397, 89.086488, 89.098575, 89.218957, 89.331581, 89.374348, 89.127907, 88.97749, 88.909488, 88.821785, 88.89604, 88.784089, 88.594424, 88.5443, 88.520209, 88.439076, 88.491514, 88.535793, 88.503581, 88.412831, 88.433855, 88.251486, 87.822451, 87.419182, 87.065096, 86.770959, 86.30841, 85.818406, 85.518864, 85.23454, 84.985306, 84.7221, 84.424598, 84.527626, 84.911001, 85.218864, 85.413912, 85.389079, 85.500974, 85.464216, 85.269208, 84.990831, 84.937529, 85.118936, 85.252177, 85.254806, 85.369977, 86.374581, 87.038702, 87.748235, 88.303356, 88.792905, 89.180419, 89.61485, 89.825612, 89.97249, 89.581155, 89.369685, 89.122734, 88.94402, 88.795685, 88.665943, 88.590695, 88.436973, 88.111335, 87.632304, 87.067086, 86.532483, 85.901437, 85.352144, 84.788114, 84.259331, 83.631205, 83.121884, 82.479856, 81.803235, 81.133328, 80.494336, 79.763639, 79.064611, 78.393226, 77.761588, 77.341407, 76.747205, 76.186342, 75.777733, 75.26636, 74.930843, 74.516568, 74.224097, 73.950233, 73.597443, 73.353805, 73.064616, 72.802203, 72.62029, 72.350088, 72.050559, 71.646112, 71.11337, 70.695771, 70.322106, 69.822347, 69.197744, 68.644598, 68.130329, 67.661315, 67.136254, 66.697358, 66.099433, 65.543391, 65.123536, 64.614353, 64.183831, 63.664646, 63.239831, 62.912555, 62.585171, 62.293569, 62.239029, 62.222299, 62.179499, 62.22934, 62.105177, 62.079451, 61.994667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.623, -3.7373, -3.8303, -3.8106, -3.3048, -2.5795, -2.3932, -1.0446, -0.4648, -0.0077, 0.9412, 0.7857, 0.8122, 0.9538, 1.1756, 1.2438, 1.6173, 1.9166, 1.8474, 1.7299, 1.6856, 1.6251, 1.9443, 2.2776, 2.4172, 2.619, 2.3586, 2.0277, 1.77, 1.4209, 1.4259, 1.5163, 1.2396, 1.0518, 0.7146, 0.3742, 0.5229, -0.4659, -1.2969, -1.7059, -2.1662, -1.6897, -1.1702, -0.8359, -0.8783, -0.78, -0.8627, -1.3676, -1.6838, -1.8611, -2.3154, -2.3127, -2.4793, -2.696, -2.4005, -2.2666, -1.6752, -1.1512, -1.017, -0.5911, -0.1351, 0.2636, 1.0178, 1.1674, 1.0763, 0.8549, 0.128, -0.1952, -0.2803, -0.1415, 0.2494, 0.4728, 0.3748, 1.0737, 1.588, 2.288, 2.7521, 2.4475, 2.5579, 2.5906, 2.6311, 2.4147, 1.6967, 1.1583, 0.6674, 0.3461, 0.3734, 0.2324, 0.4067, 0.099, -0.628, -1.4629, -2.3791, -2.6476, -2.734, -2.5298, -2.207, -1.9941, -1.8574, -2.0451, -2.4564, -2.889, -3.1264, -4.1155, -4.8026, -5.6274, -6.1955, -5.8511, -5.4145, -5.1813, -4.8526, -4.3889, -3.7605, -2.883, -2.3054, -1.8852, -1.9574, -2.1246, -2.1752, -2.2485, -2.0775, -1.5163, -1.0095, -0.5962, -0.4379, -0.8261, -1.0792, -1.2664, -1.4738, -1.7349, -1.911, -2.0132, -2.0333, -1.8471, -1.6698, -1.8053, -1.9661, -1.9018, -2.4373, -2.4312, -2.5916, -2.9334, -2.6211, -2.8264, -2.7227, -2.3842, -2.2763, -1.8702, -1.6314, -1.7193, -1.7322, -1.9976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 67.27, 66.09, 61.89, 64.95, 62.03, 64.76, 67.0, 59.97, 55.29, 62.33, 59.31, 60.01, 55.42, 54.43, 54.86, 48.46, 46.72, 50.08, 52.79, 52.47, 50.32, 42.38, 45.25, 47.83, 47.31, 52.44, 46.98, 44.81, 49.28, 50.17, 48.34, 52.75, 52.75, 50.26, 48.45, 52.89, 46.09, 39.25, 40.25, 42.16, 44.65, 39.68, 38.86, 46.51, 47.06, 48.34, 47.79, 45.67, 59.37, 65.99, 63.07, 58.75, 51.29, 55.02, 50.31, 45.79, 43.36, 49.76, 55.62, 54.21, 50.22, 53.06, 69.06, 60.83, 61.65, 58.15, 56.84, 54.65, 55.75, 50.45, 49.03, 38.78, 43.03, 42.38, 44.01, 44.76, 45.15, 46.69, 44.8, 40.73, 37.38, 35.53, 36.18, 33.95, 36.62, 36.04, 36.96, 34.31, 39.17, 35.68, 34.64, 34.54, 35.72, 33.04, 34.11, 35.0, 36.61, 46.95, 40.53, 41.28, 47.21, 42.84, 49.36, 46.1, 50.25, 50.55, 47.15, 51.32, 49.07, 49.58, 52.49, 48.1, 46.27, 40.93, 35.83, 40.05, 40.85, 35.84, 31.66, 33.79, 34.45, 35.61, 33.33, 37.4, 31.86, 33.05, 39.61, 35.95, 38.99, 35.37, 39.47, 43.73, 43.26, 44.54, 55.07, 56.3, 54.68, 58.23, 49.67, 53.44, 50.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7864, 4.6815, 4.2205, 3.7388, 3.355, 2.5531, 1.7582, 1.3542, 1.2247, 1.0877, 0.8304, 0.0335, -0.4105, -0.5872, -0.7552, -0.5454, -0.7438, -1.0498, -0.9956, -0.8838, -0.9019, -0.631, -0.4115, -0.3722, -0.4385, -0.2396, -0.4715, -1.1399, -1.5989, -1.8447, -1.891, -2.2445, -2.5548, -2.3858, -2.1968, -1.9574, -1.777, -1.7258, -0.8856, 0.3424, 1.1535, 1.5474, 1.3893, 1.522, 1.2994, 0.7788, 0.1706, 0.1192, 0.5414, 0.7705, 0.6612, 0.7817, 2.6638, 3.4454, 4.1289, 4.3228, 4.3151, 4.0757, 3.9522, 3.3685, 2.7477, 1.1402, 0.2286, -0.5619, -1.0423, -1.3479, -1.5425, -1.5669, -1.7228, -2.1788, -2.8352, -3.5086, -3.9595, -4.4884, -4.7118, -4.8848, -4.9203, -5.113, -4.9775, -5.0944, -5.2157, -5.2592, -5.1855, -5.2681, -5.2329, -5.1139, -4.9064, -4.2811, -4.1094, -3.8961, -3.4214, -3.2577, -2.7733, -2.5456, -2.1228, -1.7515, -1.616, -1.2841, -1.1211, -0.9567, -0.6813, -0.6573, -0.7187, -1.0379, -1.5951, -1.8461, -1.9897, -2.3907, -2.9887, -3.3434, -3.5593, -3.648, -3.8194, -3.7747, -4.0556, -4.1896, -4.0154, -4.0566, -3.9309, -4.0111, -3.8766, -3.5594, -3.2944, -3.0014, -2.2748, -1.6159, -1.1451, -0.5876, -0.5031, -0.2478, -0.1725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0747, 2.6773, 2.3079, 1.853, 1.4003, 1.0028, 0.6512, 0.4119, 0.1808, -0.0654, -0.2514, -0.3779, -0.4827, -0.5123, -0.4922, -0.4682, -0.4622, -0.4177, -0.4285, -0.5708, -0.7764, -0.99, -1.1702, -1.3851, -1.619, -1.7724, -1.8573, -1.8773, -1.8572, -1.8309, -1.6419, -1.245, -0.7653, -0.3028, 0.0356, 0.3329, 0.5262, 0.5767, 0.4955, 0.4202, 0.4445, 0.5097, 0.54, 0.5883, 1.0034, 1.4918, 2.0192, 2.4799, 2.847, 3.0927, 3.2646, 3.2854, 3.1779, 2.7703, 2.262, 1.6972, 1.1493, 0.6499, 0.2114, -0.1443, -0.46, -0.8037, -1.21, -1.6697, -2.1277, -2.5998, -3.0222, -3.3947, -3.6999, -3.9825, -4.1815, -4.3641, -4.5344, -4.6794, -4.7806, -4.8781, -4.9491, -4.982, -4.9669, -4.8297, -4.6857, -4.5278, -4.3065, -4.0967, -3.832, -3.5748, -3.2844, -2.9778, -2.7054, -2.4212, -2.1612, -1.9203, -1.6725, -1.4694, -1.3193, -1.263, -1.3294, -1.4328, -1.5442, -1.7135, -1.9685, -2.2435, -2.5066, -2.7349, -2.9518, -3.1164, -3.3042, -3.4813, -3.5881, -3.6818, -3.7316, -3.7875, -3.8053, -3.7562, -3.6638, -3.5313, -3.28, -2.9472, -2.5868, -2.1869, -1.8502, -1.5297, -1.2583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.85, -1.5896, -1.4775, -1.8195, -1.8108, -1.59, -1.4064, -0.9573, -0.9246, -0.9844, -0.7442, -0.5059, -0.4192, -0.1187, 0.0807, 0.096, 0.0237, 0.1781, -0.043, -0.5691, -0.8225, -0.8547, -0.7208, -0.8594, -0.9358, -0.6134, -0.3395, -0.0801, 0.0802, 0.1051, 0.7563, 1.5874, 1.9188, 1.8502, 1.3537, 1.1891, 0.7732, 0.2021, -0.3249, -0.301, 0.0969, 0.2608, 0.1212, 0.1934, 1.6604, 1.9536, 2.1097, 1.8429, 1.4681, 0.983, 0.6876, 0.0831, -0.4302, -1.6301, -2.0334, -2.2591, -2.1916, -1.9978, -1.7539, -1.4226, -1.2628, -1.3751, -1.6252, -1.8389, -1.8318, -1.8886, -1.6896, -1.4901, -1.2204, -1.1305, -0.796, -0.7303, -0.6813, -0.5798, -0.4049, -0.39, -0.2838, -0.1319, 0.0605, 0.5486, 0.5763, 0.6317, 0.8851, 0.839, 1.0587, 1.0292, 1.1616, 1.2263, 1.0894, 1.1371, 1.0401, 0.9636, 0.9912, 0.8121, 0.6006, 0.2251, -0.2657, -0.4133, -0.4455, -0.6772, -1.0202, -1.0999, -1.0527, -0.9131, -0.8676, -0.6583, -0.7514, -0.7083, -0.4273, -0.3748, -0.1993, -0.2236, -0.0713, 0.1968, 0.3694, 0.5299, 1.0052, 1.3313, 1.4417, 1.5993, 1.3471, 1.2819, 1.0858], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.54, 54.42, 53.05, 50.51, 41.37, 53.05, 43.24, 54.05, 63.51, 45.83, 33.33, 53.33, 31.73, 35.74, 25.29, 19.54, 22.41, 0.5, 4.39, 18.86, 31.14, 29.82, 21.49, 4.41, 15.16, 24.81, 22.9, 40.46, 27.92, 16.75, 48.98, 56.34, 45.07, 71.83, 71.83, 58.45, 48.59, 72.54, 18.42, 39.7, 42.37, 47.32, 53.81, 36.27, 33.22, 53.04, 54.57, 58.0, 56.47, 52.73, 85.36, 82.9, 77.64, 62.58, 42.9, 54.84, 41.29, 26.77, 13.36, 23.53, 48.24, 43.14, 28.24, 39.61, 93.24, 68.92, 72.97, 62.16, 58.11, 51.35, 55.41, 39.19, 33.33, 16.67, 27.14, 25.0, 28.85, 30.56, 32.45, 35.76, 31.13, 23.08, 15.17, 7.23, 8.95, 0.0, 26.17, 22.9, 25.7, 11.68, 26.17, 8.41, 12.73, 12.59, 17.25, 5.34, 15.51, 19.97, 26.05, 71.49, 30.89, 34.42, 63.54, 36.18, 78.64, 57.43, 81.73, 83.65, 61.9, 86.67, 68.18, 69.51, 90.24, 58.23, 44.3, 11.24, 1.65, 19.01, 22.31, 2.92, 3.91, 10.5, 12.43, 15.25, 5.08, 14.69, 0.52, 9.27, 26.82, 14.29, 24.29, 4.29, 20.83, 63.89, 60.56, 65.33, 84.92, 85.19, 69.48, 73.71, 48.0, 61.14, 52.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0, 52.66, 48.31, 48.31, 45.89, 50.11, 53.6, 54.46, 47.56, 44.16, 39.46, 40.27, 30.92, 26.86, 22.41, 14.15, 9.1, 7.92, 18.13, 26.61, 27.48, 18.57, 13.69, 14.79, 20.96, 29.39, 30.43, 28.38, 31.22, 40.69, 50.13, 57.75, 62.91, 67.37, 59.62, 59.86, 46.52, 43.55, 33.5, 43.13, 47.83, 45.8, 41.1, 40.84, 46.94, 55.2, 56.35, 55.73, 64.85, 73.66, 81.97, 74.37, 61.04, 53.44, 46.34, 40.97, 27.14, 21.22, 28.38, 38.3, 39.87, 37.0, 53.7, 67.26, 78.38, 68.02, 64.41, 57.21, 54.96, 48.65, 42.64, 29.73, 25.71, 22.94, 27.0, 28.14, 30.62, 32.92, 33.11, 29.99, 23.13, 15.16, 10.45, 5.39, 11.71, 16.36, 24.92, 20.09, 21.18, 15.42, 15.77, 11.24, 14.19, 11.73, 12.7, 13.61, 20.51, 39.17, 42.81, 45.6, 42.95, 44.71, 59.45, 57.42, 72.6, 74.27, 75.76, 77.41, 72.25, 74.79, 75.98, 72.66, 64.26, 37.92, 19.06, 10.63, 14.32, 14.75, 9.71, 5.78, 8.95, 12.73, 10.92, 11.67, 6.76, 8.16, 12.2, 16.79, 21.8, 14.29, 16.47, 29.67, 48.43, 63.26, 70.27, 78.48, 79.86, 76.13, 63.73, 60.95, 53.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.46, -45.58, -46.95, -49.49, -58.63, -46.95, -56.76, -45.95, -36.49, -54.17, -66.67, -46.67, -68.27, -64.26, -74.71, -80.46, -77.59, -99.5, -95.61, -81.14, -68.86, -70.18, -78.51, -95.59, -84.84, -75.19, -77.1, -59.54, -72.08, -83.25, -51.02, -43.66, -54.93, -28.17, -28.17, -41.55, -51.41, -27.46, -81.58, -60.3, -57.63, -52.68, -46.19, -63.73, -66.78, -46.96, -45.43, -42.0, -43.53, -47.27, -14.64, -17.1, -22.36, -37.42, -57.1, -45.16, -58.71, -73.23, -86.64, -76.47, -51.76, -56.86, -71.76, -60.39, -6.76, -31.08, -27.03, -37.84, -41.89, -48.65, -44.59, -60.81, -66.67, -83.33, -72.86, -75.0, -71.15, -69.44, -67.55, -64.24, -68.87, -76.92, -84.83, -92.77, -91.05, -100.0, -73.83, -77.1, -74.3, -88.32, -73.83, -91.59, -87.27, -87.41, -82.75, -94.66, -84.49, -80.03, -73.95, -28.51, -69.11, -65.58, -36.46, -63.82, -21.36, -42.57, -18.27, -16.35, -38.1, -13.33, -31.82, -30.49, -9.76, -41.77, -55.7, -88.76, -98.35, -80.99, -77.69, -97.08, -96.09, -89.5, -87.57, -84.75, -94.92, -85.31, -99.48, -90.73, -73.18, -85.71, -75.71, -95.71, -79.17, -36.11, -39.44, -34.67, -15.08, -14.81, -30.52, -26.29, -52.0, -38.86, -48.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5712, 7.3867, 7.3773, 7.2454, 7.1425, 6.9886, 6.8457, 7.0368, 7.0848, 7.1099, 7.6773, 7.5176, 7.175, 7.4398, 7.1675, 7.0442, 6.9944, 6.7928, 6.6185, 6.4697, 6.2602, 6.0656, 6.2348, 6.1457, 5.9982, 5.7058, 5.7841, 5.7984, 5.5721, 5.4656, 5.3278, 5.1934, 5.2111, 5.2211, 5.2562, 5.2889, 5.3969, 5.426, 6.1655, 5.8768, 5.701, 5.419, 5.4803, 5.313, 5.3687, 5.2424, 5.0723, 5.1056, 4.9849, 5.6178, 6.1726, 6.4042, 6.5072, 6.5171, 6.5395, 6.3889, 6.3941, 6.155, 6.2032, 6.3667, 6.5581, 6.4787, 6.3588, 7.6782, 8.0858, 7.9368, 8.2271, 8.2988, 8.1016, 7.7537, 7.7009, 7.4871, 8.4424, 8.2746, 8.0198, 7.7107, 7.4962, 7.1388, 6.8135, 6.551, 6.4325, 6.3027, 6.1624, 5.953, 5.9036, 5.8643, 5.6564, 5.5689, 5.4942, 5.5963, 5.618, 5.6024, 5.4236, 5.2934, 5.1867, 4.9948, 4.838, 4.6639, 4.8022, 4.8235, 4.7289, 4.8054, 4.8908, 4.9843, 4.9854, 4.9579, 4.8252, 4.7734, 4.7467, 4.5934, 4.4796, 4.4167, 4.3941, 4.4017, 4.473, 4.4535, 4.3139, 4.1772, 4.186, 4.2156, 4.1216, 3.9915, 3.9135, 3.834, 3.6958, 3.7676, 3.6913, 3.7491, 3.6813, 3.6612, 3.7068, 3.7421, 3.8462, 3.6929, 3.7648, 4.0459, 4.0426, 4.1039, 4.3036, 4.3891, 4.4041, 4.2824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6465, 0.7233, 0.7835, 0.6113, 0.4782, 0.7307, 0.6254, 0.637, 0.4556, 0.3843, 0.3764, 0.028, -0.0629, 0.1462, 0.3352, 0.3295, 0.2405, -0.0906, 0.0872, 0.2239, 0.2281, 0.4471, 0.2346, 0.1665, 0.362, 0.4214, 0.3545, 0.6241, 0.6513, 0.53, 0.4377, 0.7363, 0.2546, -0.1502, -0.0139, 0.1179, 0.2589, 0.005, 0.0293, 0.3382, 0.372, 0.4403, 0.4252, 0.345, 0.921, 1.1558, 0.9867, 0.8425, 0.6123, 0.7443, 0.5826, 0.424, 0.3343, 0.5407, 0.7595, 0.6884, 0.5286, 0.6249, 1.3015, 0.9487, 0.9301, 0.7878, 0.7231, 0.6344, 0.6636, 0.4962, 0.4527, 0.0792, 0.2241, 0.2199, 0.2734, 0.2897, 0.2885, 0.3267, 0.2866, 0.1917, 0.1214, 0.1093, 0.1408, 0.1118, 0.1787, 0.1863, 0.2219, 0.1637, 0.2632, 0.1551, 0.1292, 0.1636, 0.2179, 0.1573, 0.206, 0.2441, 0.2906, 0.5695, 0.3091, 0.3502, 0.6912, 0.3919, 0.8347, 0.584, 0.8745, 0.8753, 0.6554, 0.888, 0.7497, 0.7557, 0.8753, 0.6222, 0.5059, 0.1441, -0.1505, 0.0618, 0.1193, -0.0677, -0.1516, -0.0034, 0.0757, 0.1416, 0.1128, 0.2156, 0.0857, 0.1458, 0.282, 0.2, 0.2784, 0.1869, 0.2823, 0.4077, 0.4113, 0.4811, 0.9381, 1.0037, 0.9645, 1.0548, 0.7051, 0.835, 0.7083], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0808, -0.0677, -0.0697, -0.084, -0.1095, -0.0835, -0.1024, -0.0882, -0.116, -0.1288, -0.1443, -0.1727, -0.5148, -0.4632, -0.3032, -0.2495, -0.3168, -0.3345, -0.2849, -0.3493, -0.334, -0.3432, -0.4316, -0.4209, -0.3512, -0.4638, -0.4742, -0.4278, -0.3428, -0.3698, -0.3573, -0.2129, -0.2122, -0.2056, -0.2159, -0.2173, -0.1607, -0.1282, -0.1466, -0.1316, -0.1334, -0.1966, -0.1971, -0.1957, -0.1477, -0.0972, -0.1175, -0.2311, -0.2617, -0.1476, -0.1275, -0.1758, -0.1796, -0.185, -0.1538, -0.1804, -0.2202, -0.2067, 0.0153, -0.0343, -0.0065, -0.0916, -0.1297, -0.1248, -0.1533, -0.1978, -0.1645, -0.0963, -0.0482, -0.0824, -0.0613, -0.0268, -0.013, -0.0218, -0.0485, -0.0396, -0.0481, -0.0676, -0.275, -0.2858, -0.3033, -0.1695, -0.0521, -0.0539, -0.0549, -0.093, -0.1114, -0.1818, -0.2137, -0.254, -0.2242, -0.2955, -0.3099, -0.2575, -0.2733, -0.2484, -0.1565, -0.1851, -0.1799, -0.1705, -0.2153, -0.2212, -0.265, -0.2355, -0.2715, -0.1641, -0.1438, -0.0988, -0.1415, -0.1493, -0.2144, -0.1833, -0.1949, -0.292, -0.2764, -0.2579, -0.2882, -0.217, -0.278, -0.2003, -0.2581, -0.2434, -0.1584, -0.2434, -0.2002, -0.2595, -0.2844, -0.2292, -0.1941, -0.1438, 0.0121, -0.0013, -0.092, -0.0848, -0.1017, -0.0923, -0.143], "obv": [0, 8446000, 11370000, 16605000, 13335000, 15483000, 21030000, 22529000, 27113000, 35796000, 28825000, 105708000, 46859000, -4239000, -18641000, -7871000, -19994000, -27238000, -20559000, -26842000, -19883000, -6345000, -13671000, -20888530, -3273530, -12846530, -11650530, -23372530, -28443530, -21151530, -30246530, -33556530, -30367530, -27135530, -28891530, -31615530, -35579530, -33705530, -31907530, -33338530, -28765530, -31083530, -33285530, -30220530, -27049530, -29669530, -25752530, -25752530, -30924530, -36815530, -34082530, -36437530, -41612530, -40017530, -38198530, -37058530, -38279530, -39400530, -37744530, -36186530, -35206530, -37557530, -38718530, -29449530, -14759530, -28468530, -37028530, -41345033, -33918033, -37768033, -40653033, -42832033, -40487033, -37495033, -45892033, -48936033, -47584033, -21468167, -35648110, -27800025, -42395677, -54037927, -59695731, -56607337, -60711656, -63518110, -71241894, -66325036, -69116191, -66119186, -63063023, -60139336, -57655173, -59199060, -61579224, -65626889, -68144408, -65740577, -69170015, -66112691, -68013880, -65083925, -68652524, -62915138, -69374884, -73835376, -76634248, -73083731, -75561021, -73409657, -71252018, -70190559, -66310820, -69482025, -67996507, -64607070, -68399354, -65563882, -69631199, -67156730, -65123167, -68106212, -66049337, -67014041, -65107750, -63047963, -66695461, -69906449, -73779033, -76508670, -75414173, -73618248, -75755538, -77934518, -76282477, -75008674, -73912489, -74986862, -73607905, -76044100, -74246214, -72104257, -74259535, -72466979, -75068324, -72397799, -68869316, -70200723, -65737577, -57174480, -53178004, -59926171, -55257583, -58057881, -56326674, -58661191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.72, 49.8, 50.1, 48.95, 47.33, 45.96, 45.07, 44.25, 43.48, 40.88, 38.38, 36.54, 34.84, 33.97, 33.16, 31.81, 30.86, 30.37, 29.89, 29.62, 29.83, 29.91, 29.69, 28.38, 27.16, 27.29, 27.41, 27.02, 26.66, 27.0, 27.37, 26.54, 25.41, 24.27, 22.58, 21.22, 21.29, 22.44, 23.51, 24.44, 24.12, 23.35, 22.64, 21.16, 19.96, 18.93, 18.76, 19.21, 19.41, 19.38, 21.59, 23.64, 25.54, 27.69, 29.3, 30.05, 30.75, 30.55, 29.62, 28.55, 27.36, 26.26, 24.96, 24.11, 23.06, 21.88, 20.95, 20.64, 20.83, 21.36, 22.01, 22.24, 22.86, 23.38, 23.48, 23.87, 23.47, 23.1, 23.33, 23.5, 23.84, 24.31, 24.89, 24.82, 24.7, 23.41, 22.21, 21.2, 19.78, 18.87, 17.79, 16.95, 16.26, 15.62, 14.77, 13.78, 12.82, 12.48, 11.68, 11.28, 10.65, 11.28, 12.71, 14.04, 14.37, 15.65, 17.63, 19.5, 21.24, 22.25, 23.28, 24.23, 25.78, 27.46, 27.39, 27.33, 27.55, 27.97, 28.36, 28.06, 27.79, 26.39, 25.68, 25.27, 25.38, 25.97, 25.46, 24.62, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 39.26, 38.69, 36.58, 34.46, 34.56, 33.7, 35.97, 33.17, 30.7, 33.99, 32.23, 31.36, 33.31, 32.1, 33.09, 30.95, 29.59, 29.37, 31.41, 30.14, 28.88, 26.09, 24.58, 26.84, 26.2, 29.49, 27.31, 26.39, 27.24, 29.11, 27.73, 27.03, 28.89, 26.65, 24.59, 22.38, 20.67, 16.89, 16.46, 18.3, 17.87, 16.41, 15.72, 20.46, 21.6, 21.25, 23.99, 22.82, 31.71, 37.48, 33.54, 30.66, 28.42, 26.3, 25.0, 23.19, 22.37, 25.19, 28.48, 30.6, 28.76, 27.21, 43.08, 37.99, 35.94, 37.4, 34.43, 32.75, 31.77, 29.71, 28.37, 23.36, 23.41, 22.43, 23.46, 22.41, 23.51, 24.23, 23.4, 22.13, 20.97, 19.92, 19.14, 20.05, 18.74, 18.39, 19.48, 18.33, 20.95, 19.38, 18.05, 17.57, 16.72, 15.84, 15.28, 17.6, 17.26, 21.81, 20.16, 19.1, 21.02, 21.51, 19.6, 19.06, 18.23, 17.39, 16.32, 15.24, 14.78, 14.07, 15.2, 14.18, 14.12, 12.9, 12.03, 11.54, 14.48, 13.42, 12.37, 11.75, 11.27, 13.04, 12.36, 11.91, 10.85, 10.28, 16.07, 15.2, 14.19, 13.01, 11.97, 13.23, 12.79, 16.21, 23.01, 22.97, 24.32, 25.02, 22.78, 21.08, 20.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 13.24, 12.31, 12.17, 13.1, 12.43, 11.78, 10.64, 10.73, 13.3, 11.44, 10.85, 10.55, 9.45, 10.46, 9.89, 15.27, 17.27, 16.45, 15.63, 15.0, 14.38, 22.65, 21.86, 20.8, 20.3, 18.6, 17.23, 19.79, 18.73, 17.84, 17.12, 15.84, 14.68, 14.04, 14.18, 17.82, 16.46, 30.68, 29.89, 28.61, 27.95, 31.44, 30.61, 28.13, 26.75, 25.67, 23.68, 24.51, 20.19, 17.06, 15.27, 14.26, 18.99, 20.09, 19.1, 24.11, 24.44, 22.52, 20.37, 18.36, 18.38, 18.53, 14.25, 12.56, 11.89, 10.65, 11.39, 14.09, 13.67, 16.72, 19.93, 31.41, 29.76, 28.51, 27.53, 29.11, 28.39, 27.62, 27.98, 30.97, 33.75, 35.58, 35.86, 33.58, 35.55, 34.22, 32.28, 33.26, 30.32, 28.06, 30.97, 29.71, 29.88, 29.69, 29.92, 28.68, 27.63, 24.92, 23.03, 22.42, 20.49, 18.69, 18.18, 16.88, 15.76, 15.03, 15.16, 15.51, 14.88, 16.56, 15.6, 16.02, 14.85, 19.16, 23.0, 22.05, 21.15, 26.25, 31.32, 30.09, 28.85, 27.33, 26.65, 25.67, 29.26, 30.24, 27.65, 26.15, 26.56, 26.09, 24.0, 21.68, 20.97, 19.1, 16.5, 15.34, 14.03, 12.42, 15.54, 16.0, 15.28], "ad": [-892241.0, 3276279.0, 3276280.0, 5440076.0, 2325788.0, 4473779.0, -241184.0, -640910.0, 1221339.0, -1005075.0, 171858.0, 77054858.0, 38675086.0, -9326065.0, -21327729.0, -16432266.0, -19463014.0, -26707014.0, -20028014.0, -24026288.0, -21242669.0, -18019322.0, -22759670.0, -28744944.0, -24924820.0, -29711297.0, -29312630.0, -40057797.0, -42593291.0, -49885291.0, -58720435.0, -60591296.0, -59395425.0, -59007579.0, -59052602.0, -61776602.0, -64621359.0, -63633253.0, -63593300.0, -64070306.0, -61570398.0, -63888398.0, -65331092.0, -62810982.0, -63217526.0, -65561728.0, -62819826.0, -64755733.0, -69270969.0, -75161969.0, -72428969.0, -74048032.0, -72844538.0, -72775186.0, -72922667.0, -71782667.0, -72249519.0, -72249519.0, -71306874.0, -71906101.0, -72413000.0, -74764000.0, -75925000.0, -71723055.0, -70203398.0, -75310668.0, -83065020.0, -87381523.0, -82363276.0, -86213276.0, -87696987.0, -89611872.0, -88354404.0, -85882749.0, -89481463.0, -92422276.0, -91642275.0, -70435413.0, -75814001.0, -72795503.0, -86268412.0, -95582213.0, -96525175.0, -96083977.0, -99540246.0, -97908578.0, -96219003.0, -93998486.0, -93287013.0, -94286022.0, -91229859.0, -91338146.0, -91246130.0, -92245111.0, -94445643.0, -98493308.0, -100260930.0, -98955992.0, -102385430.0, -99538953.0, -99063658.0, -99063647.0, -100010412.0, -99780917.0, -106021691.0, -105856484.0, -108294217.0, -107899714.0, -109725084.0, -108606373.0, -109839313.0, -110281583.0, -107342390.0, -109776104.0, -110158092.0, -108288062.0, -112080346.0, -110525410.0, -113453883.0, -113390436.0, -113324838.0, -116162370.0, -114853453.0, -115595536.0, -114833021.0, -113230967.0, -113445532.0, -115229414.0, -117667709.0, -120137379.0, -119503725.0, -120701005.0, -122440663.0, -123795163.0, -123282460.0, -122340952.0, -122076355.0, -122843763.0, -121789261.0, -124121785.0, -123389311.0, -122580129.0, -124735407.0, -123891849.0, -125767240.0, -125385734.0, -123214361.0, -123136044.0, -123610842.0, -119567153.0, -119567153.0, -125764447.0, -127320638.0, -129713618.0, -128659838.0, -130821431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4590500.0, 4930700.0, 11774400.0, 17366900.0, 21953200.0, 23066400.0, 23928600.0, 24586200.0, 25160700.0, 25370200.0, 25130200.0, 25129000.0, 18794500.0, 13642200.0, 9254153.0, 9575453.0, 9455753.0, 8363053.0, 8810853.0, 8650053.0, 8750953.0, 8964553.0, 7941753.0, 7528053.0, 7129500.0, 5543600.0, 4858700.0, 5135500.0, 4150700.0, 3823400.0, 3237300.0, 2785100.0, 2685900.0, 2587200.0, 2570500.0, 2712000.0, 2701600.0, 2696900.0, 3053400.0, 3390800.0, 3836800.0, 3652800.0, 3656500.0, 3953800.0, 3806800.0, 3671600.0, 3523600.0, 3254000.0, 2822200.0, 2470600.0, 2037300.0, 1862000.0, 1861600.0, 1460200.0, 2227600.0, 3514700.0, 4771600.0, 5505500.0, 5825050.3, 6402150.3, 6631350.3, 6821850.3, 6804650.3, 6923050.3, 6295350.3, 5666050.3, 4599550.3, 3878750.3, 6058686.6, 6733980.9, 7133789.4, 8304854.6, 9251179.6, 9582460.0, 9592099.4, 9162831.3, 9139076.7, 9776255.1, 7656354.3, 6517475.5, 6032367.5, 4878418.6, 4006562.3, 3689198.2, 3534747.5, 3362332.0, 3486453.1, 2965826.6, 2714523.9, 2778352.2, 2784384.1, 2668886.7, 2669513.5, 2777957.1, 3197307.0, 3605265.2, 3646547.9, 3674683.2, 3789351.8, 3694137.0, 3603541.0, 3629186.0, 3442336.4, 3473450.4, 3216832.3, 2719409.5, 2612304.0, 2711645.2, 2640140.7, 2799143.4, 2831453.9, 2819046.3, 3011204.9, 2828918.5, 2608268.4, 2650345.7, 2517380.7, 2502902.1, 2540453.7, 2520980.4, 2546497.2, 2452590.6, 2333878.6, 2341920.1, 2463347.7, 2437922.7, 2359324.3, 2104193.0, 1890531.5, 1641168.8, 1611824.6, 1682163.5, 1716766.7, 1718565.5, 1679923.1, 1774853.5, 1914525.7, 2157755.5, 2183458.9, 2491877.8, 3104568.0, 3324427.0, 3785048.0, 4036379.0, 4137153.2, 4050139.4, 4016538.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.689, 0.619, 0.586, 0.558, 0.436, 0.381, 0.405, 0.327, 0.303, 0.262, 0.227, 0.274, 0.327, 0.407, 0.456, 0.476, 0.5, 0.572, 0.641, 0.727, 0.711, 0.768, 0.843, 0.846, 0.924, 0.954, 0.881, 0.844, 0.765, 0.671, 0.673, 0.681, 0.547, 0.777, 1.065, 1.302, 1.442, 1.494, 1.566, 1.591, 1.659, 1.657, 1.683, 1.532, 1.323, 1.07, 0.921, 1.236, 1.294, 1.354, 1.467, 1.549, 1.6, 1.589, 1.499, 1.481, 1.531, 1.175, 0.995, 0.914, 0.732, 0.599, 0.548, 0.546, 0.554, 0.607, 0.535, 0.496, 0.52, 0.524, 0.505, 0.503, 0.519, 0.588, 0.671, 0.672, 0.672, 0.803, 0.853, 0.87, 0.974, 1.021, 1.048, 0.97, 0.842, 0.804, 0.87, 0.866, 0.906, 0.921, 0.928, 0.99, 0.935, 0.867, 0.886, 0.861, 0.845, 0.85, 0.839, 0.851, 0.827, 0.797, 0.813, 0.892, 0.937, 0.945, 0.863, 0.802, 0.707, 0.692, 0.726, 0.729, 0.748, 0.746, 0.776, 0.846, 0.957, 0.99, 1.123, 1.282, 1.337, 1.449, 1.496, 1.499, 1.47, 1.453], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.02, 59.88, 77.31, 47.25, 10.45, 63.68, 52.68, 44.62, 32.08, -43.47, -26.09, -170.06, -211.41, -161.19, -81.51, -73.83, -78.42, -191.55, -163.79, -98.82, -90.71, -44.44, -60.82, -106.58, -69.01, -31.21, -35.95, -4.15, 57.47, 47.31, 30.1, -4.71, -51.19, -271.48, -183.95, -130.02, -93.28, -138.1, -145.34, -68.38, -30.38, -11.86, 9.6, -28.14, 86.83, 204.49, 170.46, 131.15, 57.6, 53.14, 41.83, -14.02, -44.23, -7.11, 47.85, 71.55, 27.17, 21.78, 240.65, 195.11, 148.85, 132.48, 92.38, 42.98, 46.95, 14.11, -26.36, -143.89, -94.29, -91.19, -67.17, -76.08, -62.21, -52.01, -59.33, -80.84, -102.31, -110.83, -110.25, -107.94, -116.75, -105.93, -93.14, -106.09, -74.38, -84.92, -114.35, -91.86, -89.01, -98.6, -104.92, -83.73, -75.33, -15.44, -45.91, -47.76, 21.96, 29.14, 66.8, 71.95, 119.43, 119.34, 88.32, 91.04, 96.11, 66.3, 96.18, 42.72, 27.64, -95.37, -226.93, -188.66, -134.88, -183.4, -221.64, -177.05, -145.56, -113.97, -109.54, -90.93, -109.27, -113.36, -74.35, -82.76, -76.48, -86.12, -73.74, -51.8, -33.97, -6.54, 128.78, 184.33, 207.61, 215.14, 99.92, 82.2, 74.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5497, 21.7799, 19.7674, 11.56, 22.0657, 17.341, 21.8245, 25.576, 14.4444, 6.028, 19.2308, -10.5932, -4.9107, -4.2254, -1.4634, -2.4039, -7.6699, -6.2374, -7.2115, -2.1675, -6.1611, -10.9174, -13.5922, -7.1066, -13.5484, -11.564, -8.0751, -9.0196, -10.297, -6.8965, 0.2103, 0.5365, 1.0363, -1.8127, -3.4344, -2.9866, 9.6629, 0.765, -8.9552, -7.7036, -10.6887, -3.9158, -6.7506, -11.4607, -6.65, -4.6214, -7.3992, -7.8167, -7.5817, 5.2456, 9.5054, 13.7109, 19.0703, 10.8747, 13.5041, 6.5069, 6.9879, 4.8662, 5.2632, 11.959, 9.3574, 5.5493, 10.7143, 23.7166, 6.1905, 9.7087, 9.1091, 14.6055, 7.6923, 14.1479, 13.1757, 14.6172, -8.6957, -9.5626, -9.3814, -3.7554, -5.8273, -24.5643, -17.13, -20.0885, -21.5596, -24.5581, -25.2381, -25.8216, -24.3781, -21.1539, -8.0952, -12.4859, -14.9033, -13.155, -18.1215, -19.7928, -21.2121, -18.66, -17.2612, -12.1044, -8.6412, -8.2595, 2.6316, -6.2687, -4.8575, -0.9962, -1.5152, 0.1284, 1.9006, 7.578, 8.0357, 3.8348, 11.7917, 8.8146, 8.6103, 10.0149, -1.25, 3.8576, -1.9174, -12.0956, -5.0, -9.7222, -12.3386, -20.9945, -19.8347, -16.9034, -19.1781, -20.1117, -18.0807, -26.087, -22.7848, -17.4286, -17.2932, -9.76, -17.0279, -14.6154, -5.7283, 0.1748, -0.5155, 8.8889, 9.322, 11.3636, 11.8845, 12.8676, 16.0291, 7.4394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 12.0, 12.0, -92.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -100.0, -92.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4553, -3.2602, -1.3377, 0.4308, -0.2675, -3.047, -11.2541, -9.8894, -8.4928, -9.445, -5.6634, -10.4742, -11.3449, -7.1053, -6.0533, -7.3456, -3.5866, -2.9518, -4.3166, -5.1238, -1.6686, -6.2211, -11.6532, -10.4448, -9.0634, -6.8957, -10.6067, -10.9372, -5.9331, -5.319, -4.1573, -4.6398, -5.9791, 4.3088, 11.9222, 10.6004, 8.0986, 2.6726, 6.443, 2.7855, -1.1902, -3.245, 2.2414, 8.1587, 6.7483, 2.7156, 4.8874, 27.2206, 19.0047, 20.2241, 16.497, 15.4394, 13.3339, 14.3446, 8.1738, 6.0923, -7.8277, -3.9093, -6.6, -6.0508, -6.4753, -7.0431, -6.5446, -9.323, -14.1738, -18.0277, -20.2339, -19.0384, -21.5816, -19.3846, -19.8647, -19.3892, -22.3753, -19.5323, -22.6708, -23.24, -22.7815, -21.3692, -21.9538, -19.8154, -17.7954, -15.6277, -9.1569, -12.3631, -10.6431, -6.1246, -8.0296, -3.5127, -5.0996, -1.6077, -0.5577, -1.8908, 1.5596, 0.8242, 1.9219, 4.1781, 1.8662, 0.9892, -2.4646, -6.4419, -4.3665, -4.0335, -7.8627, -11.9604, -10.945, -10.82, -10.635, -12.63, -11.04, -15.6, -14.935, -11.955, -14.66, -12.715, -15.005, -12.625, -9.895, -9.745, -8.405, -2.065, -0.365, -0.28, 2.55, -1.05, 2.01, 1.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.160553, 121.692382, 67.333057, 45.465578, 33.579835, 26.161934, 21.121765, 17.430916, 14.595526, 12.415741, 10.673329, 9.256964, 8.067655, 7.057489, 6.195497, 5.435024, 4.761163, 4.175372, 3.673061, 3.238334, 2.855623, 2.498275, 2.176021, 1.892648, 1.642237, 1.432069, 1.242844, 1.068413, 0.918076, 0.790227, 0.677522, 0.586757, 0.513017, 0.44893, 0.389898, 0.343438, 0.295225, 0.233081, 0.165763, 0.100115, 0.041858, -0.018869, -0.080298, -0.128698, -0.164927, -0.189438, -0.205712, -0.218303, -0.205048, -0.158017, -0.094461, -0.028781, 0.022484, 0.069579, 0.102573, 0.115172, 0.107449, 0.098804, 0.103204, 0.113266, 0.118098, 0.125272, 0.185198, 0.258352, 0.339203, 0.4124, 0.472871, 0.516065, 0.547535, 0.556362, 0.545075, 0.489847, 0.417161, 0.333399, 0.249078, 0.16914, 0.096026, 0.033427, -0.023948, -0.084895, -0.154547, -0.231956, -0.31018, -0.391543, -0.467257, -0.536838, -0.597467, -0.655127, -0.700842, -0.743529, -0.783962, -0.820343, -0.849718, -0.877984, -0.901608, -0.918967, -0.928106, -0.917525, -0.903053, -0.884431, -0.853477, -0.8219, -0.779329, -0.735287, -0.683866, -0.627596, -0.57474, -0.518495, -0.465104, -0.413909, -0.361357, -0.31559, -0.279246, -0.259239, -0.261569, -0.272912, -0.288091, -0.315505, -0.360203, -0.411107, -0.463314, -0.511693, -0.559932, -0.600662, -0.64612, -0.690832, -0.7239, -0.754712, -0.777307, -0.800385, -0.816307, -0.818784, -0.811647, -0.795195, -0.75346, -0.692409, -0.621813, -0.539351, -0.465013, -0.391161, -0.325373], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6321, 105.6442, 97.9819, 87.4787, 76.6989, 66.5915, 57.4976, 49.4842, 42.5065, 36.4883, 31.3253, 26.9117, 23.1429, 19.9258, 17.1797, 14.8308, 12.8169, 11.0886, 9.6055, 8.332, 7.2368, 6.2891, 5.4665, 4.7517, 4.1298, 3.5903, 3.1208, 2.7103, 2.3519, 2.0395, 1.7671, 1.5311, 1.3274, 1.1517, 0.9994, 0.8682, 0.7536, 0.6495, 0.5527, 0.4622, 0.3781, 0.2987, 0.2229, 0.1526, 0.0891, 0.0334, -0.0144, -0.0552, -0.0852, -0.0997, -0.0987, -0.0847, -0.0633, -0.0367, -0.0088, 0.016, 0.0343, 0.0472, 0.0584, 0.0694, 0.0791, 0.0883, 0.1077, 0.1378, 0.1781, 0.225, 0.2745, 0.3229, 0.3678, 0.4055, 0.4334, 0.4447, 0.4392, 0.418, 0.3842, 0.3412, 0.2922, 0.2404, 0.1876, 0.1331, 0.0755, 0.014, -0.0508, -0.1189, -0.1886, -0.2583, -0.3261, -0.3919, -0.4537, -0.5117, -0.5661, -0.617, -0.6635, -0.7064, -0.7454, -0.7802, -0.8097, -0.8313, -0.8457, -0.8534, -0.8534, -0.8471, -0.8336, -0.8139, -0.7879, -0.7558, -0.7196, -0.6794, -0.6365, -0.592, -0.5459, -0.4998, -0.4557, -0.4164, -0.3854, -0.3629, -0.348, -0.3415, -0.3452, -0.3584, -0.3794, -0.4058, -0.4367, -0.4695, -0.5048, -0.542, -0.5784, -0.6136, -0.6464, -0.6772, -0.705, -0.7278, -0.7445, -0.7547, -0.7544, -0.742, -0.718, -0.6823, -0.6388, -0.5893, -0.5365], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4064, -9.4301, -11.8346, -15.4086, -17.0346, -18.4419, -19.0178, -17.9565, -16.9047, -16.27, -14.9883, -12.7117, -10.6501, -7.7514, -4.2669, -2.525, -1.8503, 1.5823, 1.0298, -1.7973, -3.7777, -6.6923, -7.9258, -10.1921, -13.7777, -14.8946, -14.9364, -14.8978, -15.1485, -14.483, -7.8948, 0.3085, 7.5702, 13.9403, 17.7296, 22.1147, 22.2068, 20.9224, 18.1749, 16.4507, 17.2054, 14.933, 10.4483, 8.4426, 14.2972, 16.275, 18.4804, 20.5214, 24.0072, 25.7614, 27.2251, 25.9678, 24.7854, 16.8293, 9.5587, -0.1194, -6.2924, -12.0183, -19.6102, -23.9882, -27.7924, -31.7402, -35.127, -37.7664, -37.3636, -37.9868, -37.4093, -34.755, -32.9842, -32.5882, -31.481, -31.7808, -31.8951, -31.6204, -30.4513, -29.8803, -27.8026, -25.6685, -23.2339, -17.8801, -15.2704, -13.3764, -9.4875, -6.9028, -3.4729, -1.0983, 3.1864, 6.7881, 8.2651, 11.2466, 11.6003, 12.9243, 14.375, 11.9382, 10.9788, 7.0545, 1.0495, -3.0028, -7.2374, -11.8941, -18.8132, -24.0636, -27.7879, -31.1602, -33.9634, -34.8812, -37.2365, -37.4967, -36.1374, -35.4957, -31.956, -29.9415, -27.4643, -23.1037, -18.4912, -13.9297, -7.029, 0.7295, 7.2554, 12.5033, 16.4327, 20.4117, 22.4081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 30.39, 27.6, 16.59, 29.94, 23.44, 27.84, 31.18, 17.57, 7.41, 20.91, -20.94, -10.05, -8.38, -2.96, -5.03, -14.34, -11.61, -14.4, -4.2, -13.35, -25.27, -28.46, -14.83, -37.22, -32.97, -21.18, -22.33, -24.53, -15.28, 0.5, 1.25, 2.48, -4.79, -8.67, -7.49, 25.29, 1.9, -20.29, -17.27, -27.3, -10.39, -16.33, -31.52, -16.31, -11.5, -20.74, -21.66, -20.82, 11.18, 19.11, 27.98, 39.22, 19.91, 23.87, 11.15, 11.37, 7.58, 8.61, 17.71, 13.9, 7.77, 14.42, 29.5, 8.16, 12.63, 11.36, 18.15, 10.09, 18.44, 16.01, 17.45, -9.85, -11.78, -11.45, -4.52, -7.43, -57.59, -43.51, -51.01, -51.88, -54.77, -54.87, -58.14, -55.3, -46.97, -22.37, -42.53, -46.62, -40.14, -50.62, -54.21, -61.64, -55.52, -52.23, -40.23, -30.51, -29.01, 7.99, -17.38, -13.47, -2.52, -3.64, 0.31, 4.53, 16.83, 17.76, 8.12, 23.99, 17.58, 17.33, 19.76, -2.88, 9.35, -4.21, -27.22, -11.11, -25.93, -30.07, -51.01, -47.06, -41.46, -52.63, -53.33, -45.77, -61.54, -55.48, -39.35, -37.95, -22.02, -38.73, -31.77, -12.46, 0.41, -1.24, 17.57, 18.39, 22.49, 23.81, 23.81, 28.21, 14.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.0914, 26.0714, 11.7884, 8.3554, 9.7528, 7.2065, 5.011, 6.4328, 6.4855, 10.7411, 7.7815, 4.5322, 11.7227, 6.7445, 3.9672, 9.5542, 1.1935, 4.0675, 0.4938, -3.1524, -1.575, 1.6557, 1.2895, 1.6106, -1.3271, -3.6898, -0.3902, -1.1636, 3.0317, 3.2982, -1.8369, -0.0457, 2.2668, 2.2539, 2.9036, 5.4167, 5.4072, 4.6736, 1.7518, 2.2011, -1.6113, -4.9421, -2.2317, -2.1503, -1.1442, -3.7631, 0.836, 2.4177, 2.6789, 5.7775, 2.4335, 11.3298, 18.4805, 15.5767, 12.8371, 6.4143, 3.8364, 3.4465, 0.4882, -2.9705, 1.0671, 5.3717, 9.4044, 4.8697, 2.8949, 23.2242, 20.0383, 12.2965, 17.3311, 12.0861, 4.4913, 3.6519, 3.6577, -2.9176, -10.3074, -7.3448, -6.678, -3.7723, -4.3411, -2.1122, -0.5313, -0.5609, -1.7862, -4.4322, -6.1199, -7.2764, -3.9819, -6.2351, -4.9488, -2.5011, -3.5548, 0.2761, 0.1817, -3.1585, -2.1216, -2.1899, -2.0914, -3.5926, -1.0508, -0.4864, 3.2974, 1.9977, 0.9981, 3.0983, 4.8843, 3.8722, 4.4476, 4.3408, 3.7636, 4.0545, 3.0753, 3.0502, 1.8002, 2.6287, 1.5675, 2.3579, 0.421, -2.8391, -3.6621, -1.139, -2.1334, -5.5143, -5.4409, -4.9636, -2.9831, -2.6426, -2.6651, -1.713, -4.1825, -0.385, -1.33, -1.2686, -0.5588, -0.2218, 1.067, 0.6003, 2.9431, 7.1655, 7.199, 8.4706, 9.7176, 5.6294, 3.3252, 3.3073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.6625, 11.1081, 6.3472, 3.3677, 2.4979, 1.6746, -0.7929, 1.4451, 1.9512, 1.219, 0.0732, -2.904, -3.3312, 1.3033, 1.2466, -1.3281, -2.4339, -0.9202, -5.8543, -7.324, -5.9279, -2.8787, -2.2472, -1.9261, -9.0355, -8.6775, -4.4711, -3.068, -3.7698, -2.6871, -4.4668, -4.1266, -1.27, -1.1922, -2.5376, 0.0662, -0.3061, -1.0397, -5.0497, -3.6028, -17.2093, -7.0652, -5.6471, -3.9041, -7.4211, -6.9016, -5.164, -1.1823, 0.002, 0.239, -0.9819, -2.5163, 5.0959, 6.1613, 4.991, -0.2319, -2.9944, -0.9842, -5.9733, -6.0167, -5.3021, -3.1206, 0.3582, -0.5764, -1.9051, -1.3297, 6.6537, 6.2965, 5.3311, 2.8553, -1.0471, 0.4211, -3.3577, -6.8869, -22.1227, -13.0679, -11.3857, -6.8185, -9.0488, -4.6045, -3.0236, -3.6994, -6.6785, -9.0476, -10.4583, -10.5071, -9.2435, -11.5889, -7.9026, -6.9319, -8.0779, -6.647, -5.7183, -8.5585, -5.2216, -5.7899, -5.8914, -6.0926, -3.8508, -2.8864, -3.3026, -2.3023, -2.5019, -2.7017, -1.1157, -2.3278, -0.5524, 0.4408, 0.6636, -0.0455, -1.3247, 0.4502, -1.1998, -0.9713, -1.8325, -2.1421, -4.979, -7.0391, -5.5621, -3.539, -6.4334, -9.2143, -8.3409, -7.2636, -5.8831, -5.4426, -4.3651, -6.413, -6.8825, -4.885, -3.93, -4.6686, -4.8588, -4.4218, -4.133, -1.0997, -1.7569, -0.0345, 3.199, 3.5706, 2.8176, 0.1294, -1.2748, 0.6073], "thermo_temp": [null, 8.2368, 2.5392, 6.8015, 3.8088, 3.0833, 3.6275, 2.7206, 5.8039, 7.0735, 6.9828, 24.4853, 10.4289, 14.9633, 5.4412, 4.9878, 7.2549, 5.5319, 5.8039, 4.9878, 4.9878, 9.5221, 7.7083, 7.4363, 15.0539, 5.4412, 2.7206, 10.8824, 3.6275, 5.4412, 6.348, 4.1716, 4.3529, 4.5343, 3.5368, 3.5368, 8.4338, 4.9877, 4.0809, 1.9044, 6.8015, 5.9853, 2.6299, 4.0809, 3.5368, 3.4461, 5.4412, 5.3505, 5.7132, 5.7132, 6.8015, 5.8039, 15.7794, 2.1231, 3.4154, 1.7538, 6.2769, 3.1385, 6.0923, 3.6, 2.8615, 5.5385, 3.4154, 13.8462, 13.3846, 9.4154, 7.8462, 6.6462, 6.8308, 4.4308, 6.4615, 3.0462, 6.8308, 8.4923, 9.0462, 5.4462, 4.8, 24.8308, 13.3846, 6.0, 12.0, 9.2308, 5.5385, 3.2308, 7.0154, 4.7077, 20.8615, 6.0923, 4.7077, 3.6923, 4.7077, 2.4923, 2.5846, 3.1385, 4.8923, 4.6154, 4.3385, 3.2308, 5.2615, 5.3538, 2.9539, 4.4308, 4.5231, 6.9231, 5.9, 5.4, 3.1, 3.6, 3.8, 2.5, 2.8, 2.4, 6.6, 5.1, 3.5, 5.8, 6.0, 6.2, 5.0, 4.6, 3.1, 4.1, 4.4, 2.6, 3.0, 3.6, 4.1, 4.5, 5.4, 4.2, 2.5, 2.4, 4.3, 4.6, 2.9, 2.3, 2.9, 2.8, 1.9, 4.7, 2.7, 4.5, 2.8, 3.4, 4.3, 4.2, 5.2, 1.7, 4.7, 7.7, 4.0, 4.9, 6.9, 5.5, 4.6, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3695, 4.8446, 8.4157, 8.7817, 9.9056, 9.0939, 8.3474, 8.1487, 7.6729, 7.3331, 6.9067, 6.5578, 7.0968, 7.208, 7.2495, 8.6685, 8.0817, 7.1069, 7.7934, 7.036, 6.746, 6.6736, 6.2187, 5.8795, 5.6349, 5.2534, 4.9413, 5.5763, 5.4693, 5.2169, 4.6146, 5.0122, 5.1891, 4.7238, 4.6069, 4.4124, 4.2367, 4.4557, 4.6184, 4.8174, 4.9803, 5.3114, 5.401, 7.288, 6.3489, 5.8155, 5.077, 5.2952, 4.9031, 5.1193, 4.8431, 4.4828, 4.6747, 4.4458, 6.1549, 7.4694, 7.8232, 7.8274, 7.6126, 7.4705, 6.9178, 6.8349, 6.146, 6.2705, 6.6745, 7.1057, 6.804, 6.4396, 9.7835, 10.4382, 9.6313, 10.0619, 9.9108, 9.1159, 8.0458, 7.8585, 7.2856, 9.754, 9.0882, 8.2918, 7.4555, 6.9559, 6.1443, 5.4971, 5.0683, 5.0363, 4.9598, 4.8468, 4.553, 4.6818, 4.804, 4.4676, 4.4609, 4.4722, 4.9178, 5.0964, 5.1516, 4.7786, 4.5643, 4.4253, 4.0753, 3.8434, 3.581, 4.1299, 4.3063, 4.1597, 4.4579, 4.7383, 5.0041, 5.0033, 4.93, 4.5973, 4.5069, 4.4874, 4.1443, 3.9362, 3.8751, 3.916, 4.0222, 4.2727, 4.2595, 3.9396, 3.6596, 3.7761, 3.9259, 3.7394, 3.4777, 3.3726, 3.2685, 3.0197, 3.3252, 3.2115, 3.4458, 3.3284, 3.3414, 3.5157, 3.6401, 3.9237, 3.5194, 3.7341, 4.4551, 4.3724, 4.4683, 4.9104, 5.0176, 4.9417, 4.5341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1714, 1.1755, 1.1173, 1.1204, 1.0922, 1.131, 1.1115, 1.1135, 1.1057, 1.0436, 1.0698, 1.0911, 0.9466, 0.9536, 0.9764, 1.0047, 0.943, 0.921, 0.9472, 0.9508, 0.9461, 0.9369, 0.8579, 0.8886, 0.917, 0.8532, 0.8489, 0.8876, 0.8696, 0.8571, 0.9913, 1.0308, 1.0, 0.9986, 0.9849, 0.972, 1.0314, 1.0526, 0.806, 0.9094, 0.9211, 0.9269, 0.9041, 0.8943, 0.8805, 0.9334, 0.9594, 0.9243, 0.9078, 0.9249, 1.0847, 1.0988, 1.287, 1.1069, 1.0692, 1.0722, 1.0582, 1.0514, 1.0363, 1.0242, 1.05, 1.0378, 1.0407, 1.0715, 1.0723, 1.0639, 1.064, 1.0909, 1.0803, 1.0811, 1.0932, 1.0628, 0.9438, 0.9749, 0.9451, 0.9758, 0.9604, 0.9528, 0.8549, 0.8215, 0.7572, 0.717, 0.721, 0.679, 0.7243, 0.7412, 0.965, 0.8396, 0.7947, 0.7717, 0.8248, 0.712, 0.7346, 0.7365, 0.7803, 0.8212, 0.896, 0.9282, 0.9344, 0.9894, 0.9387, 0.9387, 0.9971, 0.9696, 0.9984, 1.0721, 1.041, 1.0488, 1.0499, 1.0949, 1.0433, 1.0425, 1.018, 1.0116, 0.9615, 0.9063, 0.8796, 0.914, 0.8049, 0.714, 0.6977, 0.7047, 0.7282, 0.6828, 0.7149, 0.6465, 0.6424, 0.6881, 0.7495, 0.7919, 0.7763, 0.7557, 0.8455, 0.9892, 0.9813, 1.0187, 1.0806, 1.1023, 1.0891, 1.096, 1.0978, 1.1054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7783, 0.8297, 0.8135, 0.8659, 0.8642, 0.827, 0.8478, 0.7983, 0.8483, 0.9233, 0.8392, 1.0621, 1.1202, 1.0788, 1.0331, 0.9765, 1.0475, 1.0742, 1.0489, 1.0344, 1.0549, 1.123, 1.1315, 1.1299, 1.2226, 1.1852, 1.0824, 1.1714, 1.1318, 1.1567, 1.0536, 0.9809, 0.9827, 0.9886, 0.9821, 0.996, 0.9823, 0.9353, 1.0436, 1.0832, 1.1188, 1.1271, 1.0426, 1.1135, 1.0804, 1.0575, 1.0654, 1.0609, 1.1113, 0.9626, 0.8291, 0.8512, 0.8, 0.8349, 0.887, 0.8932, 0.9339, 0.9437, 0.9461, 0.9133, 0.8807, 0.9543, 0.9376, 0.8248, 0.9152, 0.9531, 0.8884, 0.8755, 0.9181, 0.9165, 0.8898, 0.9081, 0.9568, 0.9804, 1.0209, 0.9641, 0.9612, 1.1692, 1.159, 1.1036, 1.2127, 1.2193, 1.1701, 1.1964, 1.1716, 1.1288, 1.1494, 1.1571, 1.1823, 1.1599, 1.1525, 1.2393, 1.2559, 1.2563, 1.237, 1.2133, 1.1297, 1.0859, 1.0434, 1.0015, 1.0259, 1.0134, 0.9544, 1.0164, 0.9903, 0.9033, 0.9098, 0.8943, 0.8921, 0.8553, 0.9054, 0.8915, 0.9624, 0.9388, 0.9631, 1.074, 1.1222, 1.0822, 1.1326, 1.2254, 1.2414, 1.2638, 1.2333, 1.2444, 1.2335, 1.2545, 1.3222, 1.262, 1.2505, 1.1633, 1.1376, 1.1739, 1.1037, 1.0367, 0.9647, 0.8561, 0.8663, 0.8289, 0.8039, 0.8688, 0.8509, 0.901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 124866561.67, 70619295.0, 53067607.08, 47579435.99, 39211807.88, 30231612.58, 29893092.13, 23587706.97, 23824251.97, 26559340.15, 17070559.94, 10424205.04, 31755622.73, 23498505.41, 20296518.38, 10563278.98, 8397283.83, 7670016.36, -966657.1, -1643314.05, -45190.89, 1133660.02, 903461.4, 103884.83, -4070662.5, -2882188.44, -1934698.45, -1751007.21, 1224363.76, -482078.41, -1040814.67, 656474.9, 891338.38, 220922.87, 2117692.04, 1815164.61, 282770.53, -826096.96, 495742.48, -1222590.46, -5606861.28, -4658651.43, -3681299.93, -2899841.09, -3226227.43, -2883597.53, -1336111.46, -1063057.9, -794885.39, -805337.19, -919938.3, 12167709.52, 25151758.12, 17943091.03, 11880535.24, 6711141.26, 9376127.09, 5904372.72, 3348912.94, 2123410.47, 3613606.2, 5583038.02, 3345970.65, 1342630.35, 1667855.15, 85459519.3, 56422085.98, 49914153.77, 35084758.45, 27769778.12, 21937461.95, 19414428.88, 13393567.26, 10851062.08, -5773207.17, -1771415.13, -1886418.65, -905557.31, -453782.07, -234739.09, 290169.96, -178820.93, -1659841.03, -3771260.54, -4095656.25, -3352067.62, -4229902.65, -2859620.5, -2626598.24, -2019545.19, -3142793.83, -348433.98, -3535627.19, -3731471.41, -3238390.35, -2471430.09, -3003115.07, -2420429.78, -1951362.29, -1566449.59, 1483994.8, -811938.26, -611060.13, 1074109.2, -758773.95, 969892.05, -505069.86, 521522.79, 505120.17, -504566.58, 331495.92, 91198.28, 159869.23, 637263.58, -756451.93, -1152970.28, -2924552.24, -4066551.64, -3157266.9, -2603603.97, -3422437.02, -4147519.65, -3319010.99, -2790275.19, -2313365.52, -2259151.92, -1601526.18, -2938862.08, -2390604.21, -1161708.06, -1857860.65, -1233940.28, -2098202.58, -1073601.81, 138313.77, 61494.55, 435266.9, 7468222.21, 6858072.86, 5107130.05, 5844811.22, 3209646.62, 3319950.58, 2312067.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1012, 6.1877, 7.8104, 1.9838, -2.3102, 6.2302, 2.5347, 2.9904, -1.4351, -2.8181, -2.5596, -9.8168, -10.9096, -7.5655, -3.1627, -3.3554, -4.922, -10.9526, -8.393, -6.076, -6.3435, -1.9996, -6.2574, -7.9713, -4.3439, -2.979, -4.1625, -0.5124, 1.0633, -0.5373, -0.5079, 2.6322, -2.2422, -5.3233, -4.3782, -2.916, -1.1669, -5.3106, -5.8716, -0.9619, -0.5036, 0.4998, 0.1968, -1.1368, 8.1312, 12.5764, 10.4776, 7.5212, 1.9363, 5.2691, 1.3747, -2.6156, -4.9145, -1.3662, 4.1331, 2.6769, -0.96, 1.4146, 19.9846, 10.2669, 11.07, 6.9092, 5.0815, 2.3538, 3.5285, -1.9062, -3.3785, -14.4115, -9.7754, -10.4769, -8.7323, -8.0331, -7.7723, -6.3969, -8.1508, -12.3162, -16.0985, -18.0923, -16.3269, -18.2308, -14.8131, -13.5715, -10.4861, -12.4431, -8.8062, -9.9046, -8.4629, -8.3044, -7.3479, -9.4519, -8.3769, -7.5435, -6.4183, -0.8475, -4.4717, -2.7552, 1.4696, -1.3342, 2.6888, 0.4463, 3.134, 3.3006, 1.136, 3.6371, 2.4525, 2.665, 4.2075, 1.61, 0.455, -3.075, -6.5925, -4.4525, -4.005, -7.2325, -9.8275, -8.5375, -7.9225, -7.1975, -8.6275, -6.6575, -10.2075, -8.94, -5.625, -7.975, -6.195, -8.5375, -6.06, -3.6225, -2.955, -1.165, 4.605, 5.4075, 4.29, 5.845, 1.24, 3.4025, 1.7125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1782416.4982, -1384884.7746, 23366413.1827, 19155979.0519, 418982.4206, -11102952.8742, -13249465.3797, -13887416.0273, -15190812.5624, -12217900.9121, -11163169.7865, -8831158.095, -6048710.4321, -5868846.3162, -7166139.3956, -5829888.8599, -6276221.0125, -5761397.3139, -8445941.0648, -9583098.6827, -11497290.5553, -14046342.9731, -14407470.7435, -12864930.4806, -10940946.7331, -9173556.4575, -8483300.7576, -8334864.219, -7202027.8564, -6071152.6351, -5208373.5359, -3586504.7729, -3334512.5723, -3387326.2326, -2299139.994, -1774314.9402, -2144194.7902, -1228159.221, -1357736.8533, -2723981.2609, -4909673.8585, -4487895.934, -4422516.485, -3610793.483, -2928404.5024, -2429952.3501, -1642408.0742, -1319464.8172, -1067400.4333, -567314.2583, -501822.655, -590696.3755, -1321399.5907, -1869605.4887, -586924.9658, 474691.8698, -759204.4309, -3662255.6008, -5890367.8884, -4669665.3677, -4970772.0303, -5114153.4065, -5317168.1119, -4516737.0473, -2992240.0322, -3241605.627, -3984640.707, -3678187.3658, 3529198.5759, 4445469.3254, 5376604.9833, 981907.3788, -3868669.9861, -5801333.0372, -5924192.8983, -6535612.8323, -5672425.4933, -4266036.2018, -2596345.5933, -1450881.2508, -1168250.1597, 25991.7102, 477727.294, 648376.3742, 341386.4581, -515404.7168, -2106948.6323, -3128919.4186, -2847343.4565, -3564488.7032, -2628124.8049, -1854915.9273, -1369971.1176, -1348285.1989, -1143821.3029, -2941893.8944, -3357458.3937, -3997880.6925, -3770904.2568, -3916040.5574, -3263457.311, -3092112.411, -2881638.0476, -1598369.8592, -1702453.8973, -1711806.7665, -965004.4134, -1778402.5041, -1454731.1212, -2121858.7194, -2181690.5392, -1986959.7457, -2629515.5445, -2236858.561, -2108992.8973, -1622339.1396, -766023.6765, -414344.9762, -800407.5808, -1661398.8265, -2648390.458, -2609779.7032, -2737684.6885, -3094656.4283, -3390335.2321, -3039949.6237, -2320680.4227, -1731273.0195, -1576938.5114, -1034920.1758, -1461268.4896, -1269781.2735, -818543.9801, -1245304.0891, -1038273.4605, -1455905.7772, -1373012.2126, -523390.4728, -103318.0482, -73149.7528, 1232470.22, 1654544.7344, -295067.7522, -1560963.9932, -2698327.5121, -2583016.4068, -2988803.6253], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.43, 64.81, 66.06, 63.8, 65.29, 66.46, 66.74, 68.6, 66.5, 64.07, 67.42, 53.68, 36.31, 47.98, 51.64, 59.12, 50.6, 52.42, 50.86, 49.42, 45.08, 35.14, 36.75, 39.21, 23.39, 27.01, 32.9, 39.57, 42.21, 35.84, 49.81, 50.68, 51.63, 54.29, 50.04, 46.72, 47.79, 47.25, 41.02, 43.89, 40.33, 43.77, 44.77, 39.83, 37.39, 42.17, 37.41, 31.14, 35.63, 60.76, 78.26, 61.13, 56.54, 51.87, 45.35, 42.25, 41.34, 40.79, 41.35, 42.5, 47.62, 44.65, 46.04, 56.72, 57.02, 60.15, 71.14, 65.84, 66.5, 69.57, 68.61, 68.11, 63.96, 64.39, 60.54, 62.95, 61.11, 49.68, 40.78, 45.06, 27.22, 32.76, 35.8, 29.05, 30.18, 30.51, 39.17, 35.32, 35.05, 38.39, 36.07, 28.33, 27.88, 27.0, 27.21, 28.6, 33.35, 36.68, 44.91, 44.88, 41.1, 41.59, 41.36, 37.24, 49.59, 58.4, 57.73, 58.3, 64.3, 68.8, 63.36, 64.46, 54.35, 54.14, 51.01, 43.48, 49.62, 47.9, 38.55, 31.45, 25.44, 30.8, 27.84, 24.37, 29.34, 21.6, 23.63, 32.74, 35.89, 44.92, 37.96, 39.2, 50.25, 56.92, 66.79, 73.94, 76.1, 81.71, 83.14, 82.03, 81.73, 81.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.5304, 27.516, 314.6033, 38.3763, 104.2508, 192.5047, 25.4552, 803.1354, 59.8168, -16.8775, 152.6897, -87.5486, -97.9677, -77.0598, -64.7896, -32.2934, -24.9773, -54.307, -52.2533, -48.5596, -74.7665, -79.8789, -45.8913, -74.0354, -89.7928, -85.0517, 282.3579, -80.2252, -56.5766, -57.9676, -65.1347, -20.8459, 22.8285, 68.2859, 194.533, 116.2628, -31.0545, 25.667, 187.8198, 11.4605, -60.223, -50.8197, -44.5504, -63.4258, -47.7767, -40.5344, -74.9809, -56.7751, -77.5522, 57.3417, 437.5046, 482.1231, 65.4106, 170.6271, 308.3013, 237.7193, 136.2817, 94.38, 41.6063, 92.0411, 756.8367, 29.4768, 16.4513, 181.7549, -3.4721, -42.7523, 70.51, 169.7149, -23.8211, -19.782, 42.2641, 28.7955, 229.3725, 64.3335, -66.7601, -1.5439, 126.0476, -88.8049, -82.4811, -80.3279, -83.6927, -65.233, -55.5036, -22.1657, -16.4432, 8.939, -75.3853, -40.41, 27.8538, 91.4373, 111.3678, 52.5639, 12.6686, 129.9726, 4.0806, -46.8493, -14.295, -55.843, 13.1305, 3.7249, -21.8637, 15.6822, 6.2681, -50.579, -37.036, -44.5248, -27.3435, -15.9828, -16.9708, -55.1585, -11.6492, 94.0524, -5.986, 1.2545, 160.6891, -19.4664, -71.1388, -36.6622, -47.4521, -11.9415, -18.7613, -57.2986, -46.7063, 11.3682, -27.6628, 18.2741, -50.7091, -33.2929, -44.3452, -34.3299, 137.6749, 48.6991, 65.0914, -38.8977, 170.1595, 572.2466, 264.5804, 528.1028, 238.5594, 14.9456, -3.7087, 8.9899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0, 46.82, 48.05, 48.56, 49.86, 50.25, 50.23, 50.92, 50.77, 50.59, 51.64, 29.19, 29.26, 28.88, 28.3, 28.3, 31.21, 31.3, 30.62, 30.46, 30.84, 31.17, 30.25, 30.47, 25.84, 25.66, 26.56, 25.77, 25.9, 25.93, 24.52, 25.99, 27.88, 27.4, 27.62, 27.82, 25.65, 25.17, 26.88, 26.89, 25.68, 24.35, 24.21, 29.71, 31.84, 31.88, 31.84, 33.45, 33.86, 34.54, 34.87, 34.05, 33.31, 34.69, 34.81, 35.46, 34.4, 48.47, 50.22, 50.2, 50.78, 50.87, 50.97, 47.91, 47.37, 47.35, 53.53, 53.67, 53.25, 52.98, 52.42, 52.17, 51.21, 50.12, 50.74, 51.0, 50.75, 32.67, 31.47, 31.82, 31.72, 31.96, 32.15, 33.07, 32.83, 32.83, 22.06, 19.6, 20.09, 19.68, 19.61, 19.76, 23.52, 25.13, 24.15, 24.41, 24.87, 26.6, 26.38, 26.79, 26.74, 27.17, 27.0, 26.45, 25.14, 25.14, 25.87, 26.01, 26.63, 28.36, 28.89, 28.85, 27.53, 27.52, 27.73, 26.3, 25.79, 23.72, 24.28, 25.44, 25.57, 27.37, 26.93, 27.6, 28.12, 28.58, 29.45, 29.45, 28.79, 31.47, 31.09, 31.13, 29.88, 30.17, 30.56, 30.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.9795, 0.702, 0.5102, 0.8712, 0.7304, 0.7532, 0.5568, 0.5147, 0.5327, 0.2823, 0.2239, 0.3782, 0.5025, 0.4897, 0.409, 0.0773, 0.2198, 0.3418, 0.3291, 0.5523, 0.3188, 0.2297, 0.4344, 0.4777, 0.4014, 0.5962, 0.5873, 0.486, 0.4189, 0.5917, 0.3223, 0.051, 0.1127, 0.2038, 0.3063, 0.0998, 0.0895, 0.3903, 0.4193, 0.4721, 0.454, 0.3782, 0.9173, 1.2022, 1.029, 0.8359, 0.535, 0.6935, 0.4911, 0.2922, 0.1886, 0.4826, 0.7645, 0.6776, 0.4954, 0.6244, 1.5409, 1.0696, 1.0767, 0.861, 0.7694, 0.6561, 0.7018, 0.4571, 0.3953, -0.1055, 0.1195, 0.1125, 0.207, 0.2602, 0.2912, 0.3656, 0.2877, 0.103, -0.053, -0.122, -0.0547, -0.1407, 0.0024, 0.0052, 0.0747, -0.0323, 0.1692, 0.0212, 0.0085, 0.0393, 0.1074, 0.0027, 0.0654, 0.1201, 0.188, 0.5184, 0.2489, 0.2927, 0.5077, 0.3262, 0.5751, 0.4351, 0.598, 0.6024, 0.4617, 0.6219, 0.5265, 0.5434, 0.6482, 0.4744, 0.406, 0.192, -0.0372, 0.1405, 0.1937, -0.0409, -0.2516, -0.1236, -0.0569, 0.0236, -0.0692, 0.0976, -0.1945, -0.1014, 0.1764, -0.0103, 0.1423, -0.0357, 0.1613, 0.3554, 0.3421, 0.4044, 0.84, 0.8665, 0.7707, 0.8912, 0.5383, 0.693, 0.5657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2998, 22.0769, 21.0458, 20.0484, 19.4124, 18.2128, 17.1689, 15.881, 14.3675, 13.3323, 12.8428, 11.4965, 7.4224, 5.2597, 5.4986, 5.6163, 5.7811, 6.5477, 7.2347, 7.7609, 7.9061, 8.233, 8.365, 9.5504, 10.133, 9.2964, 9.8658, 6.6071, 6.6456, 7.2377, 5.6696, 5.6591, 5.6215, 5.5918, 5.373, 4.5652, 4.6705, 3.9896, 3.9097, 5.0673, 5.8699, 6.3101, 6.5896, 7.2559, 8.1535, 8.4662, 8.6957, 8.9234, 9.1704, 9.4979, 10.7141, 16.6519, 16.2503, 15.392, 14.7675, 14.0744, 13.6873, 13.1524, 12.736, 12.3728, 11.6974, 11.1248, 10.7104, 9.9189, 20.2452, 20.0508, 19.7418, 19.3744, 18.6712, 18.2868, 17.5401, 16.6703, 15.5945, 16.3942, 17.1361, 17.8538, 18.1318, 18.5405, 15.148, 15.9083, 14.176, 14.2895, 15.0329, 16.5898, 13.5456, 13.733, 9.7998, 10.4624, 11.237, 12.2675, 12.9411, 13.9709, 15.0593, 14.2739, 10.619, 7.1767, 5.7819, 6.2828, 5.5488, 5.6053, 5.8595, 6.0572, 6.066, 6.1481, 6.148, 6.0614, 6.2393, 6.1454, 5.9414, 5.7009, 5.0808, 4.4473, 4.4466, 4.501, 4.1109, 4.3716, 5.8765, 6.4093, 7.1059, 8.3121, 10.216, 11.6407, 12.8149, 13.8666, 15.0738, 15.9791, 14.8539, 14.8688, 11.5615, 10.6525, 11.1769, 12.1189, 7.5252, 4.8136, 4.8061, 4.8183, 11.0701, 11.8873, 11.5008, 12.8623, 12.1251, 11.3098, 10.9314], "mkt_dynamics": [-1.135524, -0.816091, -0.631979, -0.179552, 0.178896, 0.133975, 0.29717, 0.223445, 0.423239, 0.787538, 0.989907, 1.306456, 1.501468, 1.517761, 1.444302, 1.289845, 1.098568, 0.807488, 0.689896, 0.528668, 0.424485, 0.453163, 0.290188, 0.103337, 0.009278, -0.233951, -0.322244, -0.29443, -0.468146, -0.495973, -0.655108, -0.906291, -1.037149, -1.09885, -1.088161, -1.07265, -1.182665, -1.331143, -1.459718, -1.521892, -1.251904, -1.19166, -1.151611, -0.86766, -0.655612, -0.331296, 0.178772, 0.469318, 0.543864, 0.652618, 0.677324, 0.463611, 0.169177, -0.266857, -0.772495, -0.971414, -1.156692, -1.244335, -1.131433, -1.053087, -0.851774, -0.520622, -0.413181, 0.063069, 0.588993, 1.033548, 1.483057, 1.33281, 1.182857, 0.885729, 0.532677, 0.265424, -0.018131, -0.058327, 0.018241, 0.027106, 0.009212, 0.269196, 0.440385, 0.737484, 1.064796, 1.008217, 0.862575, 0.789044, 0.554084, 0.254824, -0.166779, -0.632345, -0.992736, -1.226444, -1.180586, -1.165957, -1.106481, -1.114442, -1.149826, -1.137543, -1.242717, -1.359595, -1.44657, -1.508847, -1.43778, -1.35912, -1.278493, -1.11196, -1.026283, -0.955703, -0.940626, -0.923503, -0.937554, -0.833245, -0.612419, -0.47299, 0.023201, 0.274585, 0.427187, 0.704067, 0.638484, 0.793659, 1.019831, 1.055429, 1.126351, 1.130218, 1.116304, 1.049912, 1.016206, 1.026008, 0.923341, 0.861216, 0.635308, 0.109803, -0.323419, -0.725139, -1.008166, -1.092592, -1.192741, -1.271039, -1.33298, -1.34915, -1.278272, -1.268384, -1.285512, -1.04928, -0.915954, -0.647243, -0.36314, -0.192087, 0.14694, 0.289092, 0.605002, 0.905235, 1.042359, 1.308035, 1.40441, 1.267608, 1.159663, 0.959691], "market_activity_top_line": [84.391449, 83.608125, 82.915919, 82.450419, 81.809344, 81.299781, 80.856596, 80.474032, 80.32817, 81.291255, 82.028838, 90.656135, 95.571335, 97.30042, 96.822806, 96.218231, 94.525418, 93.82411, 94.165421, 93.863682, 94.079682, 95.456467, 95.190453, 93.466312, 94.857936, 95.03931, 95.522969, 94.797476, 94.290065, 94.09876, 93.317562, 92.354559, 91.897074, 91.885762, 91.837006, 91.650173, 90.968758, 90.42893, 90.014503, 89.563411, 89.380673, 88.886091, 88.311939, 88.007701, 87.773672, 87.460073, 87.388889, 87.328432, 87.252372, 86.927071, 87.306781, 86.585973, 85.900072, 85.290183, 84.781872, 84.415882, 83.807801, 83.195015, 82.927655, 82.707592, 82.564784, 82.407543, 82.16745, 83.956924, 88.633848, 91.636926, 92.806156, 91.384618, 90.670771, 89.26154, 88.158882, 86.618182, 86.086155, 86.524197, 87.101539, 87.329231, 88.178463, 95.926153, 99.15077, 102.024616, 102.683078, 101.907692, 99.661539, 99.393567, 98.482239, 97.226855, 93.619781, 92.676924, 91.667694, 90.858902, 90.361887, 89.959107, 89.640497, 89.185708, 88.459158, 87.509281, 86.448041, 85.459058, 84.320795, 83.338363, 82.344815, 81.410026, 80.313252, 79.435237, 78.371416, 77.282086, 76.226585, 75.256048, 74.217619, 73.292359, 72.475717, 71.778248, 71.47934, 70.937255, 70.487446, 70.304236, 69.964253, 69.902846, 70.033332, 70.926666, 71.579999, 71.4, 71.926667, 71.92, 71.886667, 72.453333, 72.119999, 71.645454, 70.712727, 69.940952, 69.442381, 69.028304, 68.520661, 67.778494, 67.132473, 66.527742, 65.974193, 65.32215, 64.802581, 64.006452, 63.267097, 62.73914, 62.050108, 61.487957, 60.768817, 60.202796, 59.805806, 59.411828, 59.088172, 59.513334, 61.546667, 62.713334, 64.206668, 63.626668, 63.580001, 63.0], "market_activity_min_gap": [-16.357293, -14.87611, -13.279258, -11.12508, -10.476562, -9.289811, -8.155371, -6.962665, -5.652939, -4.807707, -3.824162, -1.319631, 0.005381, 0.937858, 1.447119, 1.977116, 2.58108, 2.810616, 3.125094, 3.322974, 3.626791, 4.094988, 4.270625, 4.2538, 4.677841, 4.843879, 4.809762, 4.555226, 4.176759, 3.710785, 0.792175, -2.168579, -3.202897, -2.918197, -2.738632, -2.921109, -5.65226, -7.345118, -7.916709, -8.18623, -6.76192, -6.086358, -6.499498, -5.847599, -5.353963, -5.002686, -4.039856, -3.622084, -3.338037, -3.198535, -2.671412, -2.384303, -5.210455, -7.191679, -7.789657, -7.465504, -8.011383, -8.426168, -7.033399, -5.687029, -5.160978, -4.62066, -4.166986, -2.162398, -0.834715, 0.112352, 0.280358, 0.300724, 0.51945, 0.565385, 0.620688, -1.215276, -1.293747, 0.628511, 0.876246, 0.930374, 1.215933, 2.308265, 2.965483, 3.571565, 4.118946, 4.389912, 4.29864, 4.233188, 3.982208, 3.709566, -1.699211, -5.36282, -8.058231, -8.910217, -8.747741, -7.90793, -7.123651, -7.347167, -8.074874, -10.430509, -13.088349, -14.936567, -16.720223, -17.017575, -17.137867, -16.860359, -17.346092, -16.314472, -16.717836, -17.366555, -17.654888, -16.58786, -16.622513, -15.857138, -14.820901, -13.431637, -10.712536, -9.599183, -8.490596, -6.728212, -6.26682, -5.441862, -4.845796, -3.928808, -2.955238, -2.157339, -1.18991, -0.553056, -0.070693, 0.31766, 0.484578, 0.629312, -0.102227, -3.550046, -5.23488, -5.860354, -7.738932, -10.36943, -11.825949, -12.784848, -12.925911, -13.262968, -12.546197, -14.034557, -14.907804, -14.047908, -14.139448, -13.550247, -14.002697, -13.322179, -11.828411, -10.773753, -9.70062, -7.627208, -6.254851, -5.065019, -3.49497, -2.485149, -1.711706, -0.959993], "market_activity": [null, null, null, null, -49.18105, -46.93785, -43.92625, -41.104, -36.6711, -23.678525, -7.583662, 42.503069, 71.251534, 85.625767, 92.812884, 96.406442, 68.743896, 44.813923, 36.223511, 33.140531, 38.92629, 51.55237, 55.07956, 45.39743, 48.192515, 43.688358, 44.133229, 45.362239, 34.913045, 25.924322, 12.938586, 2.249068, -4.941866, -8.608858, -8.523154, -6.414552, -8.275551, -13.270075, -18.724288, -23.809769, -25.160734, -25.048592, -25.601246, -25.119848, -25.182274, -24.448787, -21.568019, -19.024759, -16.58143, -15.706515, -11.569532, -13.160116, -17.236083, -21.274067, -27.098108, -28.122379, -28.22554, -28.549395, -27.368447, -25.727799, -22.704274, -19.166937, -17.271244, -1.476347, 37.491077, 64.544863, 80.126032, 83.673991, 67.38212, 35.32406, 8.13278, -9.242085, -19.641767, -17.243309, -7.151529, 6.647785, 22.391443, 61.195721, 80.597861, 90.29893, 95.149465, 97.574733, 75.886441, 52.435146, 32.894873, 16.873636, -1.147282, -13.127766, -21.747208, -28.282629, -27.780239, -26.534845, -24.226572, -22.174936, -22.568793, -26.021197, -32.243698, -39.297624, -46.171087, -51.307269, -55.589934, -59.543692, -62.002521, -62.949711, -63.70553, -64.08344, -64.272395, -64.366873, -64.414111, -64.437731, -64.44954, -63.919845, -59.858323, -54.866411, -49.394256, -42.411753, -39.300101, -34.221576, -26.775088, -12.869719, 3.156566, 11.365983, 20.825941, 21.535346, 18.609198, 23.423649, 19.969474, 14.354912, 3.773606, -10.501922, -19.555836, -24.462193, -25.477471, -26.809261, -29.47943, -33.09629, -36.263145, -38.524998, -40.108149, -43.687099, -48.069875, -50.487812, -53.415506, -54.363878, -55.864014, -57.266107, -56.235604, -54.740627, -51.327663, -40.423782, -9.903841, 21.332005, 45.816652, 57.209226, 52.268738, 37.513269], "market_activity_raw": [null, null, null, null, -49.18105, -44.69465, -40.91465, -38.28175, -32.2382, -10.68595, 8.5112, 92.5898, 100.0, 100.0, 100.0, 100.0, 41.08135, 20.88395, 27.6331, 30.05755, 44.71205, 64.17845, 58.60675, 35.7153, 50.9876, 39.1842, 44.5781, 46.59125, 24.46385, 16.9356, -0.04715, -8.44045, -12.1328, -12.27585, -8.43745, -4.30595, -10.13655, -18.2646, -24.1785, -28.89525, -26.5117, -24.93645, -26.1539, -24.63845, -25.2447, -23.7153, -18.68725, -16.4815, -14.1381, -14.8316, -7.43255, -14.7507, -21.31205, -25.31205, -32.92215, -29.14665, -28.3287, -28.87325, -26.1875, -24.08715, -19.68075, -15.6296, -15.37555, 14.31855, 76.4585, 91.59865, 95.7072, 87.22195, 51.09025, 3.266, -19.0585, -26.61695, -30.04145, -14.84485, 2.94025, 20.4471, 38.1351, 100.0, 100.0, 100.0, 100.0, 100.0, 54.19815, 28.98385, 13.3546, 0.8524, -19.1682, -25.10825, -30.36665, -34.81805, -27.27785, -25.28945, -21.9183, -20.1233, -22.96265, -29.4736, -38.4662, -46.35155, -53.04455, -56.44345, -59.8726, -63.49745, -64.46135, -63.8969, -64.46135, -64.46135, -64.46135, -64.46135, -64.46135, -64.46135, -64.46135, -63.39015, -55.7968, -49.8745, -43.9221, -35.42925, -36.18845, -29.14305, -19.3286, 1.03565, 19.18285, 19.5754, 30.2859, 22.24475, 15.68305, 28.2381, 16.5153, 8.74035, -6.8077, -24.77745, -28.60975, -29.36855, -26.49275, -28.14105, -32.1496, -36.71315, -39.43, -40.78685, -41.6913, -47.26605, -52.45265, -52.90575, -56.3432, -55.31225, -57.36415, -58.6682, -55.2051, -53.24565, -47.9147, -29.5199, 20.6161, 52.56785, 70.3013, 68.6018, 47.32825, 22.7578], "market_activity_distance": [-5.800167, -5.761232, -5.795347, -5.448341, -5.249569, -4.805376, -4.476219, -4.058903, -3.785335, -2.295108, -0.715279, 9.2211, 15.007027, 16.955533, 16.09814, 15.01849, 12.831951, 11.711465, 11.599788, 10.825483, 10.512621, 11.517729, 10.768255, 8.479676, 9.579723, 9.254831, 9.035235, 7.574519, 6.352948, 5.412885, 4.06347, 2.719487, 1.851099, 1.491733, 0.97263, 0.413455, -0.412273, -1.156984, -1.733353, -2.238704, -2.659782, -2.388622, -2.325256, -2.269652, -2.293386, -2.303867, -2.201755, -2.206556, -2.013104, -2.1359, -1.443442, -1.693556, -1.879614, -2.157766, -2.025223, -1.888353, -1.835795, -1.91697, -1.81095, -1.644486, -1.644098, -1.713862, -1.711476, 0.434851, 5.728526, 9.006512, 9.896051, 8.058912, 7.00662, 5.280841, 4.25955, 2.623065, 1.881633, 2.196861, 2.752789, 2.978567, 3.968191, 12.098215, 15.13869, 17.616332, 17.82731, 16.243153, 12.845347, 11.689748, 10.109837, 8.28899, 4.235794, 2.949721, 1.811224, 0.847453, 0.234182, -0.301076, -0.843534, -1.107627, -1.256308, -1.576287, -2.044443, -2.662811, -3.230135, -3.834661, -4.588168, -5.387956, -6.084962, -6.424837, -6.905301, -7.513347, -7.987063, -7.542903, -7.391823, -7.057742, -6.736586, -6.335162, -5.702952, -5.128651, -4.669071, -4.047385, -4.095229, -3.736848, -3.048097, -1.337902, 0.078508, 0.459255, 1.787081, 2.345097, 2.639595, 3.510827, 3.101457, 2.565923, 1.407466, 0.753783, 0.356582, 0.086767, -0.266258, -0.637471, -1.091533, -1.557055, -1.979706, -2.436298, -2.902935, -3.546637, -4.11655, -4.477558, -4.704451, -5.033016, -5.452519, -5.569179, -5.678994, -5.570605, -5.494206, -4.370647, -0.67244, 1.576505, 4.395428, 4.027468, 4.417804, 4.120757], "market_activity_roc": [null, null, null, null, -3.059676, -2.760909, -2.483628, -2.397061, -1.810519, -0.010487, 1.449779, 12.652657, 18.976114, 19.693588, 18.035082, 6.135377, -1.094384, -3.57276, -2.744586, -2.447092, -0.471551, 1.739805, 1.088544, -0.423348, 0.827229, -0.437013, 0.349317, 1.424218, -0.598654, -0.989643, -2.308771, -2.576985, -2.537904, -2.351782, -1.586578, -0.762698, -1.010169, -1.585482, -1.984497, -2.276877, -1.745748, -1.706134, -1.891433, -1.736993, -1.797929, -1.604321, -1.045215, -0.771829, -0.593914, -0.609423, -0.093957, -0.850192, -1.549872, -1.883059, -2.891996, -2.506285, -2.435703, -2.456517, -2.187044, -2.023659, -1.483176, -0.946537, -0.916709, 1.510541, 7.350669, 11.199682, 12.947592, 8.84703, 2.298132, -2.592171, -5.007506, -5.215797, -5.056333, -3.066654, -1.199361, 0.8209, 2.430481, 10.866274, 13.833545, 16.827567, 16.449158, 6.235566, 0.515144, -2.578837, -4.091072, -4.593213, -6.062276, -6.757623, -6.919567, -6.549582, -3.479921, -2.932571, -2.211463, -1.84153, -2.105676, -2.723266, -3.561399, -4.178528, -4.678275, -4.766258, -4.746465, -4.737979, -4.752734, -4.683469, -4.825318, -5.070555, -5.088409, -5.261127, -5.300143, -5.162551, -4.920682, -4.62129, -3.689527, -3.213301, -2.743362, -2.053564, -2.119615, -1.458203, -0.644248, 0.885338, 2.309388, 2.141764, 2.703477, 1.400509, 0.428427, 1.475256, 0.26879, -0.381738, -1.633043, -3.467585, -3.712726, -3.652918, -3.09996, -3.091834, -3.326366, -3.622517, -3.716351, -3.624076, -3.470589, -3.789833, -4.103265, -3.954264, -4.247474, -3.934752, -3.948782, -4.042682, -3.616919, -3.376481, -2.765637, -1.145233, 2.910856, 5.556984, 8.662471, 6.911617, 3.303727, 0.457105], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, -0.3992, -3.986, -0.8025, -3.2262, -0.43, 1.5686, -4.7332, -8.1581, -0.969, -3.4571, -2.3895, -6.0489, -6.1004, -4.9143, -9.8058, -10.0063, -5.7602, -2.6435, -2.5683, -4.0892, -10.4253, -6.548, -3.4389, -3.431, 1.4724, -3.4559, -4.8758, -0.3517, 0.4666, -1.1817, 2.7979, 2.4248, -0.0565, -1.6176, 2.4461, -3.7734, -9.1983, -7.1052, -4.5025, -1.7442, -5.8189, -5.7537, 1.6434, 1.901, 2.7568, 1.9126, -0.1798, 11.7175, 15.8925, 11.2429, 5.9998, -1.2655, 2.1359, -2.2309, -5.8508, -7.1767, -0.6731, 4.4953, 2.6739, -1.1406, 1.4728, 15.1431, 5.9914, 5.9032, 2.0828, 0.6697, -1.3176, -0.1886, -4.7568, -5.3532, -13.5228, -8.0364, -7.5282, -5.1118, -3.7802, -2.9382, -1.2118, -2.6882, -5.8571, -7.9795, -8.5189, -6.8197, -7.8431, -4.4833, -4.3882, -3.0058, -4.9017, -0.0361, -3.056, -3.5498, -3.1632, -1.7188, -3.8123, -2.3766, -1.2884, 0.2787, 9.2029, 2.4118, 2.7403, 7.5142, 2.725, 8.0123, 4.1187, 7.1662, 6.4707, 2.6613, 5.9204, 3.181, 3.1989, 5.2944, 0.7838, -0.9067, -5.4138, -9.112, -4.2397, -2.9811, -6.9256, -9.6249, -6.4955, -5.0575, -3.3778, -4.9034, -0.7223, -5.4273, -3.6724, 2.5026, -1.0031, 1.7653, -1.6074, 2.1603, 5.5642, 4.415, 4.9357, 13.4036, 12.6824, 9.5875, 11.3858, 2.449, 5.3898, 2.2098], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519961, 0.556463, 0.606976, 0.554887, 0.395688, 0.485416, 0.479531, 0.491188, 0.348524, 0.215354, 0.050704, -0.199376, -0.383976, -0.451276, -0.478346, -0.507972, -0.554878, -0.685588, -0.742278, -0.723516, -0.703592, -0.57659, -0.586616, -0.627479, -0.559912, -0.484486, -0.462457, -0.335466, -0.226289, -0.192189, -0.193543, -0.086414, -0.185857, -0.351869, -0.459515, -0.488205, -0.440537, -0.511974, -0.572531, -0.490345, -0.431048, -0.354083, -0.303872, -0.332515, -0.043608, 0.226577, 0.435711, 0.572657, 0.558882, 0.599437, 0.527279, 0.380023, 0.22123, 0.220699, 0.337284, 0.356323, 0.243435, 0.193079, 0.402518, 0.539688, 0.633896, 0.679383, 0.688, 0.635591, 0.600564, 0.466056, 0.330735, 0.019314, -0.167424, -0.320671, -0.404712, -0.482191, -0.552657, -0.572606, -0.59776, -0.668834, -0.756162, -0.838806, -0.884153, -0.917983, -0.914056, -0.909083, -0.875134, -0.869787, -0.783568, -0.761146, -0.75168, -0.731599, -0.668611, -0.635699, -0.59449, -0.530757, -0.452875, -0.233108, -0.221275, -0.221224, -0.09117, -0.104197, 0.050957, 0.06807, 0.187152, 0.266032, 0.241699, 0.299999, 0.270328, 0.256554, 0.293364, 0.210993, 0.109303, -0.099812, -0.303677, -0.410649, -0.467702, -0.557125, -0.618289, -0.650948, -0.66606, -0.667452, -0.684996, -0.664179, -0.704169, -0.704491, -0.626287, -0.617155, -0.561666, -0.569567, -0.501176, -0.36243, -0.264439, -0.143976, 0.155267, 0.374231, 0.516635, 0.635937, 0.608105, 0.64014, 0.594222], "smi": [null, null, null, 0.125, 0.1534, 0.1735, 0.1763, 0.1693, 0.1714, 0.1737, 0.1912, 0.2123, 0.2335, 0.245, 0.2575, 0.2685, 0.295, 0.332, 0.3605, 0.3835, 0.3965, 0.404, 0.412, 0.4265, 0.4445, 0.4725, 0.501, 0.5185, 0.5255, 0.5225, 0.5105, 0.492, 0.4675, 0.4435, 0.415, 0.3755, 0.326, 0.2735, 0.225, 0.189, 0.166, 0.147, 0.129, 0.112, 0.0955, 0.08, 0.077, 0.083, 0.093, 0.0985, 0.1025, 0.104, 0.1045, 0.101, 0.094, 0.087, 0.0685, 0.05, 0.038, 0.0435, 0.057, 0.0715, 0.0825, 0.1135, 0.169, 0.232, 0.2995, 0.3515, 0.3995, 0.427, 0.436, 0.442, 0.455, 0.465, 0.454, 0.4295, 0.406, 0.4195, 0.451, 0.504, 0.57, 0.6325, 0.675, 0.7005, 0.705, 0.7015, 0.684, 0.639, 0.5675, 0.478, 0.384, 0.307, 0.256, 0.209, 0.1815, 0.157, 0.135, 0.1155, 0.103, 0.097, 0.093, 0.0835, 0.0665, 0.0485, 0.029, 0.0175, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.016, 0.0185, 0.022, 0.03, 0.037, 0.048, 0.059, 0.0735, 0.091, 0.104, 0.1135, 0.124, 0.136, 0.146, 0.154, 0.162, 0.1625, 0.154, 0.139, 0.124, 0.107, 0.091, 0.0735, 0.0545, 0.041, 0.0235, 0.015, 0.011, 0.0095, 0.014, 0.017, 0.021, 0.0235, 0.0245, 0.027, 0.0325, 0.0385, 0.0685, 0.116, 0.153, 0.1935, 0.2195, 0.2385, 0.2555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-29.689141, -25.423944, -25.062355, -22.568074, -24.847927, -24.388054, -20.771949, -19.810702, -16.939696, -15.012193, -14.437455, 13.076773, 4.948033, -1.022427, -6.919439, -5.17076, -6.077856, -8.111593, -4.707752, -5.969287, -3.414422, 2.915222, -1.892391, -6.435157, 1.690712, -0.963162, 0.235118, -5.987417, -7.733594, -6.941702, -16.042038, -16.760443, -15.523685, -12.837164, -12.686742, -15.482999, -17.281328, -17.007626, -15.287552, -16.852622, -14.697971, -19.947077, -20.065473, -18.879779, -20.233367, -23.747839, -19.486663, -20.887749, -23.321813, -20.729189, -14.955671, -17.701217, -22.901422, -24.939831, -22.760452, -21.221125, -22.104321, -23.637767, -19.879017, -21.4321, -18.33482, -20.331288, -23.105039, -12.142251, -2.108427, -6.401921, -5.41322, -11.1474, -4.412308, -11.609062, -14.546243, -14.498736, -11.048582, -2.665879, -3.729012, -7.456769, -5.338404, 19.257108, 12.387237, 11.438515, 10.912863, 11.952958, 12.346712, 12.641896, 9.295763, 9.066855, 1.351236, 8.01119, 4.254829, 1.777706, 2.155274, -1.637121, 0.988032, 0.10154, -6.481525, -12.723151, -15.184628, -16.488274, -19.251372, -17.729665, -20.443004, -19.492891, -22.416157, -20.825781, -25.3549, -24.538501, -25.801536, -25.607719, -30.745424, -30.166313, -29.358898, -31.383051, -27.217881, -31.472392, -31.293303, -29.232429, -30.216395, -24.849036, -24.00807, -23.980268, -24.122891, -26.485752, -21.981337, -25.344639, -26.555267, -26.501069, -30.874606, -32.516259, -35.445846, -37.76034, -38.209491, -40.05365, -39.641371, -42.166635, -40.370753, -38.196282, -35.557942, -41.475264, -41.032218, -47.459336, -45.923509, -45.692094, -46.716427, -45.732863, -50.201321, -47.705446, -43.539741, -45.632341, -41.747521, -37.938601, -34.209277, -29.899263, -28.113736, -31.151177, -29.369606, -32.483298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e8da331a-d8e9-4ee0-a2c4-045c690459a7/", "share_image": "https://sharemaestro.com/terminal/e8da331a-d8e9-4ee0-a2c4-045c690459a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}