{"ticker": {"uuid": "e8db5a93-21bd-40b2-a294-b4892d385f4e", "symbol": "TRX", "name": "TRX Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRX fell 27.15%, moving from 2.21 to 1.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.90 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-27.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.45, "close": 1.61, "volume": 601100}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.676364, "activity_20": 1.848143, "activity_30": 1.801634}, "trend_signal": 0, "fair_value": 0.754231, "relative_strength": 20.904412, "rate_of_change": 1.4763171055326842, "market_dynamics": -1.199064, "expectation": {"probability": 44.5777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 88000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.683273, "activity_20": 0.677952, "activity_30": 0.649699}, "trend_signal": 1, "fair_value": 0.662244, "relative_strength": 3.194765, "rate_of_change": 0.612186978297158, "market_dynamics": -0.30442, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 153800}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.664, "activity_20": 0.672429, "activity_30": 0.649527}, "trend_signal": 1, "fair_value": 0.658974, "relative_strength": 2.591087, "rate_of_change": 0.663716447059488, "market_dynamics": -0.719115, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.54, "volume": 142600}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.635818, "activity_20": 0.661333, "activity_30": 0.645226}, "trend_signal": 0, "fair_value": 0.655577, "relative_strength": -5.214919, "rate_of_change": 0.3845602282636157, "market_dynamics": -0.955998, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 56300}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.620909, "activity_20": 0.655286, "activity_30": 0.644}, "trend_signal": 0, "fair_value": 0.651538, "relative_strength": -0.475333, "rate_of_change": 0.6568144499178987, "market_dynamics": -1.082513, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 30700}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.582, "activity_10": 0.608364, "activity_20": 0.649143, "activity_30": 0.642516}, "trend_signal": 0, "fair_value": 0.646987, "relative_strength": 0.785173, "rate_of_change": 0.8156606851549764, "market_dynamics": -1.10208, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 49000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.602182, "activity_20": 0.64481, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 0.642628, "relative_strength": 1.539501, "rate_of_change": 0.80906148867314, "market_dynamics": -1.187224, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 65700}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.591818, "activity_20": 0.636429, "activity_30": 0.638581}, "trend_signal": 0, "fair_value": 0.638269, "relative_strength": -6.489736, "rate_of_change": 0.534991974317822, "market_dynamics": -1.183419, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 90900}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.578, "activity_20": 0.624381, "activity_30": 0.632366}, "trend_signal": 0, "fair_value": 0.633718, "relative_strength": -12.699017, "rate_of_change": 0.4258118285321027, "market_dynamics": -1.169384, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 116700}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.561636, "activity_20": 0.609667, "activity_30": 0.624043}, "trend_signal": 0, "fair_value": 0.629359, "relative_strength": -16.111372, "rate_of_change": 0.1060413354530959, "market_dynamics": -1.17361, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 142000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.526, "activity_10": 0.549455, "activity_20": 0.596714, "activity_30": 0.616323}, "trend_signal": 0, "fair_value": 0.625321, "relative_strength": -14.778948, "rate_of_change": -0.2647431102471583, "market_dynamics": -1.157134, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 44700}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.545091, "activity_20": 0.587429, "activity_30": 0.610645}, "trend_signal": 0, "fair_value": 0.621154, "relative_strength": -6.864584, "rate_of_change": -0.5307324840764379, "market_dynamics": -1.20228, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 74900}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.543636, "activity_20": 0.579619, "activity_30": 0.605828}, "trend_signal": 0, "fair_value": 0.617244, "relative_strength": -5.006393, "rate_of_change": -0.4269474776160699, "market_dynamics": -1.152765, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 46600}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.537636, "activity_20": 0.569714, "activity_30": 0.599247}, "trend_signal": 0, "fair_value": 0.614295, "relative_strength": -12.895952, "rate_of_change": -0.42877813504822754, "market_dynamics": -1.146351, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 24100}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532, "activity_20": 0.561, "activity_30": 0.592839}, "trend_signal": 0, "fair_value": 0.611154, "relative_strength": -10.500675, "rate_of_change": -0.2689990683525755, "market_dynamics": -1.158491, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 19500}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.531273, "activity_20": 0.555143, "activity_30": 0.587828}, "trend_signal": 0, "fair_value": 0.608462, "relative_strength": -9.20777, "rate_of_change": -0.1618995348626365, "market_dynamics": -0.983856, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 35000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.534, "activity_10": 0.531455, "activity_20": 0.550238, "activity_30": 0.582882}, "trend_signal": 0, "fair_value": 0.606026, "relative_strength": -5.322861, "rate_of_change": -0.10816210369615582, "market_dynamics": -0.845442, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 71300}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.525636, "activity_20": 0.542667, "activity_30": 0.575398}, "trend_signal": 0, "fair_value": 0.603462, "relative_strength": -11.046208, "rate_of_change": -0.5410714285714335, "market_dynamics": -0.646776, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.47, "close": 0.57, "volume": 152600}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.533818, "activity_20": 0.543095, "activity_30": 0.572645}, "trend_signal": 0, "fair_value": 0.600897, "relative_strength": 3.03552, "rate_of_change": 0.0, "market_dynamics": -0.19222, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 42000}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.537636, "activity_20": 0.54219, "activity_30": 0.568602}, "trend_signal": 0, "fair_value": 0.598397, "relative_strength": -1.60778, "rate_of_change": -0.6528832138829094, "market_dynamics": -0.009829, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 45500}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.544182, "activity_20": 0.543571, "activity_30": 0.566108}, "trend_signal": 0, "fair_value": 0.596346, "relative_strength": 3.666685, "rate_of_change": -0.6024640731302955, "market_dynamics": 0.162175, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 102900}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.549636, "activity_20": 0.545286, "activity_30": 0.563849}, "trend_signal": 0, "fair_value": 0.594679, "relative_strength": 5.533279, "rate_of_change": -0.44082644628098755, "market_dynamics": 0.427938, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 109200}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.549091, "activity_20": 0.544286, "activity_30": 0.559828}, "trend_signal": 0, "fair_value": 0.592628, "relative_strength": -5.601908, "rate_of_change": -0.9406756727590982, "market_dynamics": 0.403205, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 21700}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.545091, "activity_20": 0.541667, "activity_30": 0.554882}, "trend_signal": 0, "fair_value": 0.590577, "relative_strength": -8.437747, "rate_of_change": -1.3967589962240168, "market_dynamics": 0.388911, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 55200}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.539273, "activity_20": 0.53819, "activity_30": 0.549828}, "trend_signal": 0, "fair_value": 0.58859, "relative_strength": -12.591842, "rate_of_change": -1.1898023738257086, "market_dynamics": 0.325793, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 41700}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.535455, "activity_20": 0.536048, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 0.586987, "relative_strength": -10.722426, "rate_of_change": -1.2614112737450023, "market_dynamics": 0.115931, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 148200}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.537455, "activity_20": 0.537095, "activity_30": 0.544323}, "trend_signal": 0, "fair_value": 0.585513, "relative_strength": -7.429368, "rate_of_change": -1.3357142857142823, "market_dynamics": 0.180348, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 85000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.533818, "activity_20": 0.535571, "activity_30": 0.541333}, "trend_signal": 0, "fair_value": 0.583654, "relative_strength": -12.160638, "rate_of_change": -1.5301951325456846, "market_dynamics": 0.237569, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 307600}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.531636, "activity_20": 0.535238, "activity_30": 0.539548}, "trend_signal": 0, "fair_value": 0.581987, "relative_strength": -11.459809, "rate_of_change": -0.9564847839302058, "market_dynamics": 0.42861, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 126200}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528364, "activity_20": 0.533952, "activity_30": 0.537462}, "trend_signal": 0, "fair_value": 0.580513, "relative_strength": -14.64028, "rate_of_change": -0.6637300324260812, "market_dynamics": 0.451267, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 20800}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.523818, "activity_20": 0.531619, "activity_30": 0.534968}, "trend_signal": 0, "fair_value": 0.578397, "relative_strength": -16.651725, "rate_of_change": -0.7899144654225714, "market_dynamics": 0.092932, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 59600}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.516727, "activity_20": 0.527381, "activity_30": 0.531462}, "trend_signal": 0, "fair_value": 0.576538, "relative_strength": -19.797313, "rate_of_change": -0.6734847969900681, "market_dynamics": -0.131643, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 22900}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.512909, "activity_20": 0.524333, "activity_30": 0.528839}, "trend_signal": 0, "fair_value": 0.574679, "relative_strength": -18.166914, "rate_of_change": -0.6166457357301368, "market_dynamics": -0.606273, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 84000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.508, "activity_20": 0.520571, "activity_30": 0.525785}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -19.066686, "rate_of_change": -0.3100498201301512, "market_dynamics": -0.837888, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 88100}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.498182, "activity_20": 0.514095, "activity_30": 0.520903}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": -24.374884, "rate_of_change": -0.809084748547129, "market_dynamics": -1.015161, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 111600}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.485636, "activity_20": 0.506, "activity_30": 0.515011}, "trend_signal": 0, "fair_value": 0.56609, "relative_strength": -27.133913, "rate_of_change": -0.9410294485755646, "market_dynamics": -1.171481, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.45, "volume": 125400}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.458, "activity_10": 0.476364, "activity_20": 0.499333, "activity_30": 0.510086}, "trend_signal": 0, "fair_value": 0.561667, "relative_strength": -24.895622, "rate_of_change": -1.01323686715445, "market_dynamics": -1.174589, "expectation": {"probability": 38.1697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 83100}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.462, "activity_10": 0.474364, "activity_20": 0.495952, "activity_30": 0.507441}, "trend_signal": 0, "fair_value": 0.558141, "relative_strength": -20.537085, "rate_of_change": -0.5758157389635321, "market_dynamics": -1.092082, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.41, "close": 0.45, "volume": 118600}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.467636, "activity_20": 0.48981, "activity_30": 0.503054}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -25.715948, "rate_of_change": -0.5148648648648599, "market_dynamics": -0.984825, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 32400}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464182, "activity_20": 0.48519, "activity_30": 0.499484}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": -24.153019, "rate_of_change": -0.2586676964215427, "market_dynamics": -0.899369, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 42500}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.472727, "activity_20": 0.486714, "activity_30": 0.499871}, "trend_signal": 0, "fair_value": 0.55109, "relative_strength": -14.704252, "rate_of_change": 0.06478599221790422, "market_dynamics": -0.54529, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.53, "volume": 82000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.482909, "activity_20": 0.489429, "activity_30": 0.500882}, "trend_signal": 0, "fair_value": 0.549231, "relative_strength": -12.893137, "rate_of_change": -0.06474404714455959, "market_dynamics": -0.172646, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 50200}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.51, "activity_10": 0.490545, "activity_20": 0.491381, "activity_30": 0.501269}, "trend_signal": 0, "fair_value": 0.547692, "relative_strength": -14.398084, "rate_of_change": -0.19455252918287955, "market_dynamics": 0.207309, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 30200}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.499636, "activity_20": 0.494381, "activity_30": 0.502366}, "trend_signal": 0, "fair_value": 0.546154, "relative_strength": -12.961183, "rate_of_change": 0.06491228070175978, "market_dynamics": 0.633403, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.53, "close": 0.63, "volume": 224700}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.526182, "activity_20": 0.506857, "activity_30": 0.509892}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": 3.505557, "rate_of_change": 0.7143511132150038, "market_dynamics": 1.043585, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 198200}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.536909, "activity_20": 0.512095, "activity_30": 0.512667}, "trend_signal": 0, "fair_value": 0.544872, "relative_strength": -5.678287, "rate_of_change": 0.12901353965183235, "market_dynamics": 1.195375, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 218500}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.594, "activity_10": 0.56, "activity_20": 0.524762, "activity_30": 0.520559}, "trend_signal": 0, "fair_value": 0.544551, "relative_strength": 8.673812, "rate_of_change": 0.6438501971344571, "market_dynamics": 1.476556, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 22200}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.577818, "activity_20": 0.536048, "activity_30": 0.527591}, "trend_signal": 1, "fair_value": 0.544103, "relative_strength": 6.733825, "rate_of_change": 0.8316698656430002, "market_dynamics": 1.539178, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 17000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.587455, "activity_20": 0.543952, "activity_30": 0.532409}, "trend_signal": 1, "fair_value": 0.543654, "relative_strength": 2.532568, "rate_of_change": 0.19035545073315416, "market_dynamics": 1.261327, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 49200}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.596182, "activity_20": 0.552476, "activity_30": 0.537806}, "trend_signal": 1, "fair_value": 0.543526, "relative_strength": 3.361547, "rate_of_change": 0.3799875744063172, "market_dynamics": 1.136424, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 94600}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.626, "activity_10": 0.609455, "activity_20": 0.564381, "activity_30": 0.545656}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": 9.768794, "rate_of_change": 0.5047952711642042, "market_dynamics": 1.029769, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 35800}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.614909, "activity_20": 0.572762, "activity_30": 0.551398}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": 5.677149, "rate_of_change": 0.31393596986816835, "market_dynamics": 0.975018, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 40000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.626, "activity_20": 0.584333, "activity_30": 0.559613}, "trend_signal": 1, "fair_value": 0.543974, "relative_strength": 12.948693, "rate_of_change": 0.750938203417896, "market_dynamics": 1.087453, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 48700}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.625455, "activity_20": 0.590381, "activity_30": 0.564344}, "trend_signal": 1, "fair_value": 0.54359, "relative_strength": 5.824836, "rate_of_change": 0.5590058639715135, "market_dynamics": 0.992228, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 108200}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.616182, "activity_20": 0.592048, "activity_30": 0.566301}, "trend_signal": 1, "fair_value": 0.543141, "relative_strength": 0.840341, "rate_of_change": 0.37059890636262766, "market_dynamics": 0.661544, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 35000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.59, "activity_10": 0.606182, "activity_20": 0.592238, "activity_30": 0.567484}, "trend_signal": 1, "fair_value": 0.542628, "relative_strength": -0.407702, "rate_of_change": 0.24609215625098604, "market_dynamics": 0.354878, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 33700}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.590727, "activity_20": 0.589, "activity_30": 0.566645}, "trend_signal": 1, "fair_value": 0.541987, "relative_strength": -6.778976, "rate_of_change": -0.12283609576428806, "market_dynamics": -0.14983, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 33100}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.55, "activity_10": 0.579091, "activity_20": 0.586333, "activity_30": 0.566495}, "trend_signal": 1, "fair_value": 0.541538, "relative_strength": -5.440045, "rate_of_change": 0.12298716840024196, "market_dynamics": -0.492683, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 33800}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.58, "activity_20": 0.589095, "activity_30": 0.570172}, "trend_signal": 1, "fair_value": 0.541538, "relative_strength": 2.49645, "rate_of_change": 0.42965009208101623, "market_dynamics": -0.63879, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 64000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577273, "activity_20": 0.589238, "activity_30": 0.572409}, "trend_signal": 1, "fair_value": 0.541731, "relative_strength": -0.832934, "rate_of_change": 0.36674839043300184, "market_dynamics": -0.614529, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 23400}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.575091, "activity_20": 0.58881, "activity_30": 0.574516}, "trend_signal": 1, "fair_value": 0.541603, "relative_strength": -1.343688, "rate_of_change": 0.42643144118846454, "market_dynamics": -0.601896, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 38600}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.570545, "activity_20": 0.58619, "activity_30": 0.575183}, "trend_signal": 1, "fair_value": 0.541795, "relative_strength": -2.264641, "rate_of_change": 0.42443879658048045, "market_dynamics": -0.581768, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 19000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.561636, "activity_20": 0.580571, "activity_30": 0.573763}, "trend_signal": 1, "fair_value": 0.541923, "relative_strength": -7.762433, "rate_of_change": 0.18115942028985524, "market_dynamics": -0.701159, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 14900}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.558727, "activity_20": 0.57681, "activity_30": 0.57357}, "trend_signal": 0, "fair_value": 0.542115, "relative_strength": -7.132653, "rate_of_change": 0.3616636528028936, "market_dynamics": -0.835909, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 96400}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.556909, "activity_20": 0.572952, "activity_30": 0.573247}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -7.772245, "rate_of_change": 0.540540540540541, "market_dynamics": -0.755646, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 80400}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.553636, "activity_20": 0.568524, "activity_30": 0.572086}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -9.534144, "rate_of_change": 0.5973118279569747, "market_dynamics": -0.718531, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 42600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.547091, "activity_20": 0.562286, "activity_30": 0.569419}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -10.517825, "rate_of_change": 0.41579597137529034, "market_dynamics": -0.771946, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 19800}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.55, "activity_10": 0.551636, "activity_20": 0.562333, "activity_30": 0.570473}, "trend_signal": 0, "fair_value": 0.541859, "relative_strength": -3.412172, "rate_of_change": 0.5913065693042026, "market_dynamics": -0.603446, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 19800}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.548182, "activity_20": 0.55881, "activity_30": 0.568731}, "trend_signal": 0, "fair_value": 0.541282, "relative_strength": -10.884357, "rate_of_change": 0.5291005291005296, "market_dynamics": -0.668714, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 22000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.544, "activity_20": 0.554619, "activity_30": 0.566151}, "trend_signal": 0, "fair_value": 0.540833, "relative_strength": -12.631824, "rate_of_change": 0.40929824561404027, "market_dynamics": -0.738096, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 36900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.542545, "activity_20": 0.551762, "activity_30": 0.564065}, "trend_signal": 0, "fair_value": 0.540577, "relative_strength": -11.252417, "rate_of_change": 0.11654054545168166, "market_dynamics": -0.545883, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 62400}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541818, "activity_20": 0.549429, "activity_30": 0.561935}, "trend_signal": 0, "fair_value": 0.540128, "relative_strength": -11.954513, "rate_of_change": 0.058115183246078145, "market_dynamics": -0.567766, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 68600}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.546909, "activity_20": 0.550333, "activity_30": 0.56172}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -7.893887, "rate_of_change": 0.29075598299766003, "market_dynamics": -0.343898, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 89900}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.553091, "activity_20": 0.552619, "activity_30": 0.562043}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -4.408502, "rate_of_change": 0.2899130434782757, "market_dynamics": 0.074131, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 71500}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.555091, "activity_20": 0.553143, "activity_30": 0.560968}, "trend_signal": 0, "fair_value": 0.539808, "relative_strength": -6.610828, "rate_of_change": -0.40473965043951854, "market_dynamics": 0.298093, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 100200}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.547818, "activity_20": 0.548952, "activity_30": 0.556817}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": -16.299667, "rate_of_change": -0.2900756181518292, "market_dynamics": 0.352753, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 43100}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.541091, "activity_20": 0.545, "activity_30": 0.552774}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -16.428489, "rate_of_change": -0.7568098039523946, "market_dynamics": 0.151163, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 17900}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.518, "activity_10": 0.532727, "activity_20": 0.54019, "activity_30": 0.548366}, "trend_signal": 0, "fair_value": 0.539038, "relative_strength": -19.457098, "rate_of_change": -0.7624051392405564, "market_dynamics": -0.327428, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 64700}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.524, "activity_20": 0.534619, "activity_30": 0.543591}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -21.211299, "rate_of_change": -0.6501773049645347, "market_dynamics": -0.669226, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 80500}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.519818, "activity_20": 0.531476, "activity_30": 0.540344}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -17.76182, "rate_of_change": -0.5948248630724801, "market_dynamics": -0.754266, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 36500}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.510545, "activity_20": 0.52581, "activity_30": 0.535376}, "trend_signal": 0, "fair_value": 0.53891, "relative_strength": -20.890626, "rate_of_change": -1.0174147217235348, "market_dynamics": -0.925448, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 123800}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.472, "activity_10": 0.493273, "activity_20": 0.515857, "activity_30": 0.527548}, "trend_signal": 0, "fair_value": 0.538333, "relative_strength": -26.751612, "rate_of_change": -1.1486705856533024, "market_dynamics": -0.924445, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 49500}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.479818, "activity_20": 0.507476, "activity_30": 0.520774}, "trend_signal": 0, "fair_value": 0.538013, "relative_strength": -25.246384, "rate_of_change": -1.3455045871559694, "market_dynamics": -1.04802, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 124300}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.472364, "activity_20": 0.501429, "activity_30": 0.515763}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -22.39425, "rate_of_change": -0.9299436268173431, "market_dynamics": -1.108768, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 69500}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.474364, "activity_20": 0.499619, "activity_30": 0.513656}, "trend_signal": 0, "fair_value": 0.537628, "relative_strength": -14.351297, "rate_of_change": -0.43817244169433195, "market_dynamics": -0.920839, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 127700}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.472, "activity_20": 0.49519, "activity_30": 0.509763}, "trend_signal": 0, "fair_value": 0.537372, "relative_strength": -20.148903, "rate_of_change": -0.5656823165822232, "market_dynamics": -0.741585, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 71300}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.466727, "activity_20": 0.48919, "activity_30": 0.504774}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -24.495458, "rate_of_change": -0.5055628985859139, "market_dynamics": -0.671908, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 110500}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.464364, "activity_20": 0.484476, "activity_30": 0.500602}, "trend_signal": 0, "fair_value": 0.537308, "relative_strength": -22.831992, "rate_of_change": -0.5083224216502992, "market_dynamics": -0.673095, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 78000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.462727, "activity_20": 0.480333, "activity_30": 0.496602}, "trend_signal": 0, "fair_value": 0.537372, "relative_strength": -22.344831, "rate_of_change": -0.8940613026819878, "market_dynamics": -0.729358, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 30700}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.456, "activity_10": 0.459818, "activity_20": 0.475619, "activity_30": 0.492258}, "trend_signal": 0, "fair_value": 0.537308, "relative_strength": -23.843403, "rate_of_change": -0.8375649726578492, "market_dynamics": -0.83426, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 138900}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.456182, "activity_20": 0.470333, "activity_30": 0.487548}, "trend_signal": 0, "fair_value": 0.537179, "relative_strength": -24.319422, "rate_of_change": -0.9097465886939526, "market_dynamics": -0.58518, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 69200}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.451455, "activity_20": 0.464571, "activity_30": 0.482495}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -26.487736, "rate_of_change": -0.8523940015698431, "market_dynamics": -0.587377, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 120100}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.450364, "activity_20": 0.461238, "activity_30": 0.479011}, "trend_signal": 0, "fair_value": 0.536474, "relative_strength": -20.716041, "rate_of_change": -0.5291666666666617, "market_dynamics": -0.33943, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 100300}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452727, "activity_20": 0.460381, "activity_30": 0.476989}, "trend_signal": 0, "fair_value": 0.536795, "relative_strength": -16.139736, "rate_of_change": -0.5317822684722533, "market_dynamics": -0.022896, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 59500}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.453091, "activity_20": 0.459095, "activity_30": 0.474495}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -18.93128, "rate_of_change": -0.6016038759332385, "market_dynamics": 0.081589, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 71400}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.454182, "activity_20": 0.458286, "activity_30": 0.472194}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -17.875525, "rate_of_change": -0.5380628526813426, "market_dynamics": 0.396755, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.41, "volume": 86900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446364, "activity_20": 0.452952, "activity_30": 0.466839}, "trend_signal": 0, "fair_value": 0.537885, "relative_strength": -21.149042, "rate_of_change": -0.7438133874239302, "market_dynamics": 0.257671, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 477200}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.434, "activity_10": 0.441091, "activity_20": 0.449048, "activity_30": 0.462366}, "trend_signal": 0, "fair_value": 0.538077, "relative_strength": -20.04352, "rate_of_change": -1.0898508786450192, "market_dynamics": 0.163923, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 248100}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.443818, "activity_20": 0.449333, "activity_30": 0.460817}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": -13.849759, "rate_of_change": -0.5510330578512345, "market_dynamics": 0.259177, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 319100}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.444727, "activity_20": 0.44881, "activity_30": 0.458796}, "trend_signal": 0, "fair_value": 0.53891, "relative_strength": -16.728902, "rate_of_change": -0.553878499915859, "market_dynamics": 0.320387, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 300100}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.440182, "activity_20": 0.445714, "activity_30": 0.455011}, "trend_signal": 0, "fair_value": 0.539103, "relative_strength": -22.557907, "rate_of_change": -0.8356540141685145, "market_dynamics": 0.451457, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 286400}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.441455, "activity_20": 0.445762, "activity_30": 0.453419}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": -17.389989, "rate_of_change": -0.6320220280744191, "market_dynamics": 0.637322, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 199000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436909, "activity_20": 0.442857, "activity_30": 0.450086}, "trend_signal": 0, "fair_value": 0.539551, "relative_strength": -23.850712, "rate_of_change": -1.06006992221207, "market_dynamics": 0.468026, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 123400}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436545, "activity_20": 0.441952, "activity_30": 0.448366}, "trend_signal": 0, "fair_value": 0.539679, "relative_strength": -19.1524, "rate_of_change": -1.000070714235199, "market_dynamics": 0.359289, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 153800}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.438545, "activity_20": 0.442095, "activity_30": 0.447591}, "trend_signal": 0, "fair_value": 0.539936, "relative_strength": -17.305989, "rate_of_change": -0.7937229437229505, "market_dynamics": 0.521265, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 285500}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.444364, "activity_20": 0.444381, "activity_30": 0.448344}, "trend_signal": 0, "fair_value": 0.539936, "relative_strength": -13.667365, "rate_of_change": -0.29083657515386696, "market_dynamics": 0.737705, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 191800}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.45, "activity_20": 0.446667, "activity_30": 0.449183}, "trend_signal": 0, "fair_value": 0.539615, "relative_strength": -13.215185, "rate_of_change": -0.2916849015317349, "market_dynamics": 1.092524, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 125600}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.452727, "activity_20": 0.447905, "activity_30": 0.449462}, "trend_signal": 0, "fair_value": 0.539551, "relative_strength": -14.344965, "rate_of_change": -0.29275764977494567, "market_dynamics": 1.197286, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 167400}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451091, "activity_20": 0.447238, "activity_30": 0.448538}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": -18.064707, "rate_of_change": -0.36669139155641367, "market_dynamics": 1.111637, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 139800}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.451636, "activity_20": 0.447619, "activity_30": 0.448366}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": -16.688703, "rate_of_change": -0.4418258896716575, "market_dynamics": 0.85603, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 144600}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.455818, "activity_20": 0.449905, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 0.539487, "relative_strength": -12.129517, "rate_of_change": -0.07411237121866056, "market_dynamics": 0.870178, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 198600}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.457273, "activity_20": 0.451095, "activity_30": 0.450237}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -14.187351, "rate_of_change": 0.2220578993766837, "market_dynamics": 1.011858, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 235900}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.464, "activity_20": 0.455, "activity_30": 0.452731}, "trend_signal": 0, "fair_value": 0.538526, "relative_strength": -8.509272, "rate_of_change": 0.369350346639849, "market_dynamics": 1.300382, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 78900}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.467636, "activity_20": 0.457762, "activity_30": 0.454473}, "trend_signal": 1, "fair_value": 0.537628, "relative_strength": -8.130387, "rate_of_change": 0.14724061810153932, "market_dynamics": 1.414959, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 117100}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.476, "activity_20": 0.463333, "activity_30": 0.458108}, "trend_signal": 1, "fair_value": 0.536795, "relative_strength": -4.473382, "rate_of_change": 0.07340185642773835, "market_dynamics": 1.443006, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 186300}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.481455, "activity_20": 0.467714, "activity_30": 0.461075}, "trend_signal": 1, "fair_value": 0.536026, "relative_strength": -6.282626, "rate_of_change": 0.22026431718061693, "market_dynamics": 1.521713, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 141400}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.492, "activity_10": 0.482727, "activity_20": 0.47, "activity_30": 0.462688}, "trend_signal": 1, "fair_value": 0.535128, "relative_strength": -10.789889, "rate_of_change": 0.21978021978021994, "market_dynamics": 1.434809, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 225200}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.489273, "activity_20": 0.47481, "activity_30": 0.466172}, "trend_signal": 1, "fair_value": 0.534423, "relative_strength": -5.47712, "rate_of_change": 0.36557017543859077, "market_dynamics": 1.622176, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 327100}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.505818, "activity_20": 0.484905, "activity_30": 0.473419}, "trend_signal": 1, "fair_value": 0.534038, "relative_strength": 4.21553, "rate_of_change": 0.8010190815593003, "market_dynamics": 1.74337, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 421200}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.543636, "activity_20": 0.506857, "activity_30": 0.488817}, "trend_signal": 1, "fair_value": 0.534615, "relative_strength": 27.056268, "rate_of_change": 1.80650419545101, "market_dynamics": 1.830721, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 367300}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.586, "activity_20": 0.532381, "activity_30": 0.506903}, "trend_signal": 1, "fair_value": 0.536154, "relative_strength": 33.564826, "rate_of_change": 2.200069410880471, "market_dynamics": 2.00435, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.77, "close": 0.81, "volume": 1135400}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.634182, "activity_20": 0.562048, "activity_30": 0.528194}, "trend_signal": 1, "fair_value": 0.537885, "relative_strength": 43.539072, "rate_of_change": 2.638958333333342, "market_dynamics": 2.034222, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 409200}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.688727, "activity_20": 0.596667, "activity_30": 0.553183}, "trend_signal": 1, "fair_value": 0.539872, "relative_strength": 51.305896, "rate_of_change": 2.909267314433478, "market_dynamics": 1.980079, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 1.16, "low": 0.86, "close": 1.14, "volume": 1493900}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.783455, "activity_20": 0.653857, "activity_30": 0.594022}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": 96.887863, "rate_of_change": 4.404930966469437, "market_dynamics": 1.980079, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.21, "low": 0.99, "close": 1.0, "volume": 774800}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.840727, "activity_20": 0.694381, "activity_30": 0.624387}, "trend_signal": 1, "fair_value": 0.546795, "relative_strength": 69.508382, "rate_of_change": 3.4005059197140373, "market_dynamics": 1.908448, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.93, "close": 0.98, "volume": 280700}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.885455, "activity_20": 0.730381, "activity_30": 0.652301}, "trend_signal": 1, "fair_value": 0.549679, "relative_strength": 63.403842, "rate_of_change": 3.1669934025538518, "market_dynamics": 1.699175, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 397100}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.905091, "activity_20": 0.755381, "activity_30": 0.67329}, "trend_signal": 1, "fair_value": 0.552179, "relative_strength": 47.940032, "rate_of_change": 2.8335284335723556, "market_dynamics": 1.418989, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.84, "volume": 249500}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.908182, "activity_20": 0.773619, "activity_30": 0.690022}, "trend_signal": 1, "fair_value": 0.554423, "relative_strength": 40.240322, "rate_of_change": 2.411020429953812, "market_dynamics": 0.982021, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 362200}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.906, "activity_10": 0.919818, "activity_20": 0.797667, "activity_30": 0.711011}, "trend_signal": 1, "fair_value": 0.557244, "relative_strength": 50.078957, "rate_of_change": 2.5784178372097397, "market_dynamics": 0.655831, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.86, "close": 0.87, "volume": 204300}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.916, "activity_20": 0.814667, "activity_30": 0.727785}, "trend_signal": 1, "fair_value": 0.559808, "relative_strength": 41.465193, "rate_of_change": 2.295081967213117, "market_dynamics": 0.373247, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.02, "volume": 388300}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.936364, "activity_20": 0.843952, "activity_30": 0.753333}, "trend_signal": 1, "fair_value": 0.563333, "relative_strength": 57.408161, "rate_of_change": 3.2051282051282084, "market_dynamics": 0.322598, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.97, "close": 1.14, "volume": 944900}, "trend_line": 0.667, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.973636, "activity_20": 0.882048, "activity_30": 0.785333}, "trend_signal": 1, "fair_value": 0.567821, "relative_strength": 73.650053, "rate_of_change": 3.5714285714285747, "market_dynamics": 0.519029, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.1, "close": 1.21, "volume": 364500}, "trend_line": 0.693333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.017636, "activity_20": 0.923571, "activity_30": 0.820366}, "trend_signal": 1, "fair_value": 0.572628, "relative_strength": 79.851782, "rate_of_change": 3.9479760119939935, "market_dynamics": 0.613523, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.25, "volume": 392900}, "trend_line": 0.720333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.062909, "activity_20": 0.965476, "activity_30": 0.85628}, "trend_signal": 1, "fair_value": 0.577628, "relative_strength": 80.893652, "rate_of_change": 3.894232641458004, "market_dynamics": 0.816277, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 214200}, "trend_line": 0.748667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.115273, "activity_20": 1.008476, "activity_30": 0.893677}, "trend_signal": 1, "fair_value": 0.583077, "relative_strength": 82.994565, "rate_of_change": 3.93345855319692, "market_dynamics": 0.903441, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.18, "close": 1.23, "volume": 204400}, "trend_line": 0.774, "activity_lines": {"activity_5": 1.244, "activity_10": 1.149455, "activity_20": 1.041048, "activity_30": 0.924731}, "trend_signal": 1, "fair_value": 0.587885, "relative_strength": 70.780061, "rate_of_change": 3.3837473803440052, "market_dynamics": 0.769324, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.17, "close": 1.27, "volume": 476300}, "trend_line": 0.800667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.186364, "activity_20": 1.073952, "activity_30": 0.956731}, "trend_signal": 1, "fair_value": 0.592436, "relative_strength": 69.680496, "rate_of_change": 3.445348837209302, "market_dynamics": 0.726611, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 663100}, "trend_line": 0.83, "activity_lines": {"activity_5": 1.288, "activity_10": 1.229091, "activity_20": 1.109762, "activity_30": 0.991527}, "trend_signal": 1, "fair_value": 0.596923, "relative_strength": 73.544245, "rate_of_change": 3.6635704980972044, "market_dynamics": 0.71497, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.27, "close": 1.55, "volume": 1150300}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.300909, "activity_20": 1.161619, "activity_30": 1.037978}, "trend_signal": 1, "fair_value": 0.602821, "relative_strength": 95.430066, "rate_of_change": 4.457831325301209, "market_dynamics": 0.971429, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 3.75, "low": 1.65, "close": 2.18, "volume": 5382900}, "trend_line": 0.924667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.475818, "activity_20": 1.26881, "activity_30": 1.122688}, "trend_signal": 1, "fair_value": 0.612949, "relative_strength": 174.297891, "rate_of_change": 6.651326412918111, "market_dynamics": 1.346083, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.45, "low": 1.95, "close": 2.18, "volume": 2833500}, "trend_line": 0.981667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.626909, "activity_20": 1.368952, "activity_30": 1.203677}, "trend_signal": 1, "fair_value": 0.623269, "relative_strength": 159.82691, "rate_of_change": 6.164381339444355, "market_dynamics": 1.684212, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.13, "close": 2.32, "volume": 1881000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.782364, "activity_20": 1.475619, "activity_30": 1.290022}, "trend_signal": 1, "fair_value": 0.634487, "relative_strength": 161.267981, "rate_of_change": 6.315787329104467, "market_dynamics": 1.936897, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.15, "close": 2.47, "volume": 1313100}, "trend_line": 1.109667, "activity_lines": {"activity_5": 2.272, "activity_10": 1.943636, "activity_20": 1.589381, "activity_30": 1.382043}, "trend_signal": 1, "fair_value": 0.646731, "relative_strength": 161.633686, "rate_of_change": 6.323856172514803, "market_dynamics": 1.89387, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.39, "close": 2.48, "volume": 1835900}, "trend_line": 1.176333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.083818, "activity_20": 1.696524, "activity_30": 1.470452}, "trend_signal": 1, "fair_value": 0.658782, "relative_strength": 149.205121, "rate_of_change": 6.007748270427085, "market_dynamics": 1.825037, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.25, "close": 2.28, "volume": 3525500}, "trend_line": 1.235333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.165273, "activity_20": 1.778238, "activity_30": 1.541656}, "trend_signal": 1, "fair_value": 0.669744, "relative_strength": 130.061486, "rate_of_change": 5.015586572849689, "market_dynamics": 1.73414, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.19, "high": 2.68, "low": 2.1, "close": 2.21, "volume": 2168000}, "trend_line": 1.292333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.216182, "activity_20": 1.84719, "activity_30": 1.604538}, "trend_signal": 1, "fair_value": 0.679615, "relative_strength": 119.828227, "rate_of_change": 4.614140478721118, "market_dynamics": 1.534259, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21, "high": 2.27, "low": 1.73, "close": 1.78, "volume": 3454800}, "trend_line": 1.335667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.171091, "activity_20": 1.869333, "activity_30": 1.636}, "trend_signal": 1, "fair_value": 0.686667, "relative_strength": 79.682426, "rate_of_change": 3.353160524415919, "market_dynamics": 1.185186, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.74, "close": 1.79, "volume": 1405800}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.118545, "activity_20": 1.88819, "activity_30": 1.665312}, "trend_signal": 1, "fair_value": 0.693974, "relative_strength": 73.115877, "rate_of_change": 3.194359073032432, "market_dynamics": 0.66798, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 2.26, "low": 1.72, "close": 2.12, "volume": 1590600}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.117818, "activity_20": 1.933952, "activity_30": 1.713161}, "trend_signal": 1, "fair_value": 0.703013, "relative_strength": 92.617404, "rate_of_change": 3.7485136030262574, "market_dynamics": 0.23398, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.07, "close": 2.11, "volume": 1469200}, "trend_line": 1.477, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.104909, "activity_20": 1.973048, "activity_30": 1.757032}, "trend_signal": 1, "fair_value": 0.711603, "relative_strength": 83.60597, "rate_of_change": 3.2867132867132978, "market_dynamics": -0.084526, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.9, "close": 2.01, "volume": 1356400}, "trend_line": 1.519, "activity_lines": {"activity_5": 2.014, "activity_10": 2.075091, "activity_20": 1.996714, "activity_30": 1.791419}, "trend_signal": 1, "fair_value": 0.719872, "relative_strength": 67.852414, "rate_of_change": 2.8436018957345843, "market_dynamics": -0.285998, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.67, "close": 1.68, "volume": 1150800}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.92, "activity_10": 1.988364, "activity_20": 1.984238, "activity_30": 1.801806}, "trend_signal": 1, "fair_value": 0.725897, "relative_strength": 39.709234, "rate_of_change": 1.9091507570770334, "market_dynamics": -0.455834, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.45, "close": 1.56, "volume": 1616500}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.891455, "activity_20": 1.957762, "activity_30": 1.802581}, "trend_signal": 1, "fair_value": 0.730897, "relative_strength": 27.753228, "rate_of_change": 1.4642764857881132, "market_dynamics": -0.695164, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.72, "volume": 1117400}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.734, "activity_10": 1.840182, "activity_20": 1.944857, "activity_30": 1.812215}, "trend_signal": 1, "fair_value": 0.736923, "relative_strength": 37.679898, "rate_of_change": 1.2308783465877902, "market_dynamics": -0.914341, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.54, "close": 1.55, "volume": 911900}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.771818, "activity_20": 1.913524, "activity_30": 1.809634}, "trend_signal": 1, "fair_value": 0.742436, "relative_strength": 23.054851, "rate_of_change": 1.1530188679245241, "market_dynamics": -1.092372, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 594900}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.707636, "activity_20": 1.876238, "activity_30": 1.802645}, "trend_signal": 0, "fair_value": 0.748013, "relative_strength": 15.302223, "rate_of_change": 1.0777618814014238, "market_dynamics": -1.161681, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.45, "close": 1.61, "volume": 601100}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.676364, "activity_20": 1.848143, "activity_30": 1.801634}, "trend_signal": 0, "fair_value": 0.754231, "relative_strength": 20.904412, "rate_of_change": 1.4763171055326842, "market_dynamics": -1.199064, "expectation": {"probability": 44.5777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8db5a93-21bd-40b2-a294-b4892d385f4e/", "share_image": "https://sharemaestro.com/terminal/e8db5a93-21bd-40b2-a294-b4892d385f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}