{"ticker": {"uuid": "e8db8f99-e764-47bf-91ce-05bc78f19d1e", "symbol": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEM fell 11.75%, moving from 207.54 to 183.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.15"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.13, "high": 184.75, "low": 170.89, "close": 183.15, "volume": 8903928}, "trend_line": 192.440493, "activity_lines": {"activity_5": 182.024, "activity_10": 190.171636, "activity_20": 198.312048, "activity_30": 197.5521}, "trend_signal": 0, "fair_value": 102.792022, "relative_strength": -4.910813, "rate_of_change": 0.39996585241253896, "market_dynamics": -1.153978, "expectation": {"probability": 52.8285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.900541, "high": 49.942995, "low": 47.986026, "close": 48.3035, "volume": 11028923}, "trend_line": 49.146343, "activity_lines": {"activity_5": 49.15362, "activity_10": 50.942178, "activity_20": 50.233587, "activity_30": 49.826442}, "trend_signal": 1, "fair_value": 52.530028, "relative_strength": -2.31232, "rate_of_change": 0.22187695386025028, "market_dynamics": 0.037993, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.113933, "high": 48.862603, "low": 47.014619, "close": 48.3319, "volume": 11581074}, "trend_line": 49.285997, "activity_lines": {"activity_5": 48.620033, "activity_10": 50.271784, "activity_20": 50.13578, "activity_30": 49.773897}, "trend_signal": 0, "fair_value": 52.511603, "relative_strength": -4.431648, "rate_of_change": 0.28415949483769354, "market_dynamics": -0.115247, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.573776, "high": 47.725406, "low": 45.356194, "close": 46.5408, "volume": 9194707}, "trend_line": 49.299977, "activity_lines": {"activity_5": 47.824673, "activity_10": 49.363578, "activity_20": 49.889683, "activity_30": 49.596788}, "trend_signal": 0, "fair_value": 52.468829, "relative_strength": -6.488592, "rate_of_change": 0.02836505468276628, "market_dynamics": -0.383653, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.806166, "high": 47.374777, "low": 45.337254, "close": 47.3653, "volume": 9907000}, "trend_line": 49.270193, "activity_lines": {"activity_5": 47.588307, "activity_10": 48.756805, "activity_20": 49.733265, "activity_30": 49.47197}, "trend_signal": 0, "fair_value": 52.424022, "relative_strength": -6.854692, "rate_of_change": -0.060413821288394044, "market_dynamics": -0.750076, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.36532, "high": 47.971839, "low": 45.507856, "close": 45.8585, "volume": 8356547}, "trend_line": 49.216593, "activity_lines": {"activity_5": 46.88956, "activity_10": 47.976873, "activity_20": 49.4352, "activity_30": 49.25186}, "trend_signal": 0, "fair_value": 52.357687, "relative_strength": -8.789639, "rate_of_change": -0.10878788317308982, "market_dynamics": -0.989849, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.773157, "high": 50.511579, "low": 45.631004, "close": 49.8482, "volume": 10921125}, "trend_line": 49.291633, "activity_lines": {"activity_5": 47.745627, "activity_10": 48.058404, "activity_20": 49.503946, "activity_30": 49.292609}, "trend_signal": 0, "fair_value": 52.306003, "relative_strength": -3.35095, "rate_of_change": 0.1524689041356321, "market_dynamics": -1.117843, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.421761, "high": 51.464022, "low": 48.701521, "close": 49.3649, "volume": 9134242}, "trend_line": 49.30209, "activity_lines": {"activity_5": 48.337613, "activity_10": 48.16824, "activity_20": 49.490907, "activity_30": 49.297336}, "trend_signal": 0, "fair_value": 52.224269, "relative_strength": -5.128333, "rate_of_change": 0.021214553796589337, "market_dynamics": -1.072113, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.279626, "high": 49.943005, "low": 47.867954, "close": 48.6352, "volume": 10271885}, "trend_line": 49.3078, "activity_lines": {"activity_5": 48.6175, "activity_10": 48.218056, "activity_20": 49.386969, "activity_30": 49.254311}, "trend_signal": 0, "fair_value": 52.095211, "relative_strength": -7.643712, "rate_of_change": 0.011581659114249614, "market_dynamics": -0.998453, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.080624, "high": 49.90511, "low": 45.441512, "close": 46.0196, "volume": 12275406}, "trend_line": 49.124093, "activity_lines": {"activity_5": 47.885893, "activity_10": 47.831727, "activity_20": 49.005698, "activity_30": 49.042169}, "trend_signal": 0, "fair_value": 51.933526, "relative_strength": -10.709762, "rate_of_change": -0.37257188517840645, "market_dynamics": -0.8821, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.019535, "high": 46.626053, "low": 45.109758, "close": 46.4839, "volume": 7336626}, "trend_line": 48.935047, "activity_lines": {"activity_5": 47.398767, "activity_10": 47.565162, "activity_20": 48.677142, "activity_30": 48.871834}, "trend_signal": 0, "fair_value": 51.793119, "relative_strength": -9.626313, "rate_of_change": -0.38483356832665533, "market_dynamics": -0.96569, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.896384, "high": 46.123828, "low": 43.394495, "close": 43.802, "volume": 11073763}, "trend_line": 48.64759, "activity_lines": {"activity_5": 45.97598, "activity_10": 46.860947, "activity_20": 48.103214, "activity_30": 48.54067}, "trend_signal": 0, "fair_value": 51.633024, "relative_strength": -13.112111, "rate_of_change": -0.587425613385017, "market_dynamics": -1.01156, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.048421, "high": 45.817939, "low": 43.437164, "close": 44.835, "volume": 8834300}, "trend_line": 48.374993, "activity_lines": {"activity_5": 45.300607, "activity_10": 46.426396, "activity_20": 47.647304, "activity_30": 48.294696}, "trend_signal": 0, "fair_value": 51.462964, "relative_strength": -11.791516, "rate_of_change": -0.560350471626647, "market_dynamics": -1.125551, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.52956, "high": 47.631659, "low": 45.386235, "close": 45.9882, "volume": 8822639}, "trend_line": 48.278487, "activity_lines": {"activity_5": 45.311627, "activity_10": 46.265098, "activity_20": 47.340882, "activity_30": 48.140709}, "trend_signal": 0, "fair_value": 51.317976, "relative_strength": -11.806724, "rate_of_change": -0.1994956361027382, "market_dynamics": -1.130805, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.481765, "high": 46.160169, "low": 44.564486, "close": 45.262, "volume": 9145578}, "trend_line": 48.19537, "activity_lines": {"activity_5": 45.257047, "activity_10": 45.981811, "activity_20": 47.007614, "activity_30": 47.946097}, "trend_signal": 0, "fair_value": 51.149817, "relative_strength": -12.08899, "rate_of_change": -0.1721615675321421, "market_dynamics": -1.08473, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.854406, "high": 47.072667, "low": 45.156891, "close": 46.8959, "volume": 11028534}, "trend_line": 48.32208, "activity_lines": {"activity_5": 45.797607, "activity_10": 46.033838, "activity_20": 46.866372, "activity_30": 47.862261}, "trend_signal": 0, "fair_value": 51.000274, "relative_strength": -8.863016, "rate_of_change": 0.26290907197102703, "market_dynamics": -0.841431, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.94364, "high": 48.577542, "low": 46.61877, "close": 46.8672, "volume": 11762276}, "trend_line": 48.473003, "activity_lines": {"activity_5": 46.301133, "activity_10": 46.061785, "activity_20": 46.753092, "activity_30": 47.768397}, "trend_signal": 0, "fair_value": 50.864935, "relative_strength": -6.320082, "rate_of_change": 0.312327201146968, "market_dynamics": -0.53244, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.695204, "high": 46.800309, "low": 42.720331, "close": 43.4274, "volume": 13318464}, "trend_line": 48.424913, "activity_lines": {"activity_5": 45.453713, "activity_10": 45.518515, "activity_20": 46.356836, "activity_30": 47.442875}, "trend_signal": 0, "fair_value": 50.699515, "relative_strength": -12.461179, "rate_of_change": -0.09920986327173079, "market_dynamics": -0.427202, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.605696, "high": 43.331779, "low": 41.296662, "close": 43.093, "volume": 14745104}, "trend_line": 48.437767, "activity_lines": {"activity_5": 44.588667, "activity_10": 45.022398, "activity_20": 45.976033, "activity_30": 47.09888}, "trend_signal": 0, "fair_value": 50.514608, "relative_strength": -13.406843, "rate_of_change": 0.026544188112437833, "market_dynamics": -0.29967, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.867005, "high": 46.752615, "low": 43.68546, "close": 46.4373, "volume": 12622078}, "trend_line": 48.39222, "activity_lines": {"activity_5": 45.0314, "activity_10": 45.235104, "activity_20": 45.950451, "activity_30": 46.969818}, "trend_signal": 0, "fair_value": 50.358835, "relative_strength": -7.144686, "rate_of_change": -0.09403199780039223, "market_dynamics": -0.226758, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.15065, "high": 48.42474, "low": 45.78756, "close": 47.5839, "volume": 14224150}, "trend_line": 48.358563, "activity_lines": {"activity_5": 45.77798, "activity_10": 45.648687, "activity_20": 46.041337, "activity_30": 46.917668}, "trend_signal": 0, "fair_value": 50.221956, "relative_strength": -2.601467, "rate_of_change": -0.06955043599984698, "market_dynamics": -0.08116, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.125215, "high": 47.899169, "low": 44.402042, "close": 46.6188, "volume": 16227035}, "trend_line": 48.31499, "activity_lines": {"activity_5": 46.156993, "activity_10": 45.866798, "activity_20": 46.048157, "activity_30": 46.805425}, "trend_signal": 0, "fair_value": 50.078612, "relative_strength": -2.206598, "rate_of_change": -0.09010400081572933, "market_dynamics": 0.181352, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.618815, "high": 47.52654, "low": 44.306507, "close": 47.259, "volume": 15774997}, "trend_line": 48.11818, "activity_lines": {"activity_5": 46.765967, "activity_10": 46.150095, "activity_20": 46.123971, "activity_30": 46.737297}, "trend_signal": 0, "fair_value": 49.912213, "relative_strength": -6.344794, "rate_of_change": -0.4073476989232519, "market_dynamics": 0.520234, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.819469, "high": 47.430988, "low": 44.459385, "close": 44.9658, "volume": 12149267}, "trend_line": 47.787887, "activity_lines": {"activity_5": 46.3551, "activity_10": 45.972373, "activity_20": 45.986495, "activity_30": 46.533918}, "trend_signal": 0, "fair_value": 49.786268, "relative_strength": -11.900339, "rate_of_change": -0.6864203924587434, "market_dynamics": 0.534499, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.71741, "high": 47.287705, "low": 44.421205, "close": 46.2271, "volume": 9493136}, "trend_line": 47.56514, "activity_lines": {"activity_5": 46.239813, "activity_10": 46.042567, "activity_20": 45.976642, "activity_30": 46.433222}, "trend_signal": 0, "fair_value": 49.705438, "relative_strength": -11.317094, "rate_of_change": -0.4661160264315479, "market_dynamics": 0.430672, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.76844, "high": 48.11897, "low": 45.758885, "close": 47.603, "volume": 7579922}, "trend_line": 47.37384, "activity_lines": {"activity_5": 46.597173, "activity_10": 46.345378, "activity_20": 46.103247, "activity_30": 46.435664}, "trend_signal": 0, "fair_value": 49.646447, "relative_strength": -9.402762, "rate_of_change": -0.4021852978883238, "market_dynamics": 0.433903, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.679506, "high": 52.655111, "low": 48.294459, "close": 52.3567, "volume": 21935707}, "trend_line": 47.244463, "activity_lines": {"activity_5": 48.537827, "activity_10": 47.499642, "activity_20": 46.674279, "activity_30": 46.757139}, "trend_signal": 0, "fair_value": 49.592004, "relative_strength": -1.074167, "rate_of_change": -0.2730979798133275, "market_dynamics": 0.677122, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.500015, "high": 51.870622, "low": 49.054967, "close": 49.3245, "volume": 14389914}, "trend_line": 47.10992, "activity_lines": {"activity_5": 49.08522, "activity_10": 48.002787, "activity_20": 46.944584, "activity_30": 46.891335}, "trend_signal": 0, "fair_value": 49.511912, "relative_strength": -6.786172, "rate_of_change": -0.2847804619982679, "market_dynamics": 0.925566, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.698753, "high": 53.742861, "low": 48.092304, "close": 51.9909, "volume": 18003062}, "trend_line": 47.14951, "activity_lines": {"activity_5": 50.383713, "activity_10": 48.883513, "activity_20": 47.469024, "activity_30": 47.206237}, "trend_signal": 1, "fair_value": 49.440947, "relative_strength": -3.802872, "rate_of_change": 0.08403750208023471, "market_dynamics": 1.326625, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.250831, "high": 54.320457, "low": 51.692513, "close": 53.2327, "volume": 11754433}, "trend_line": 47.325147, "activity_lines": {"activity_5": 51.6278, "activity_10": 49.82824, "activity_20": 48.095752, "activity_30": 47.598701}, "trend_signal": 1, "fair_value": 49.378394, "relative_strength": -2.114631, "rate_of_change": 0.37251076416277035, "market_dynamics": 1.508156, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.425201, "high": 54.185667, "low": 52.116042, "close": 52.7995, "volume": 7318353}, "trend_line": 47.444057, "activity_lines": {"activity_5": 52.260447, "activity_10": 50.570651, "activity_20": 48.646874, "activity_30": 47.951885}, "trend_signal": 1, "fair_value": 49.3186, "relative_strength": -2.964544, "rate_of_change": 0.25126176575848697, "market_dynamics": 1.314801, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.539602, "high": 53.040162, "low": 50.017547, "close": 50.6625, "volume": 11085404}, "trend_line": 47.52269, "activity_lines": {"activity_5": 51.834327, "activity_10": 50.829687, "activity_20": 48.964399, "activity_30": 48.159526}, "trend_signal": 1, "fair_value": 49.236013, "relative_strength": -4.997828, "rate_of_change": 0.16573835580712754, "market_dynamics": 1.275996, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.959846, "high": 51.755128, "low": 49.016577, "close": 50.6048, "volume": 11656497}, "trend_line": 47.598453, "activity_lines": {"activity_5": 51.50192, "activity_10": 51.004711, "activity_20": 49.243759, "activity_30": 48.358372}, "trend_signal": 1, "fair_value": 49.172656, "relative_strength": -6.427982, "rate_of_change": 0.1594248978751035, "market_dynamics": 1.088472, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.776901, "high": 49.815406, "low": 46.85536, "close": 47.4955, "volume": 13522581}, "trend_line": 47.630277, "activity_lines": {"activity_5": 50.047727, "activity_10": 50.553575, "activity_20": 49.19952, "activity_30": 48.35173}, "trend_signal": 1, "fair_value": 49.077846, "relative_strength": -12.691202, "rate_of_change": 0.06685931578490649, "market_dynamics": 0.749685, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.023813, "high": 49.699887, "low": 46.686898, "close": 47.534, "volume": 12077507}, "trend_line": 47.6359, "activity_lines": {"activity_5": 48.90606, "activity_10": 50.063444, "activity_20": 49.15177, "activity_30": 48.345519}, "trend_signal": 1, "fair_value": 48.988026, "relative_strength": -12.991584, "rate_of_change": 0.011805516058619465, "market_dynamics": 0.416577, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.967166, "high": 49.16081, "low": 46.032307, "close": 46.8024, "volume": 11707205}, "trend_line": 47.667363, "activity_lines": {"activity_5": 47.90044, "activity_10": 49.416533, "activity_20": 49.023524, "activity_30": 48.291745}, "trend_signal": 1, "fair_value": 48.887077, "relative_strength": -15.159476, "rate_of_change": 0.06604892528534623, "market_dynamics": 0.047667, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.964957, "high": 46.364443, "low": 44.290004, "close": 44.8772, "volume": 14746332}, "trend_line": 47.501663, "activity_lines": {"activity_5": 46.652893, "activity_10": 48.434142, "activity_20": 48.712372, "activity_30": 48.111734}, "trend_signal": 0, "fair_value": 48.798131, "relative_strength": -19.354151, "rate_of_change": -0.347617299492739, "market_dynamics": -0.367766, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.809829, "high": 46.59067, "low": 42.711323, "close": 46.0131, "volume": 18896657}, "trend_line": 47.389937, "activity_lines": {"activity_5": 46.169667, "activity_10": 47.794269, "activity_20": 48.518877, "activity_30": 48.015698}, "trend_signal": 0, "fair_value": 48.755383, "relative_strength": -16.81242, "rate_of_change": -0.23520439694921275, "market_dynamics": -0.421783, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.301895, "high": 47.97685, "low": 46.205634, "close": 47.7747, "volume": 14690436}, "trend_line": 47.361253, "activity_lines": {"activity_5": 46.579753, "activity_10": 47.534895, "activity_20": 48.48084, "activity_30": 48.040521}, "trend_signal": 0, "fair_value": 48.74409, "relative_strength": -14.83335, "rate_of_change": -0.060527617920246406, "market_dynamics": -0.438487, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.56081, "high": 48.313047, "low": 46.328112, "close": 48.1626, "volume": 18164423}, "trend_line": 47.432687, "activity_lines": {"activity_5": 47.100527, "activity_10": 47.422705, "activity_20": 48.457452, "activity_30": 48.092221}, "trend_signal": 0, "fair_value": 48.727896, "relative_strength": -14.699717, "rate_of_change": 0.1508279352322109, "market_dynamics": -0.359991, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.793532, "high": 53.305308, "low": 48.609112, "close": 52.909, "volume": 21546097}, "trend_line": 47.646857, "activity_lines": {"activity_5": 49.161527, "activity_10": 48.265682, "activity_20": 48.877887, "activity_30": 48.445531}, "trend_signal": 1, "fair_value": 48.731101, "relative_strength": -5.939179, "rate_of_change": 0.4515240724186588, "market_dynamics": -0.06643, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.83135, "high": 55.398664, "low": 52.438245, "close": 54.297, "volume": 16752142}, "trend_line": 47.99669, "activity_lines": {"activity_5": 51.278087, "activity_10": 49.359031, "activity_20": 49.405155, "activity_30": 48.874573}, "trend_signal": 1, "fair_value": 48.734508, "relative_strength": -3.114096, "rate_of_change": 0.7342205174204961, "market_dynamics": 0.176508, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.064038, "high": 55.481156, "low": 52.433381, "close": 54.0058, "volume": 14133831}, "trend_line": 48.302383, "activity_lines": {"activity_5": 52.669593, "activity_10": 50.333353, "activity_20": 49.868126, "activity_30": 49.262257}, "trend_signal": 1, "fair_value": 48.746165, "relative_strength": -5.390805, "rate_of_change": 0.6369043365282022, "market_dynamics": 0.380891, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.403737, "high": 58.009622, "low": 54.335793, "close": 57.898, "volume": 10647805}, "trend_line": 48.699377, "activity_lines": {"activity_5": 54.825653, "activity_10": 51.953511, "activity_20": 50.669656, "activity_30": 49.881329}, "trend_signal": 1, "fair_value": 48.778169, "relative_strength": 1.21066, "rate_of_change": 0.821893197277657, "market_dynamics": 0.629094, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.965714, "high": 60.644902, "low": 58.509518, "close": 60.179, "volume": 21650292}, "trend_line": 49.19661, "activity_lines": {"activity_5": 57.06716, "activity_10": 53.79926, "activity_20": 51.626841, "activity_30": 50.62195}, "trend_signal": 1, "fair_value": 48.818542, "relative_strength": 6.434097, "rate_of_change": 1.0210253819058124, "market_dynamics": 0.959564, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.703085, "high": 62.309474, "low": 58.596822, "close": 59.6451, "volume": 17607190}, "trend_line": 49.621583, "activity_lines": {"activity_5": 58.329607, "activity_10": 55.318027, "activity_20": 52.466742, "activity_30": 51.296046}, "trend_signal": 1, "fair_value": 48.833838, "relative_strength": 7.400203, "rate_of_change": 0.8638257798657293, "market_dynamics": 1.181288, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.246888, "high": 62.071669, "low": 58.383282, "close": 61.9649, "volume": 19742562}, "trend_line": 50.12484, "activity_lines": {"activity_5": 59.916247, "activity_10": 57.025073, "activity_20": 53.470232, "activity_30": 52.092389}, "trend_signal": 1, "fair_value": 48.855309, "relative_strength": 15.216565, "rate_of_change": 1.0141897327217428, "market_dynamics": 1.51561, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.16928, "high": 65.808634, "low": 59.75191, "close": 63.5956, "volume": 19843263}, "trend_line": 50.797113, "activity_lines": {"activity_5": 61.53526, "activity_10": 58.717924, "activity_20": 54.583274, "activity_30": 52.961471}, "trend_signal": 1, "fair_value": 48.908092, "relative_strength": 15.3028, "rate_of_change": 1.3411972985849014, "market_dynamics": 1.750889, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.847965, "high": 64.226511, "low": 61.460218, "close": 63.1297, "volume": 12404110}, "trend_line": 51.465003, "activity_lines": {"activity_5": 62.359653, "activity_10": 60.006384, "activity_20": 55.583987, "activity_30": 53.757122}, "trend_signal": 1, "fair_value": 48.919638, "relative_strength": 14.079106, "rate_of_change": 1.314818816573296, "market_dynamics": 1.566223, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.061491, "high": 67.138384, "low": 63.265576, "close": 66.391, "volume": 13228348}, "trend_line": 52.130127, "activity_lines": {"activity_5": 63.922367, "activity_10": 61.608625, "activity_20": 56.842258, "activity_30": 54.720089}, "trend_signal": 1, "fair_value": 48.947258, "relative_strength": 17.857817, "rate_of_change": 1.2923811546265696, "market_dynamics": 1.468407, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.022185, "high": 68.303164, "low": 65.104941, "close": 68.0508, "volume": 9963886}, "trend_line": 52.812357, "activity_lines": {"activity_5": 65.624213, "activity_10": 63.181224, "activity_20": 58.195947, "activity_30": 55.747229}, "trend_signal": 1, "fair_value": 48.973811, "relative_strength": 18.725667, "rate_of_change": 1.3087058084473822, "market_dynamics": 1.32581, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.283761, "high": 69.399984, "low": 64.760377, "close": 65.7213, "volume": 11358658}, "trend_line": 53.449107, "activity_lines": {"activity_5": 65.98918, "activity_10": 64.054971, "activity_20": 59.255153, "activity_30": 56.580064}, "trend_signal": 1, "fair_value": 48.985317, "relative_strength": 14.495317, "rate_of_change": 1.2056837379933625, "market_dynamics": 1.138393, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.122013, "high": 67.644344, "low": 65.608717, "close": 66.5948, "volume": 9505912}, "trend_line": 54.093633, "activity_lines": {"activity_5": 66.394887, "activity_10": 64.879822, "activity_20": 60.325841, "activity_30": 57.428174}, "trend_signal": 1, "fair_value": 49.008304, "relative_strength": 16.27545, "rate_of_change": 1.2058686031929384, "market_dynamics": 1.113232, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.975535, "high": 67.244023, "low": 61.516931, "close": 62.2892, "volume": 14584993}, "trend_line": 54.67108, "activity_lines": {"activity_5": 65.165447, "activity_10": 64.692945, "activity_20": 60.910329, "activity_30": 57.95692}, "trend_signal": 1, "fair_value": 49.000494, "relative_strength": 7.355164, "rate_of_change": 1.0674953187189453, "market_dynamics": 0.918692, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.48452, "high": 64.974137, "low": 61.928017, "close": 62.7286, "volume": 10709817}, "trend_line": 55.22113, "activity_lines": {"activity_5": 64.138507, "activity_10": 64.50612, "activity_20": 61.466219, "activity_30": 58.47676}, "trend_signal": 1, "fair_value": 49.044103, "relative_strength": 6.282853, "rate_of_change": 1.0061077995898358, "market_dynamics": 0.608457, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.591921, "high": 64.876511, "low": 62.299025, "close": 63.6854, "volume": 12010406}, "trend_line": 55.75721, "activity_lines": {"activity_5": 63.67466, "activity_10": 64.446902, "activity_20": 62.040877, "activity_30": 59.022842}, "trend_signal": 1, "fair_value": 49.096416, "relative_strength": 7.06352, "rate_of_change": 0.9707878125637747, "market_dynamics": 0.347963, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.163823, "high": 65.618541, "low": 62.416208, "close": 63.8514, "volume": 7655182}, "trend_line": 56.140367, "activity_lines": {"activity_5": 63.557173, "activity_10": 64.344405, "activity_20": 62.550949, "activity_30": 59.545048}, "trend_signal": 1, "fair_value": 49.153391, "relative_strength": 7.230425, "rate_of_change": 0.6871882578055771, "market_dynamics": 0.0125, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.017363, "high": 68.800847, "low": 63.119147, "close": 68.1472, "volume": 5577690}, "trend_line": 56.76779, "activity_lines": {"activity_5": 64.99628, "activity_10": 64.988664, "activity_20": 63.379792, "activity_30": 60.319682}, "trend_signal": 1, "fair_value": 49.239103, "relative_strength": 11.963449, "rate_of_change": 1.1175968977901414, "market_dynamics": -0.13907, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.639488, "high": 73.48755, "low": 67.239197, "close": 73.3412, "volume": 10707426}, "trend_line": 57.479467, "activity_lines": {"activity_5": 68.063227, "activity_10": 66.494529, "activity_20": 64.597901, "activity_30": 61.388934}, "trend_signal": 1, "fair_value": 49.359365, "relative_strength": 18.96104, "rate_of_change": 1.2536633890450934, "market_dynamics": -0.022564, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.429073, "high": 75.21574, "low": 71.066378, "close": 72.4137, "volume": 9145884}, "trend_line": 58.118833, "activity_lines": {"activity_5": 70.084207, "activity_10": 67.646095, "activity_20": 65.605931, "activity_30": 62.352433}, "trend_signal": 1, "fair_value": 49.481165, "relative_strength": 19.368107, "rate_of_change": 1.1123380806575722, "market_dynamics": 0.050549, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.169586, "high": 75.069257, "low": 70.666053, "close": 71.6619, "volume": 8853626}, "trend_line": 58.74758, "activity_lines": {"activity_5": 71.208913, "activity_10": 68.551465, "activity_20": 66.42688, "activity_30": 63.226179}, "trend_signal": 1, "fair_value": 49.57113, "relative_strength": 18.627032, "rate_of_change": 1.0818300498222273, "market_dynamics": 0.168018, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.808377, "high": 76.309214, "low": 71.139597, "close": 73.3412, "volume": 11806066}, "trend_line": 59.503537, "activity_lines": {"activity_5": 72.36162, "activity_10": 69.696507, "activity_20": 67.318463, "activity_30": 64.167703}, "trend_signal": 1, "fair_value": 49.695562, "relative_strength": 23.326715, "rate_of_change": 1.2867883238764937, "market_dynamics": 0.34694, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.435947, "high": 74.34196, "low": 68.069098, "close": 72.3942, "volume": 14539688}, "trend_line": 60.22985, "activity_lines": {"activity_5": 72.566007, "activity_10": 70.530824, "activity_20": 68.029169, "activity_30": 64.999359}, "trend_signal": 1, "fair_value": 49.821862, "relative_strength": 21.086631, "rate_of_change": 1.2206215573369992, "market_dynamics": 0.384598, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.145894, "high": 78.212995, "low": 72.872525, "close": 78.1056, "volume": 10480183}, "trend_line": 61.250187, "activity_lines": {"activity_5": 74.39106, "activity_10": 72.298133, "activity_20": 69.196254, "activity_30": 66.152633}, "trend_signal": 1, "fair_value": 50.002022, "relative_strength": 24.77742, "rate_of_change": 1.694071959335774, "market_dynamics": 0.506029, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.500346, "high": 81.220128, "low": 77.500346, "close": 80.8296, "volume": 11585837}, "trend_line": 62.36004, "activity_lines": {"activity_5": 76.806487, "activity_10": 74.273144, "activity_20": 70.52654, "activity_30": 67.415821}, "trend_signal": 1, "fair_value": 50.185651, "relative_strength": 26.461586, "rate_of_change": 1.811999365814183, "market_dynamics": 0.748714, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.72684, "high": 81.923062, "low": 78.911041, "close": 79.9314, "volume": 9096040}, "trend_line": 63.46434, "activity_lines": {"activity_5": 78.361453, "activity_10": 75.755736, "activity_20": 71.672948, "activity_30": 68.549457}, "trend_signal": 1, "fair_value": 50.359762, "relative_strength": 23.90681, "rate_of_change": 1.770845560714846, "market_dynamics": 0.903726, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.675578, "high": 78.685389, "low": 75.00621, "close": 75.4379, "volume": 7615254}, "trend_line": 64.48303, "activity_lines": {"activity_5": 77.867287, "activity_10": 76.125947, "activity_20": 72.294802, "activity_30": 69.321945}, "trend_signal": 1, "fair_value": 50.526329, "relative_strength": 21.242566, "rate_of_change": 1.6051376253184064, "market_dynamics": 0.817598, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.54573, "high": 82.364468, "low": 75.54573, "close": 81.5992, "volume": 10194302}, "trend_line": 65.669233, "activity_lines": {"activity_5": 79.287107, "activity_10": 77.405731, "activity_20": 73.439289, "activity_30": 70.426214}, "trend_signal": 1, "fair_value": 50.74354, "relative_strength": 25.291147, "rate_of_change": 1.8395584078477796, "market_dynamics": 1.062515, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.481511, "high": 83.051293, "low": 78.685336, "close": 81.56, "volume": 13401952}, "trend_line": 66.79541, "activity_lines": {"activity_5": 80.080193, "activity_10": 78.433805, "activity_20": 74.494311, "activity_30": 71.451425}, "trend_signal": 1, "fair_value": 50.976128, "relative_strength": 22.802699, "rate_of_change": 1.714923334036806, "market_dynamics": 1.251755, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.599203, "high": 83.531997, "low": 80.088288, "close": 80.2747, "volume": 11988346}, "trend_line": 67.865813, "activity_lines": {"activity_5": 80.214553, "activity_10": 79.078756, "activity_20": 75.339161, "activity_30": 72.321056}, "trend_signal": 1, "fair_value": 51.197719, "relative_strength": 19.449326, "rate_of_change": 1.6025098131742868, "market_dynamics": 1.277504, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.607584, "high": 80.902655, "low": 77.086122, "close": 77.3314, "volume": 11776222}, "trend_line": 68.679893, "activity_lines": {"activity_5": 79.404807, "activity_10": 79.045635, "activity_20": 75.837583, "activity_30": 72.931739}, "trend_signal": 1, "fair_value": 51.383262, "relative_strength": 14.145222, "rate_of_change": 1.1995435757912516, "market_dynamics": 1.291035, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.889886, "high": 78.925697, "low": 75.255841, "close": 77.9593, "volume": 8571930}, "trend_line": 69.468637, "activity_lines": {"activity_5": 78.977693, "activity_10": 79.023595, "activity_20": 76.351612, "activity_30": 73.530411}, "trend_signal": 1, "fair_value": 51.553006, "relative_strength": 13.293025, "rate_of_change": 1.1484351031239872, "market_dynamics": 0.737024, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.527634, "high": 85.003724, "low": 77.468768, "close": 84.5426, "volume": 10706248}, "trend_line": 70.48653, "activity_lines": {"activity_5": 80.57692, "activity_10": 80.114553, "activity_20": 77.434346, "activity_30": 74.502925}, "trend_signal": 1, "fair_value": 51.766675, "relative_strength": 21.215953, "rate_of_change": 1.4652554648509957, "market_dynamics": 0.384121, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.464856, "high": 87.319162, "low": 84.331669, "close": 85.2392, "volume": 15987163}, "trend_line": 71.397903, "activity_lines": {"activity_5": 82.21212, "activity_10": 81.111285, "activity_20": 78.497957, "activity_30": 75.45471}, "trend_signal": 1, "fair_value": 52.008253, "relative_strength": 22.749978, "rate_of_change": 1.2929747002725165, "market_dynamics": 0.31382, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.856569, "high": 87.319166, "low": 83.895077, "close": 84.1796, "volume": 11742775}, "trend_line": 72.197923, "activity_lines": {"activity_5": 83.24884, "activity_10": 81.785662, "activity_20": 79.351368, "activity_30": 76.279335}, "trend_signal": 1, "fair_value": 52.239879, "relative_strength": 22.193035, "rate_of_change": 1.1205090995459677, "market_dynamics": 0.328265, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.974286, "high": 85.156184, "low": 79.470236, "close": 82.2566, "volume": 12640560}, "trend_line": 72.95164, "activity_lines": {"activity_5": 83.384233, "activity_10": 82.049493, "activity_20": 79.919489, "activity_30": 76.928282}, "trend_signal": 1, "fair_value": 52.439238, "relative_strength": 13.366673, "rate_of_change": 1.0439593947875683, "market_dynamics": 0.416466, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.381923, "high": 80.04908, "low": 73.750329, "close": 75.3103, "volume": 15897229}, "trend_line": 73.396487, "activity_lines": {"activity_5": 80.875847, "activity_10": 81.008084, "activity_20": 79.737622, "activity_30": 77.080454}, "trend_signal": 1, "fair_value": 52.6097, "relative_strength": 5.585198, "rate_of_change": 0.6097834126826974, "market_dynamics": 0.138516, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.037062, "high": 83.345624, "low": 76.968384, "close": 82.7079, "volume": 9795567}, "trend_line": 74.033563, "activity_lines": {"activity_5": 81.009927, "activity_10": 81.314013, "activity_20": 80.205723, "activity_30": 77.68119}, "trend_signal": 1, "fair_value": 52.842062, "relative_strength": 13.466381, "rate_of_change": 0.8679924966981152, "market_dynamics": -0.313742, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.388961, "high": 84.065856, "low": 79.206045, "close": 83.2181, "volume": 6509965}, "trend_line": 74.703177, "activity_lines": {"activity_5": 81.436387, "activity_10": 81.692547, "activity_20": 80.653078, "activity_30": 78.273741}, "trend_signal": 1, "fair_value": 53.095102, "relative_strength": 12.434604, "rate_of_change": 0.904473556135608, "market_dynamics": -0.628547, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.478761, "high": 85.603629, "low": 81.276131, "close": 82.3999, "volume": 6683462}, "trend_line": 75.236807, "activity_lines": {"activity_5": 81.724853, "activity_10": 81.892171, "activity_20": 80.975476, "activity_30": 78.770304}, "trend_signal": 1, "fair_value": 53.347468, "relative_strength": 9.902264, "rate_of_change": 0.7143337424591759, "market_dynamics": -0.830829, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.73621, "high": 86.145851, "low": 81.542337, "close": 82.5281, "volume": 8845420}, "trend_line": 75.719383, "activity_lines": {"activity_5": 82.1747, "activity_10": 82.076464, "activity_20": 81.26253, "activity_30": 79.24071}, "trend_signal": 1, "fair_value": 53.584743, "relative_strength": 10.303242, "rate_of_change": 0.6414094633229113, "market_dynamics": -0.819081, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.547755, "high": 82.685762, "low": 75.923431, "close": 77.0472, "volume": 11449990}, "trend_line": 76.096913, "activity_lines": {"activity_5": 80.77948, "activity_10": 81.169744, "activity_20": 80.97585, "activity_30": 79.326375}, "trend_signal": 1, "fair_value": 53.780056, "relative_strength": 4.636647, "rate_of_change": 0.4985909618413126, "market_dynamics": -0.899517, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.475434, "high": 78.515962, "low": 76.056485, "close": 77.5302, "volume": 4272222}, "trend_line": 76.461427, "activity_lines": {"activity_5": 79.429467, "activity_10": 80.367425, "activity_20": 80.717523, "activity_30": 79.418845}, "trend_signal": 1, "fair_value": 53.969554, "relative_strength": 4.32296, "rate_of_change": 0.4790128608764981, "market_dynamics": -1.013625, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.426144, "high": 80.980366, "low": 75.814972, "close": 79.9256, "volume": 5029656}, "trend_line": 77.049307, "activity_lines": {"activity_5": 79.2231, "activity_10": 80.128133, "activity_20": 80.662871, "activity_30": 79.64234}, "trend_signal": 1, "fair_value": 54.191825, "relative_strength": 7.681617, "rate_of_change": 0.7688582636575674, "market_dynamics": -1.079159, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.349522, "high": 84.765739, "low": 78.338566, "close": 83.0998, "volume": 6838959}, "trend_line": 77.728347, "activity_lines": {"activity_5": 80.2943, "activity_10": 80.562578, "activity_20": 80.901858, "activity_30": 80.032695}, "trend_signal": 1, "fair_value": 54.427037, "relative_strength": 13.547869, "rate_of_change": 0.8813057851383408, "market_dynamics": -1.056532, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.818302, "high": 84.578437, "low": 80.29037, "close": 83.8194, "volume": 6350187}, "trend_line": 78.39948, "activity_lines": {"activity_5": 81.558707, "activity_10": 81.147493, "activity_20": 81.198568, "activity_30": 80.425666}, "trend_signal": 1, "fair_value": 54.66987, "relative_strength": 10.571723, "rate_of_change": 0.8634340313450865, "market_dynamics": -0.903697, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.041751, "high": 89.20167, "low": 85.012178, "close": 88.6595, "volume": 8376452}, "trend_line": 79.226417, "activity_lines": {"activity_5": 84.350393, "activity_10": 82.584011, "activity_20": 81.937725, "activity_30": 81.087603}, "trend_signal": 1, "fair_value": 54.970521, "relative_strength": 14.143647, "rate_of_change": 1.0547735775798526, "market_dynamics": -0.549825, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.825993, "high": 94.024033, "low": 86.204962, "close": 91.6168, "volume": 9534739}, "trend_line": 80.008737, "activity_lines": {"activity_5": 87.353693, "activity_10": 84.315507, "activity_20": 82.89557, "activity_30": 81.886982}, "trend_signal": 1, "fair_value": 55.278903, "relative_strength": 18.15423, "rate_of_change": 0.9874484163533466, "market_dynamics": -0.077834, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.547818, "high": 98.645313, "low": 91.439384, "close": 96.9498, "volume": 13558645}, "trend_line": 80.79569, "activity_lines": {"activity_5": 91.195553, "activity_10": 86.85466, "activity_20": 84.313616, "activity_30": 82.979954}, "trend_signal": 1, "fair_value": 55.612559, "relative_strength": 23.942796, "rate_of_change": 0.983583830350924, "market_dynamics": 0.433665, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.694609, "high": 100.005674, "low": 94.169956, "close": 94.4854, "volume": 15293619}, "trend_line": 81.531413, "activity_lines": {"activity_5": 93.081, "activity_10": 88.696073, "activity_20": 85.423673, "activity_30": 83.863161}, "trend_signal": 1, "fair_value": 55.900445, "relative_strength": 17.948648, "rate_of_change": 0.9105968400047172, "market_dynamics": 0.917414, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.096532, "high": 97.965102, "low": 93.726322, "close": 94.7318, "volume": 11612959}, "trend_line": 82.30041, "activity_lines": {"activity_5": 94.28954, "activity_10": 90.362549, "activity_20": 86.489527, "activity_30": 84.714799}, "trend_signal": 1, "fair_value": 56.207963, "relative_strength": 19.088495, "rate_of_change": 0.9431910618303632, "market_dynamics": 1.240584, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.016198, "high": 97.857333, "low": 91.175793, "close": 95.3035, "volume": 14031278}, "trend_line": 83.032487, "activity_lines": {"activity_5": 94.961153, "activity_10": 91.911085, "activity_20": 87.52697, "activity_30": 85.553708}, "trend_signal": 1, "fair_value": 56.489694, "relative_strength": 19.834015, "rate_of_change": 0.8895180473584565, "market_dynamics": 1.392867, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.887329, "high": 99.213496, "low": 93.412926, "close": 97.7881, "volume": 11968029}, "trend_line": 83.87895, "activity_lines": {"activity_5": 96.018033, "activity_10": 93.579435, "activity_20": 88.718449, "activity_30": 86.505683}, "trend_signal": 1, "fair_value": 56.758739, "relative_strength": 25.681529, "rate_of_change": 1.0194359227129979, "market_dynamics": 1.320786, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.728934, "high": 103.389492, "low": 94.778914, "close": 102.5493, "volume": 15817399}, "trend_line": 84.69374, "activity_lines": {"activity_5": 98.25056, "activity_10": 95.745131, "activity_20": 90.300302, "activity_30": 87.710222}, "trend_signal": 1, "fair_value": 57.064365, "relative_strength": 33.452323, "rate_of_change": 0.9713879346367619, "market_dynamics": 1.373012, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.945248, "high": 106.785898, "low": 101.599041, "close": 103.2818, "volume": 11163097}, "trend_line": 85.442147, "activity_lines": {"activity_5": 100.353953, "activity_10": 97.632669, "activity_20": 91.869489, "activity_30": 88.909452}, "trend_signal": 1, "fair_value": 57.364838, "relative_strength": 32.272189, "rate_of_change": 0.883662712261851, "market_dynamics": 1.349455, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.974971, "high": 109.235826, "low": 102.608724, "close": 106.2712, "volume": 10471066}, "trend_line": 86.32014, "activity_lines": {"activity_5": 102.867387, "activity_10": 99.696789, "activity_20": 93.632417, "activity_30": 90.253262}, "trend_signal": 1, "fair_value": 57.677307, "relative_strength": 36.636226, "rate_of_change": 1.0275877079727282, "market_dynamics": 1.391295, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.053414, "high": 109.913862, "low": 97.906881, "close": 98.4711, "volume": 21368013}, "trend_line": 87.087913, "activity_lines": {"activity_5": 102.011493, "activity_10": 99.934495, "activity_20": 94.538123, "activity_30": 91.037194}, "trend_signal": 1, "fair_value": 57.928994, "relative_strength": 37.767314, "rate_of_change": 0.8894482793934363, "market_dynamics": 1.382872, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.273838, "high": 117.535745, "low": 93.808848, "close": 116.4568, "volume": 32718233}, "trend_line": 88.249833, "activity_lines": {"activity_5": 106.93966, "activity_10": 103.263935, "activity_20": 97.046463, "activity_30": 92.931961}, "trend_signal": 1, "fair_value": 58.29207, "relative_strength": 52.119631, "rate_of_change": 1.334192036499939, "market_dynamics": 1.431148, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.358349, "high": 124.662776, "low": 113.220012, "close": 120.2975, "volume": 15112531}, "trend_line": 89.541083, "activity_lines": {"activity_5": 111.90348, "activity_10": 106.840047, "activity_20": 99.759876, "activity_30": 94.999553}, "trend_signal": 1, "fair_value": 58.715896, "relative_strength": 57.237431, "rate_of_change": 1.4631755733747454, "market_dynamics": 1.522819, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.92011, "high": 125.469481, "low": 112.557473, "close": 117.3081, "volume": 24764674}, "trend_line": 90.77553, "activity_lines": {"activity_5": 114.68762, "activity_10": 109.448129, "activity_20": 102.012015, "activity_30": 96.790973}, "trend_signal": 1, "fair_value": 59.128542, "relative_strength": 44.927578, "rate_of_change": 1.3786375579129448, "market_dynamics": 1.616096, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.506264, "high": 117.882167, "low": 108.844765, "close": 109.993, "volume": 17882490}, "trend_line": 91.86425, "activity_lines": {"activity_5": 114.098307, "activity_10": 110.311235, "activity_20": 103.401248, "activity_30": 98.03081}, "trend_signal": 1, "fair_value": 59.499249, "relative_strength": 30.843441, "rate_of_change": 1.1993540549969743, "market_dynamics": 1.545372, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.101136, "high": 118.109815, "low": 111.071927, "close": 116.1301, "volume": 16926137}, "trend_line": 93.13661, "activity_lines": {"activity_5": 115.306573, "activity_10": 112.0127, "activity_20": 105.244182, "activity_30": 99.596349}, "trend_signal": 1, "fair_value": 59.948574, "relative_strength": 37.37033, "rate_of_change": 1.3850436921871199, "market_dynamics": 1.379584, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.369427, "high": 109.775269, "low": 102.331535, "close": 105.3704, "volume": 23427979}, "trend_line": 93.83087, "activity_lines": {"activity_5": 111.751007, "activity_10": 111.379191, "activity_20": 105.876273, "activity_30": 100.385625}, "trend_signal": 1, "fair_value": 60.310162, "relative_strength": 17.666575, "rate_of_change": 0.7454211614530525, "market_dynamics": 1.053406, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.439189, "high": 116.98142, "low": 106.092982, "close": 116.4271, "volume": 18622842}, "trend_line": 94.870467, "activity_lines": {"activity_5": 112.6201, "activity_10": 112.618131, "activity_20": 107.428811, "activity_30": 101.843447}, "trend_signal": 1, "fair_value": 60.741461, "relative_strength": 32.131121, "rate_of_change": 1.1079477361768046, "market_dynamics": 0.755742, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.616876, "high": 118.142785, "low": 114.229523, "close": 117.1893, "volume": 11426485}, "trend_line": 95.97079, "activity_lines": {"activity_5": 114.001287, "activity_10": 113.743329, "activity_20": 108.880123, "activity_30": 103.283371}, "trend_signal": 1, "fair_value": 61.17456, "relative_strength": 29.515023, "rate_of_change": 1.159816152270009, "market_dynamics": 0.592932, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.369368, "high": 125.790493, "low": 116.384761, "close": 117.1694, "volume": 15912559}, "trend_line": 97.13455, "activity_lines": {"activity_5": 115.38376, "activity_10": 114.612045, "activity_20": 110.167209, "activity_30": 104.651024}, "trend_signal": 1, "fair_value": 61.60853, "relative_strength": 26.161947, "rate_of_change": 1.2126189645828804, "market_dynamics": 0.365291, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.950935, "high": 124.22126, "low": 114.949609, "close": 123.6154, "volume": 13254586}, "trend_line": 98.74472, "activity_lines": {"activity_5": 118.436473, "activity_10": 116.454613, "activity_20": 111.90939, "activity_30": 106.359466}, "trend_signal": 1, "fair_value": 62.103021, "relative_strength": 32.104347, "rate_of_change": 1.6576696963129973, "market_dynamics": 0.385396, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.463227, "high": 124.320536, "low": 120.149039, "close": 120.1987, "volume": 10427023}, "trend_line": 99.994413, "activity_lines": {"activity_5": 119.851267, "activity_10": 117.218793, "activity_20": 113.159714, "activity_30": 107.743593}, "trend_signal": 1, "fair_value": 62.584533, "relative_strength": 27.353403, "rate_of_change": 1.265579567191029, "market_dynamics": 0.217329, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.571203, "high": 123.386965, "low": 113.822315, "close": 115.332, "volume": 15897497}, "trend_line": 101.064877, "activity_lines": {"activity_5": 118.655273, "activity_10": 117.030084, "activity_20": 113.810439, "activity_30": 108.733115}, "trend_signal": 1, "fair_value": 63.045476, "relative_strength": 17.121983, "rate_of_change": 1.0705238101652752, "market_dynamics": 0.077717, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.888139, "high": 120.278142, "low": 114.616826, "close": 119.2452, "volume": 7744225}, "trend_line": 102.293053, "activity_lines": {"activity_5": 118.836687, "activity_10": 117.643147, "activity_20": 114.746315, "activity_30": 109.906039}, "trend_signal": 1, "fair_value": 63.544656, "relative_strength": 18.135686, "rate_of_change": 1.2152352394393207, "market_dynamics": -0.107772, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.659282, "high": 121.509807, "low": 114.408326, "close": 119.0665, "volume": 11229442}, "trend_line": 103.511, "activity_lines": {"activity_5": 118.821473, "activity_10": 118.1885, "activity_20": 115.547269, "activity_30": 110.988197}, "trend_signal": 1, "fair_value": 64.057722, "relative_strength": 17.467629, "rate_of_change": 1.1906448818181183, "market_dynamics": -0.296361, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.031748, "high": 121.390631, "low": 116.037207, "close": 116.9311, "volume": 10415122}, "trend_line": 104.840463, "activity_lines": {"activity_5": 117.967987, "activity_10": 118.180625, "activity_20": 116.028971, "activity_30": 111.85401}, "trend_signal": 1, "fair_value": 64.570779, "relative_strength": 13.921592, "rate_of_change": 1.2843688110442408, "market_dynamics": -0.500097, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.185684, "high": 128.889385, "low": 119.02677, "close": 125.9892, "volume": 15853143}, "trend_line": 106.455763, "activity_lines": {"activity_5": 120.579487, "activity_10": 119.805115, "activity_20": 117.270361, "activity_30": 113.218445}, "trend_signal": 1, "fair_value": 65.125989, "relative_strength": 20.00238, "rate_of_change": 1.5407219252742186, "market_dynamics": -0.430762, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.608571, "high": 128.114615, "low": 121.489881, "close": 124.3702, "volume": 14839912}, "trend_line": 107.93725, "activity_lines": {"activity_5": 122.265287, "activity_10": 120.760353, "activity_20": 118.22327, "activity_30": 114.374215}, "trend_signal": 1, "fair_value": 65.668062, "relative_strength": 20.536849, "rate_of_change": 1.3916456547307836, "market_dynamics": -0.320401, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.326841, "high": 136.87477, "low": 126.068606, "close": 134.6897, "volume": 13425695}, "trend_line": 109.656913, "activity_lines": {"activity_5": 126.788373, "activity_10": 123.447444, "activity_20": 120.055079, "activity_30": 116.100179}, "trend_signal": 1, "fair_value": 66.259845, "relative_strength": 26.290006, "rate_of_change": 1.5932062378835825, "market_dynamics": -0.01167, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.640597, "high": 135.563792, "low": 130.180572, "close": 132.4451, "volume": 11629805}, "trend_line": 111.27777, "activity_lines": {"activity_5": 129.533627, "activity_10": 125.408236, "activity_20": 121.523555, "activity_30": 117.570385}, "trend_signal": 1, "fair_value": 66.852153, "relative_strength": 22.090897, "rate_of_change": 1.4781165689025013, "market_dynamics": 0.363337, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.070759, "high": 137.083342, "low": 129.157498, "close": 136.3285, "volume": 11130271}, "trend_line": 112.866737, "activity_lines": {"activity_5": 132.68144, "activity_10": 127.797362, "activity_20": 123.237241, "activity_30": 119.186561}, "trend_signal": 1, "fair_value": 67.470294, "relative_strength": 24.374704, "rate_of_change": 1.4279285071942012, "market_dynamics": 0.663098, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.715848, "high": 143.79746, "low": 135.116774, "close": 143.1916, "volume": 10047197}, "trend_line": 114.585897, "activity_lines": {"activity_5": 136.823793, "activity_10": 131.203176, "activity_20": 125.424282, "activity_30": 121.143004}, "trend_signal": 1, "fair_value": 68.141804, "relative_strength": 29.538581, "rate_of_change": 1.5231768417297316, "market_dynamics": 0.981064, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.282358, "high": 152.124213, "low": 142.314566, "close": 151.2279, "volume": 14596706}, "trend_line": 116.395167, "activity_lines": {"activity_5": 142.498087, "activity_10": 135.652084, "activity_20": 128.249377, "activity_30": 123.507004}, "trend_signal": 1, "fair_value": 68.849711, "relative_strength": 34.947807, "rate_of_change": 1.5789639452750435, "market_dynamics": 1.18631, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.767388, "high": 155.540095, "low": 150.579902, "close": 152.6221, "volume": 13733603}, "trend_line": 118.333057, "activity_lines": {"activity_5": 146.8466, "activity_10": 139.701829, "activity_20": 131.059965, "activity_30": 125.844225}, "trend_signal": 1, "fair_value": 69.580961, "relative_strength": 32.828645, "rate_of_change": 1.6649230805261837, "market_dynamics": 1.431484, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.377252, "high": 161.86411, "low": 149.086675, "close": 160.5296, "volume": 22234102}, "trend_line": 120.526317, "activity_lines": {"activity_5": 152.635453, "activity_10": 144.582449, "activity_20": 134.455487, "activity_30": 128.566583}, "trend_signal": 1, "fair_value": 70.378374, "relative_strength": 36.558291, "rate_of_change": 1.8534634831583952, "market_dynamics": 1.612775, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.965502, "high": 163.965502, "low": 156.307006, "close": 162.7505, "volume": 15865769}, "trend_line": 122.77455, "activity_lines": {"activity_5": 157.292307, "activity_10": 149.112995, "activity_20": 137.821872, "activity_30": 131.290724}, "trend_signal": 1, "fair_value": 71.171289, "relative_strength": 37.294364, "rate_of_change": 1.8653461384703216, "market_dynamics": 1.734788, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.803807, "high": 170.747583, "low": 163.188679, "close": 168.7259, "volume": 13953921}, "trend_line": 125.139143, "activity_lines": {"activity_5": 162.179493, "activity_10": 153.896896, "activity_20": 141.535341, "activity_30": 134.255327}, "trend_signal": 1, "fair_value": 72.000078, "relative_strength": 39.038738, "rate_of_change": 1.9259634834743837, "market_dynamics": 1.726134, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.602244, "high": 171.502427, "low": 159.493831, "close": 163.7065, "volume": 14777915}, "trend_line": 127.177717, "activity_lines": {"activity_5": 163.69126, "activity_10": 156.991149, "activity_20": 144.469079, "activity_30": 136.743544}, "trend_signal": 1, "fair_value": 72.81163, "relative_strength": 36.587743, "rate_of_change": 1.6290458374003705, "market_dynamics": 1.675859, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.823698, "high": 186.731797, "low": 166.823698, "close": 173.7751, "volume": 15363235}, "trend_line": 129.527493, "activity_lines": {"activity_5": 167.72732, "activity_10": 161.200851, "activity_20": 148.136591, "activity_30": 139.749826}, "trend_signal": 1, "fair_value": 73.670236, "relative_strength": 40.807774, "rate_of_change": 1.8476318457580045, "market_dynamics": 1.598223, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.748707, "high": 178.316372, "low": 157.631473, "close": 162.6807, "volume": 15843316}, "trend_line": 131.40781, "activity_lines": {"activity_5": 166.655047, "activity_10": 162.682745, "activity_20": 150.478038, "activity_30": 141.888743}, "trend_signal": 1, "fair_value": 74.445274, "relative_strength": 28.105314, "rate_of_change": 1.4516740473005367, "market_dynamics": 1.439685, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.868719, "high": 163.298152, "low": 150.057826, "close": 160.1511, "volume": 17337544}, "trend_line": 133.46381, "activity_lines": {"activity_5": 164.596167, "activity_10": 163.154975, "activity_20": 152.36185, "activity_30": 143.743149}, "trend_signal": 1, "fair_value": 75.214531, "relative_strength": 24.134114, "rate_of_change": 1.5645949810745519, "market_dynamics": 1.201344, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.693043, "high": 162.620998, "low": 155.111889, "close": 160.7487, "volume": 10752692}, "trend_line": 134.940207, "activity_lines": {"activity_5": 162.90978, "activity_10": 163.30272, "activity_20": 154.128597, "activity_30": 145.503464}, "trend_signal": 1, "fair_value": 75.956258, "relative_strength": 25.376907, "rate_of_change": 1.1062152354259867, "market_dynamics": 0.849439, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.323943, "high": 173.954322, "low": 160.519594, "close": 167.4212, "volume": 12231786}, "trend_line": 136.510997, "activity_lines": {"activity_5": 163.979373, "activity_10": 164.344427, "activity_20": 156.337724, "activity_30": 147.599012}, "trend_signal": 1, "fair_value": 76.746507, "relative_strength": 28.850971, "rate_of_change": 1.1640637249059627, "market_dynamics": 0.500603, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.056887, "high": 171.88292, "low": 155.410683, "close": 159.3445, "volume": 11134956}, "trend_line": 137.91221, "activity_lines": {"activity_5": 162.109087, "activity_10": 163.62322, "activity_20": 157.529599, "activity_30": 149.072142}, "trend_signal": 1, "fair_value": 77.472296, "relative_strength": 23.789383, "rate_of_change": 1.0264469755502441, "market_dynamics": 0.103751, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.917951, "high": 174.534928, "low": 160.42, "close": 173.7153, "volume": 7334507}, "trend_line": 140.036287, "activity_lines": {"activity_5": 165.991107, "activity_10": 165.39266, "activity_20": 159.899171, "activity_30": 151.382018}, "trend_signal": 1, "fair_value": 78.276504, "relative_strength": 28.693331, "rate_of_change": 1.540166023008405, "market_dynamics": -0.123338, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.586708, "high": 175.68653, "low": 164.01735, "close": 168.5293, "volume": 9820684}, "trend_line": 141.782927, "activity_lines": {"activity_5": 167.40882, "activity_10": 165.979451, "activity_20": 161.514607, "activity_30": 153.220277}, "trend_signal": 1, "fair_value": 79.052548, "relative_strength": 23.131039, "rate_of_change": 1.2472767147846568, "market_dynamics": -0.255558, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.088305, "high": 174.538581, "low": 159.914673, "close": 167.9703, "volume": 12724337}, "trend_line": 143.86959, "activity_lines": {"activity_5": 168.081653, "activity_10": 166.359536, "activity_20": 162.831099, "activity_30": 154.909785}, "trend_signal": 1, "fair_value": 79.824172, "relative_strength": 22.157422, "rate_of_change": 1.4717307959088666, "market_dynamics": -0.411195, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.633743, "high": 176.305407, "low": 164.376692, "close": 173.8997, "volume": 16962716}, "trend_line": 145.785343, "activity_lines": {"activity_5": 170.249513, "activity_10": 167.831433, "activity_20": 164.512386, "activity_30": 156.847212}, "trend_signal": 1, "fair_value": 80.624483, "relative_strength": 24.849366, "rate_of_change": 1.3315899489252898, "market_dynamics": -0.284216, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.099452, "high": 183.652329, "low": 176.994208, "close": 182.8837, "volume": 7500726}, "trend_line": 147.975157, "activity_lines": {"activity_5": 174.98014, "activity_10": 170.751453, "activity_20": 166.813437, "activity_30": 159.240654}, "trend_signal": 1, "fair_value": 81.486148, "relative_strength": 27.851499, "rate_of_change": 1.5020810425366178, "market_dynamics": -0.295032, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.187405, "high": 175.686415, "low": 164.706107, "close": 170.1464, "volume": 8669205}, "trend_line": 149.741057, "activity_lines": {"activity_5": 173.89572, "activity_10": 171.189989, "activity_20": 167.671916, "activity_30": 160.671057}, "trend_signal": 1, "fair_value": 82.246504, "relative_strength": 18.948794, "rate_of_change": 1.1933759935122195, "market_dynamics": -0.360387, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.600194, "high": 191.538082, "low": 172.392349, "close": 190.7995, "volume": 12030502}, "trend_line": 151.980527, "activity_lines": {"activity_5": 179.933593, "activity_10": 175.247895, "activity_20": 170.317828, "activity_30": 163.319989}, "trend_signal": 1, "fair_value": 83.135249, "relative_strength": 29.742595, "rate_of_change": 1.49556176833985, "market_dynamics": -0.179772, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.179992, "high": 201.590339, "low": 193.674562, "close": 197.1283, "volume": 13131269}, "trend_line": 154.544847, "activity_lines": {"activity_5": 186.596387, "activity_10": 179.899247, "activity_20": 173.307096, "activity_30": 166.232748}, "trend_signal": 1, "fair_value": 84.06283, "relative_strength": 32.788529, "rate_of_change": 1.6872687906918558, "market_dynamics": -0.009718, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.693003, "high": 215.565389, "low": 203.546832, "close": 214.1579, "volume": 11827345}, "trend_line": 157.839043, "activity_lines": {"activity_5": 196.991847, "activity_10": 186.985444, "activity_20": 177.66139, "activity_30": 170.078752}, "trend_signal": 1, "fair_value": 85.095811, "relative_strength": 42.682365, "rate_of_change": 2.131546967722579, "market_dynamics": 0.303895, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.227053, "high": 224.599252, "low": 188.184227, "close": 190.1607, "volume": 21210531}, "trend_line": 160.202893, "activity_lines": {"activity_5": 196.70436, "activity_10": 188.858755, "activity_20": 179.43057, "activity_30": 172.16402}, "trend_signal": 1, "fair_value": 86.001435, "relative_strength": 24.860698, "rate_of_change": 1.4976332566841433, "market_dynamics": 0.705323, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.495422, "high": 201.620217, "low": 186.706829, "close": 196.2498, "volume": 16934646}, "trend_line": 162.77567, "activity_lines": {"activity_5": 197.96144, "activity_10": 191.27888, "activity_20": 181.600908, "activity_30": 174.489627}, "trend_signal": 1, "fair_value": 86.953321, "relative_strength": 27.761096, "rate_of_change": 1.6059491509931734, "market_dynamics": 0.871837, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.643751, "high": 218.260531, "low": 199.523965, "close": 216.2042, "volume": 12923219}, "trend_line": 166.084773, "activity_lines": {"activity_5": 204.12976, "activity_10": 196.91736, "activity_20": 185.50157, "activity_30": 177.936629}, "trend_signal": 1, "fair_value": 88.062998, "relative_strength": 40.633212, "rate_of_change": 2.0329223648718644, "market_dynamics": 1.021799, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.635909, "high": 228.681922, "low": 206.641253, "close": 227.8534, "volume": 9130448}, "trend_line": 169.480247, "activity_lines": {"activity_5": 212.4875, "activity_10": 203.80706, "activity_20": 190.257137, "activity_30": 181.921701}, "trend_signal": 1, "fair_value": 89.25219, "relative_strength": 44.456159, "rate_of_change": 2.0444222180440215, "market_dynamics": 1.063053, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.989657, "high": 252.329798, "low": 229.59037, "close": 251.1519, "volume": 10790434}, "trend_line": 173.706303, "activity_lines": {"activity_5": 226.563067, "activity_10": 213.844067, "activity_20": 196.95005, "activity_30": 187.19084}, "trend_signal": 1, "fair_value": 90.574509, "relative_strength": 57.329865, "rate_of_change": 2.4935389668154073, "market_dynamics": 1.247126, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.62, "high": 255.24, "low": 214.89, "close": 221.0, "volume": 15611457}, "trend_line": 176.583313, "activity_lines": {"activity_5": 228.121733, "activity_10": 216.994325, "activity_20": 200.354947, "activity_30": 190.242046}, "trend_signal": 1, "fair_value": 91.71741, "relative_strength": 39.43603, "rate_of_change": 1.6562496295831088, "market_dynamics": 1.26784, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.54, "high": 231.8, "low": 206.65, "close": 207.54, "volume": 10350130}, "trend_line": 179.086477, "activity_lines": {"activity_5": 223.13778, "activity_10": 217.004287, "activity_20": 202.253058, "activity_30": 192.239252}, "trend_signal": 1, "fair_value": 92.741361, "relative_strength": 31.553863, "rate_of_change": 1.417554103767437, "market_dynamics": 0.993793, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.17, "high": 214.99, "low": 175.56, "close": 179.13, "volume": 20631780}, "trend_line": 180.513193, "activity_lines": {"activity_5": 207.931147, "activity_10": 211.168911, "activity_20": 201.23184, "activity_30": 192.24206}, "trend_signal": 1, "fair_value": 93.578133, "relative_strength": 14.786551, "rate_of_change": 0.7966631673702527, "market_dynamics": 0.63958, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.71, "high": 196.13, "low": 178.5701, "close": 193.4, "volume": 17252667}, "trend_line": 182.186807, "activity_lines": {"activity_5": 199.952793, "activity_10": 208.140253, "activity_20": 201.479293, "activity_30": 193.073467}, "trend_signal": 1, "fair_value": 94.510658, "relative_strength": 25.640609, "rate_of_change": 0.9271422061654997, "market_dynamics": 0.158056, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 196.91, "high": 213.65, "low": 189.37, "close": 208.54, "volume": 11148635}, "trend_line": 184.09721, "activity_lines": {"activity_5": 199.318, "activity_10": 207.932109, "activity_20": 203.013169, "activity_30": 194.773673}, "trend_signal": 1, "fair_value": 95.506663, "relative_strength": 29.74312, "rate_of_change": 1.0485956867337833, "market_dynamics": -0.239174, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.99, "high": 221.99, "low": 202.6647, "close": 218.75, "volume": 9242401}, "trend_line": 186.301473, "activity_lines": {"activity_5": 204.927333, "activity_10": 209.682473, "activity_20": 205.323621, "activity_30": 197.009337}, "trend_signal": 1, "fair_value": 96.557146, "relative_strength": 30.325914, "rate_of_change": 1.1973364506719018, "market_dynamics": -0.39421, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.27, "high": 224.35, "low": 213.38, "close": 220.1, "volume": 8586840}, "trend_line": 188.287153, "activity_lines": {"activity_5": 211.136667, "activity_10": 211.158485, "activity_20": 207.479762, "activity_30": 199.189887}, "trend_signal": 1, "fair_value": 97.62888, "relative_strength": 24.700137, "rate_of_change": 1.0658423511230115, "market_dynamics": -0.485674, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.98, "high": 218.08, "low": 195.8, "close": 200.23, "volume": 11659716}, "trend_line": 189.53647, "activity_lines": {"activity_5": 209.885333, "activity_10": 208.588131, "activity_20": 207.522643, "activity_30": 199.960393}, "trend_signal": 1, "fair_value": 98.57047, "relative_strength": 12.274327, "rate_of_change": 0.6635168571485167, "market_dynamics": -0.62244, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.03, "high": 200.43, "low": 182.8, "close": 183.56, "volume": 12428735}, "trend_line": 190.03094, "activity_lines": {"activity_5": 201.670667, "activity_10": 203.277307, "activity_20": 205.826949, "activity_30": 199.574814}, "trend_signal": 1, "fair_value": 99.386637, "relative_strength": 1.512143, "rate_of_change": 0.26088382884833633, "market_dynamics": -0.761783, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.85, "high": 197.8, "low": 178.02, "close": 193.21, "volume": 12515891}, "trend_line": 191.01439, "activity_lines": {"activity_5": 197.328667, "activity_10": 200.526364, "activity_20": 204.976065, "activity_30": 199.779915}, "trend_signal": 1, "fair_value": 100.283106, "relative_strength": 3.961932, "rate_of_change": 0.5175209889505387, "market_dynamics": -0.864925, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.15, "high": 200.64, "low": 179.1, "close": 180.33, "volume": 10380068}, "trend_line": 191.232887, "activity_lines": {"activity_5": 189.715333, "activity_10": 196.487091, "activity_20": 202.806561, "activity_30": 199.0906}, "trend_signal": 0, "fair_value": 101.113406, "relative_strength": -3.647038, "rate_of_change": 0.11438771707200357, "market_dynamics": -1.020419, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 183.94, "low": 172.44, "close": 175.91, "volume": 9553636}, "trend_line": 191.673863, "activity_lines": {"activity_5": 183.19, "activity_10": 192.383636, "activity_20": 200.228266, "activity_30": 198.102026}, "trend_signal": 0, "fair_value": 101.933575, "relative_strength": -7.054186, "rate_of_change": 0.2305963199729376, "market_dynamics": -1.119871, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.13, "high": 184.75, "low": 170.89, "close": 183.15, "volume": 8903928}, "trend_line": 192.440493, "activity_lines": {"activity_5": 182.024, "activity_10": 190.171636, "activity_20": 198.312048, "activity_30": 197.5521}, "trend_signal": 0, "fair_value": 102.792022, "relative_strength": -4.910813, "rate_of_change": 0.39996585241253896, "market_dynamics": -1.153978, "expectation": {"probability": 52.8285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8db8f99-e764-47bf-91ce-05bc78f19d1e/", "share_image": "https://sharemaestro.com/terminal/e8db8f99-e764-47bf-91ce-05bc78f19d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}