{"ticker": {"uuid": "e8db8f99-e764-47bf-91ce-05bc78f19d1e", "symbol": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEM fell 26.46%, moving from 199.72 to 146.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.87"}, {"label": "12-Week Change", "value": "-26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 156.69, "high": 158.07, "low": 141.61, "close": 146.87, "volume": 11969819}, "trend_line": 190.475524, "activity_lines": {"activity_5": 154.496, "activity_10": 161.484148, "activity_20": 175.47636, "activity_30": 184.147445}, "trend_signal": 0, "fair_value": 106.796093, "relative_strength": -24.148487, "rate_of_change": -0.3604793361541943, "market_dynamics": -1.084639, "expectation": {"probability": 52.554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.296137, "high": 51.333206, "low": 48.577727, "close": 49.23942, "volume": 9134242}, "trend_line": 49.176767, "activity_lines": {"activity_5": 48.214741, "activity_10": 48.045801, "activity_20": 49.365106, "activity_30": 49.172027}, "trend_signal": 0, "fair_value": 52.091514, "relative_strength": -5.128313, "rate_of_change": 0.021215735905146502, "market_dynamics": -1.065817, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.154345, "high": 49.816039, "low": 47.746262, "close": 48.511558, "volume": 10271885}, "trend_line": 49.182462, "activity_lines": {"activity_5": 48.493913, "activity_10": 48.095487, "activity_20": 49.261431, "activity_30": 49.12911}, "trend_signal": 0, "fair_value": 51.962784, "relative_strength": -7.643739, "rate_of_change": 0.011580671824162194, "market_dynamics": -0.992157, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.955837, "high": 49.778227, "low": 45.325978, "close": 45.902596, "volume": 12275406}, "trend_line": 48.999222, "activity_lines": {"activity_5": 47.76416, "activity_10": 47.710136, "activity_20": 48.881127, "activity_30": 48.917506}, "trend_signal": 0, "fair_value": 51.80151, "relative_strength": -10.709809, "rate_of_change": -0.372571832617891, "market_dynamics": -0.878704, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.902596, "high": 46.507573, "low": 44.995132, "close": 46.365782, "volume": 7336626}, "trend_line": 48.810656, "activity_lines": {"activity_5": 47.278288, "activity_10": 47.444255, "activity_20": 48.55341, "activity_30": 48.747606}, "trend_signal": 0, "fair_value": 51.66146, "relative_strength": -9.626238, "rate_of_change": -0.3848346816608671, "market_dynamics": -0.958262, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.779711, "high": 46.006577, "low": 43.284182, "close": 43.690651, "volume": 11073763}, "trend_line": 48.523931, "activity_lines": {"activity_5": 45.859114, "activity_10": 46.74183, "activity_20": 47.98094, "activity_30": 48.417284}, "trend_signal": 0, "fair_value": 51.501771, "relative_strength": -13.112127, "rate_of_change": -0.5874229594455852, "market_dynamics": -0.993471, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.936423, "high": 45.701442, "low": 43.32672, "close": 44.721002, "volume": 8834300}, "trend_line": 48.252025, "activity_lines": {"activity_5": 45.185447, "activity_10": 46.308378, "activity_20": 47.526186, "activity_30": 48.171933}, "trend_signal": 0, "fair_value": 51.332144, "relative_strength": -11.791568, "rate_of_change": -0.5603544362471257, "market_dynamics": -1.094319, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.042395, "high": 47.122002, "low": 44.900604, "close": 45.871276, "volume": 8822639}, "trend_line": 48.155763, "activity_lines": {"activity_5": 45.196433, "activity_10": 46.147486, "activity_20": 47.22054, "activity_30": 48.018337}, "trend_signal": 0, "fair_value": 51.187524, "relative_strength": -11.806764, "rate_of_change": -0.19949836302207616, "market_dynamics": -1.098221, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.366149, "high": 46.042829, "low": 44.451201, "close": 45.146943, "volume": 9145578}, "trend_line": 48.072859, "activity_lines": {"activity_5": 45.141994, "activity_10": 45.86492, "activity_20": 46.888119, "activity_30": 47.824219}, "trend_signal": 0, "fair_value": 51.019792, "relative_strength": -12.08899, "rate_of_change": -0.17215800318644978, "market_dynamics": -1.052787, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.737846, "high": 46.953011, "low": 45.042105, "close": 46.776693, "volume": 11028534}, "trend_line": 48.199248, "activity_lines": {"activity_5": 45.681181, "activity_10": 45.916816, "activity_20": 46.747236, "activity_30": 47.740595}, "trend_signal": 0, "fair_value": 50.87063, "relative_strength": -8.863018, "rate_of_change": 0.26291134463210536, "market_dynamics": -0.818797, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.824347, "high": 48.454097, "low": 46.500303, "close": 46.748101, "volume": 11762276}, "trend_line": 48.349789, "activity_lines": {"activity_5": 46.183444, "activity_10": 45.944699, "activity_20": 46.634248, "activity_30": 47.646973}, "trend_signal": 0, "fair_value": 50.735635, "relative_strength": -6.320003, "rate_of_change": 0.3123305990168229, "market_dynamics": -0.520465, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.576548, "high": 46.681386, "low": 42.611776, "close": 43.317048, "volume": 13318464}, "trend_line": 48.301823, "activity_lines": {"activity_5": 45.338192, "activity_10": 45.402816, "activity_20": 46.239002, "activity_30": 47.32228}, "trend_signal": 0, "fair_value": 50.570637, "relative_strength": -12.461095, "rate_of_change": -0.09920622404371278, "market_dynamics": -0.411363, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.497407, "high": 43.221645, "low": 41.191701, "close": 42.983473, "volume": 14745104}, "trend_line": 48.314643, "activity_lines": {"activity_5": 44.475346, "activity_10": 44.907963, "activity_20": 45.859169, "activity_30": 46.979161}, "trend_signal": 0, "fair_value": 50.3862, "relative_strength": -13.406816, "rate_of_change": 0.026541441303359985, "market_dynamics": -0.287202, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.75546, "high": 46.633733, "low": 43.574377, "close": 46.319219, "volume": 12622078}, "trend_line": 48.26921, "activity_lines": {"activity_5": 44.916935, "activity_10": 45.12012, "activity_20": 45.833647, "activity_30": 46.850424}, "trend_signal": 0, "fair_value": 50.230823, "relative_strength": -7.144764, "rate_of_change": -0.09403567361554471, "market_dynamics": -0.216776, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.033298, "high": 48.301606, "low": 45.671131, "close": 47.462904, "volume": 14224150}, "trend_line": 48.235638, "activity_lines": {"activity_5": 45.661601, "activity_10": 45.532645, "activity_20": 45.924298, "activity_30": 46.798404}, "trend_signal": 0, "fair_value": 50.094291, "relative_strength": -2.601539, "rate_of_change": -0.06955158371143735, "market_dynamics": -0.073666, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.00543, "high": 47.777417, "low": 44.289179, "close": 46.500303, "volume": 16227035}, "trend_line": 48.192176, "activity_lines": {"activity_5": 46.039652, "activity_10": 45.750203, "activity_20": 45.931102, "activity_30": 46.686447}, "trend_signal": 0, "fair_value": 49.951311, "relative_strength": -2.206577, "rate_of_change": -0.09010350396940559, "market_dynamics": 0.17254, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.500303, "high": 47.405719, "low": 44.193872, "close": 47.13886, "volume": 15774997}, "trend_line": 47.995866, "activity_lines": {"activity_5": 46.647076, "activity_10": 46.032778, "activity_20": 46.006723, "activity_30": 46.618491}, "trend_signal": 0, "fair_value": 49.785335, "relative_strength": -6.344815, "rate_of_change": -0.4073482799365689, "market_dynamics": 0.502945, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.700447, "high": 47.310412, "low": 44.346364, "close": 44.851491, "volume": 12149267}, "trend_line": 47.66641, "activity_lines": {"activity_5": 46.237255, "activity_10": 45.855507, "activity_20": 45.869595, "activity_30": 46.415628}, "trend_signal": 0, "fair_value": 49.65971, "relative_strength": -11.900352, "rate_of_change": -0.6864257850874081, "market_dynamics": 0.517212, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.603693, "high": 47.167452, "low": 44.308241, "close": 46.109544, "volume": 9493136}, "trend_line": 47.44423, "activity_lines": {"activity_5": 46.122252, "activity_10": 45.925515, "activity_20": 45.859763, "activity_30": 46.315185}, "trend_signal": 0, "fair_value": 49.579085, "relative_strength": -11.317189, "rate_of_change": -0.46611439795864973, "market_dynamics": 0.413384, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.65207, "high": 47.996623, "low": 45.642539, "close": 47.481965, "volume": 7579922}, "trend_line": 47.253416, "activity_lines": {"activity_5": 46.4787, "activity_10": 46.227551, "activity_20": 45.986044, "activity_30": 46.31762}, "trend_signal": 0, "fair_value": 49.520244, "relative_strength": -9.402815, "rate_of_change": -0.4021858927840035, "market_dynamics": 0.438238, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.196768, "high": 52.521276, "low": 47.81554, "close": 52.223623, "volume": 21935707}, "trend_line": 47.124367, "activity_lines": {"activity_5": 48.41443, "activity_10": 47.378884, "activity_20": 46.555626, "activity_30": 46.638278}, "trend_signal": 0, "fair_value": 49.46594, "relative_strength": -1.074136, "rate_of_change": -0.2730998326131638, "market_dynamics": 0.681573, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.369072, "high": 51.738738, "low": 48.930242, "close": 49.199089, "volume": 14389914}, "trend_line": 46.990165, "activity_lines": {"activity_5": 48.960427, "activity_10": 47.880747, "activity_20": 46.825242, "activity_30": 46.772131}, "trend_signal": 0, "fair_value": 49.38605, "relative_strength": -6.786224, "rate_of_change": -0.2847826051435384, "market_dynamics": 0.930015, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.574979, "high": 53.606267, "low": 47.970072, "close": 51.858759, "volume": 18003062}, "trend_line": 47.029654, "activity_lines": {"activity_5": 50.255633, "activity_10": 48.75924, "activity_20": 47.348351, "activity_30": 47.086234}, "trend_signal": 1, "fair_value": 49.315266, "relative_strength": -3.802836, "rate_of_change": 0.08403673406978507, "market_dynamics": 1.33298, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.118005, "high": 54.182369, "low": 51.561106, "close": 53.097378, "volume": 11754433}, "trend_line": 47.204845, "activity_lines": {"activity_5": 51.49656, "activity_10": 49.701568, "activity_20": 47.973486, "activity_30": 47.4777}, "trend_signal": 1, "fair_value": 49.252872, "relative_strength": -2.114645, "rate_of_change": 0.3725117773564698, "market_dynamics": 1.512518, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.289411, "high": 54.047945, "low": 51.983581, "close": 52.665301, "volume": 7318353}, "trend_line": 47.323452, "activity_lines": {"activity_5": 52.127606, "activity_10": 50.442097, "activity_20": 48.523209, "activity_30": 47.829988}, "trend_signal": 1, "fair_value": 49.19323, "relative_strength": -2.964507, "rate_of_change": 0.2512602255128777, "market_dynamics": 1.328367, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.406055, "high": 52.905344, "low": 49.890411, "close": 50.533725, "volume": 11085404}, "trend_line": 47.401886, "activity_lines": {"activity_5": 51.702571, "activity_10": 50.700478, "activity_20": 48.839928, "activity_30": 48.037102}, "trend_signal": 1, "fair_value": 49.110854, "relative_strength": -4.997805, "rate_of_change": 0.16574023382739353, "market_dynamics": 1.299236, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.832801, "high": 51.623517, "low": 48.891931, "close": 50.476115, "volume": 11656497}, "trend_line": 47.477454, "activity_lines": {"activity_5": 51.370993, "activity_10": 50.875049, "activity_20": 49.118573, "activity_30": 48.235439}, "trend_signal": 1, "fair_value": 49.047657, "relative_strength": -6.428067, "rate_of_change": 0.1594198171777471, "market_dynamics": 1.119482, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.650369, "high": 49.688776, "low": 46.736254, "close": 47.374767, "volume": 13522581}, "trend_line": 47.509196, "activity_lines": {"activity_5": 49.920497, "activity_10": 50.425061, "activity_20": 49.074447, "activity_30": 48.228814}, "trend_signal": 1, "fair_value": 48.953087, "relative_strength": -12.691204, "rate_of_change": 0.06685699700746646, "market_dynamics": 0.771023, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.904284, "high": 49.573555, "low": 46.568224, "close": 47.413174, "volume": 12077507}, "trend_line": 47.514806, "activity_lines": {"activity_5": 48.781736, "activity_10": 49.936179, "activity_20": 49.02682, "activity_30": 48.222619}, "trend_signal": 1, "fair_value": 48.863496, "relative_strength": -12.991567, "rate_of_change": 0.011808240240473082, "market_dynamics": 0.435924, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.84525, "high": 49.03586, "low": 45.915309, "close": 46.683445, "volume": 11707205}, "trend_line": 47.546191, "activity_lines": {"activity_5": 47.778678, "activity_10": 49.290916, "activity_20": 48.898902, "activity_30": 48.168983}, "trend_signal": 1, "fair_value": 48.762804, "relative_strength": -15.15945, "rate_of_change": 0.06605309511313215, "market_dynamics": 0.057342, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.848097, "high": 46.246568, "low": 44.177402, "close": 44.763106, "volume": 14746332}, "trend_line": 47.38091, "activity_lines": {"activity_5": 46.534299, "activity_10": 48.31102, "activity_20": 48.58854, "activity_30": 47.989429}, "trend_signal": 0, "fair_value": 48.674084, "relative_strength": -19.354181, "rate_of_change": -0.3476219577715494, "market_dynamics": -0.367762, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.695894, "high": 46.472207, "low": 42.602724, "close": 45.896106, "volume": 18896657}, "trend_line": 47.269467, "activity_lines": {"activity_5": 46.052294, "activity_10": 47.672769, "activity_20": 48.395534, "activity_30": 47.893636}, "trend_signal": 0, "fair_value": 48.631444, "relative_strength": -16.812465, "rate_of_change": -0.23520654204404537, "market_dynamics": -0.422134, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.184157, "high": 47.854852, "low": 46.08814, "close": 47.653216, "volume": 14690436}, "trend_line": 47.240855, "activity_lines": {"activity_5": 46.461326, "activity_10": 47.414047, "activity_20": 48.357591, "activity_30": 47.918394}, "trend_signal": 0, "fair_value": 48.62018, "relative_strength": -14.833427, "rate_of_change": -0.060529559176107105, "market_dynamics": -0.438841, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.048309, "high": 48.190214, "low": 45.867301, "close": 48.040149, "volume": 18164423}, "trend_line": 47.312107, "activity_lines": {"activity_5": 46.980772, "activity_10": 47.302141, "activity_20": 48.334262, "activity_30": 47.969961}, "trend_signal": 0, "fair_value": 48.604027, "relative_strength": -14.699762, "rate_of_change": 0.15082707542019316, "market_dynamics": -0.360346, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.669453, "high": 53.169756, "low": 48.485503, "close": 52.774456, "volume": 21546097}, "trend_line": 47.525729, "activity_lines": {"activity_5": 49.036523, "activity_10": 48.142967, "activity_20": 48.753624, "activity_30": 48.322371}, "trend_signal": 1, "fair_value": 48.607224, "relative_strength": -5.939262, "rate_of_change": 0.45151656424855663, "market_dynamics": -0.076745, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.697003, "high": 55.257789, "low": 52.304898, "close": 54.158926, "volume": 16752142}, "trend_line": 47.874672, "activity_lines": {"activity_5": 51.147696, "activity_10": 49.233531, "activity_20": 49.279548, "activity_30": 48.750319}, "trend_signal": 1, "fair_value": 48.610622, "relative_strength": -3.114187, "rate_of_change": 0.7342191426458676, "market_dynamics": 0.166546, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.926568, "high": 55.340083, "low": 52.300057, "close": 53.868478, "volume": 14133831}, "trend_line": 48.179588, "activity_lines": {"activity_5": 52.535665, "activity_10": 50.205373, "activity_20": 49.74134, "activity_30": 49.137016}, "trend_signal": 1, "fair_value": 48.622249, "relative_strength": -5.390876, "rate_of_change": 0.6369046246416179, "market_dynamics": 0.370927, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.265424, "high": 57.862142, "low": 54.197653, "close": 57.750804, "volume": 10647805}, "trend_line": 48.575572, "activity_lines": {"activity_5": 54.686251, "activity_10": 51.821413, "activity_20": 50.540832, "activity_30": 49.754514}, "trend_signal": 1, "fair_value": 48.654171, "relative_strength": 1.210633, "rate_of_change": 0.8218916276328443, "market_dynamics": 0.61913, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.815781, "high": 60.490699, "low": 58.360745, "close": 60.025982, "volume": 21650292}, "trend_line": 49.07154, "activity_lines": {"activity_5": 56.922058, "activity_10": 53.662467, "activity_20": 51.495582, "activity_30": 50.49325}, "trend_signal": 1, "fair_value": 48.694441, "relative_strength": 6.434027, "rate_of_change": 1.0210234889256635, "market_dynamics": 0.941829, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.548789, "high": 62.151095, "low": 58.44788, "close": 59.493493, "volume": 17607190}, "trend_line": 49.495433, "activity_lines": {"activity_5": 58.181312, "activity_10": 55.177381, "activity_20": 52.33335, "activity_30": 51.165634}, "trend_signal": 1, "fair_value": 48.709698, "relative_strength": 7.40023, "rate_of_change": 0.8638265683123042, "market_dynamics": 1.169693, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.093753, "high": 61.913896, "low": 58.234884, "close": 61.807398, "volume": 19742562}, "trend_line": 49.99741, "activity_lines": {"activity_5": 59.763933, "activity_10": 56.880095, "activity_20": 53.334292, "activity_30": 51.959954}, "trend_signal": 1, "fair_value": 48.731115, "relative_strength": 15.216601, "rate_of_change": 1.0141885211914476, "market_dynamics": 1.505918, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0163, "high": 65.641316, "low": 59.599991, "close": 63.433909, "volume": 19843263}, "trend_line": 50.667972, "activity_lines": {"activity_5": 61.378826, "activity_10": 58.568642, "activity_20": 54.444503, "activity_30": 52.826825}, "trend_signal": 1, "fair_value": 48.783763, "relative_strength": 15.302758, "rate_of_change": 1.3411934738219375, "market_dynamics": 1.743097, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.685631, "high": 64.063213, "low": 61.303955, "close": 62.969191, "volume": 12404110}, "trend_line": 51.334163, "activity_lines": {"activity_5": 62.201117, "activity_10": 59.853825, "activity_20": 55.442671, "activity_30": 53.620452}, "trend_signal": 1, "fair_value": 48.79528, "relative_strength": 14.079065, "rate_of_change": 1.314816784062322, "market_dynamics": 1.584949, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.898626, "high": 66.967696, "low": 63.104734, "close": 66.222212, "volume": 13228348}, "trend_line": 51.997596, "activity_lines": {"activity_5": 63.759856, "activity_10": 61.451995, "activity_20": 56.697743, "activity_30": 54.580971}, "trend_signal": 1, "fair_value": 48.82283, "relative_strength": 17.857787, "rate_of_change": 1.292381060152875, "market_dynamics": 1.490447, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.854311, "high": 68.12949, "low": 64.939399, "close": 67.877768, "volume": 9963886}, "trend_line": 52.678091, "activity_lines": {"activity_5": 65.457365, "activity_10": 63.020592, "activity_20": 58.047987, "activity_30": 55.605499}, "trend_signal": 1, "fair_value": 48.849315, "relative_strength": 18.725608, "rate_of_change": 1.3087047331957433, "market_dynamics": 1.357614, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.110126, "high": 69.223512, "low": 64.595702, "close": 65.554181, "volume": 11358658}, "trend_line": 53.31322, "activity_lines": {"activity_5": 65.821394, "activity_10": 63.892113, "activity_20": 59.104498, "activity_30": 56.436214}, "trend_signal": 1, "fair_value": 48.860791, "relative_strength": 14.495236, "rate_of_change": 1.2056796059674963, "market_dynamics": 1.168296, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.561069, "high": 67.472403, "low": 65.12819, "close": 66.425526, "volume": 9505912}, "trend_line": 53.956109, "activity_lines": {"activity_5": 66.226085, "activity_10": 64.714874, "activity_20": 60.172468, "activity_30": 57.282169}, "trend_signal": 1, "fair_value": 48.883721, "relative_strength": 16.275499, "rate_of_change": 1.2058716393419806, "market_dynamics": 1.136342, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.805323, "high": 67.073129, "low": 61.360592, "close": 62.130898, "volume": 14584993}, "trend_line": 54.532089, "activity_lines": {"activity_5": 64.999792, "activity_10": 64.528483, "activity_20": 60.755476, "activity_30": 57.809575}, "trend_signal": 1, "fair_value": 48.875931, "relative_strength": 7.355254, "rate_of_change": 1.067497287471195, "market_dynamics": 0.932352, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.325666, "high": 64.808954, "low": 61.770578, "close": 62.569126, "volume": 10709817}, "trend_line": 55.080742, "activity_lines": {"activity_5": 63.975462, "activity_10": 64.342132, "activity_20": 61.309952, "activity_30": 58.328094}, "trend_signal": 1, "fair_value": 48.919429, "relative_strength": 6.282838, "rate_of_change": 1.0061103655867678, "market_dynamics": 0.610453, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.432788, "high": 64.71157, "low": 62.140637, "close": 63.523487, "volume": 12010406}, "trend_line": 55.61546, "activity_lines": {"activity_5": 63.512791, "activity_10": 64.283062, "activity_20": 61.883149, "activity_30": 58.872787}, "trend_signal": 1, "fair_value": 48.971608, "relative_strength": 7.063491, "rate_of_change": 0.970789391326642, "market_dynamics": 0.34996, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.000668, "high": 65.451688, "low": 62.257497, "close": 63.68904, "volume": 7655182}, "trend_line": 55.99764, "activity_lines": {"activity_5": 63.39559, "activity_10": 64.180821, "activity_20": 62.391923, "activity_30": 59.393663}, "trend_signal": 1, "fair_value": 49.028438, "relative_strength": 7.230362, "rate_of_change": 0.6871830242885669, "market_dynamics": 0.014497, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.854592, "high": 68.625914, "low": 62.958661, "close": 67.973929, "volume": 5577690}, "trend_line": 56.623468, "activity_lines": {"activity_5": 64.831028, "activity_10": 64.823438, "activity_20": 63.218657, "activity_30": 60.166327}, "trend_signal": 1, "fair_value": 49.113932, "relative_strength": 11.963411, "rate_of_change": 1.1175970987348853, "market_dynamics": -0.135083, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.467533, "high": 73.300729, "low": 67.06826, "close": 73.15475, "volume": 10707426}, "trend_line": 57.333335, "activity_lines": {"activity_5": 67.890179, "activity_10": 66.325477, "activity_20": 64.43367, "activity_30": 61.232861}, "trend_signal": 1, "fair_value": 49.233889, "relative_strength": 18.961045, "rate_of_change": 1.2536621741359883, "market_dynamics": -0.018578, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.242396, "high": 75.02452, "low": 70.885707, "close": 72.229604, "volume": 9145884}, "trend_line": 57.971075, "activity_lines": {"activity_5": 69.906025, "activity_10": 67.474116, "activity_20": 65.439139, "activity_30": 62.193911}, "trend_signal": 1, "fair_value": 49.355378, "relative_strength": 19.368091, "rate_of_change": 1.1123371769669441, "market_dynamics": 0.054534, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.986144, "high": 74.878445, "low": 70.486433, "close": 71.479748, "volume": 8853626}, "trend_line": 58.598224, "activity_lines": {"activity_5": 71.027887, "activity_10": 68.377191, "activity_20": 66.258005, "activity_30": 63.065438}, "trend_signal": 1, "fair_value": 49.445115, "relative_strength": 18.627084, "rate_of_change": 1.0818308958390075, "market_dynamics": 0.170011, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.625824, "high": 76.11522, "low": 70.958745, "close": 73.15475, "volume": 11806066}, "trend_line": 59.352258, "activity_lines": {"activity_5": 72.177666, "activity_10": 69.519322, "activity_20": 67.147322, "activity_30": 64.004569}, "trend_signal": 1, "fair_value": 49.569231, "relative_strength": 23.326721, "rate_of_change": 1.2867864391248396, "market_dynamics": 0.346941, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.259396, "high": 74.152935, "low": 67.896022, "close": 72.210127, "volume": 14539688}, "trend_line": 60.076725, "activity_lines": {"activity_5": 72.381522, "activity_10": 70.351512, "activity_20": 67.856218, "activity_30": 64.834109}, "trend_signal": 1, "fair_value": 49.695209, "relative_strength": 21.086579, "rate_of_change": 1.2206224740430334, "market_dynamics": 0.384598, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.959983, "high": 78.014205, "low": 72.687308, "close": 77.907083, "volume": 10480183}, "trend_line": 61.094469, "activity_lines": {"activity_5": 74.201952, "activity_10": 72.114337, "activity_20": 69.020341, "activity_30": 65.984454}, "trend_signal": 1, "fair_value": 49.874912, "relative_strength": 24.777501, "rate_of_change": 1.6940737032519553, "market_dynamics": 0.506876, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.303303, "high": 81.013627, "low": 77.303303, "close": 80.624092, "volume": 11585837}, "trend_line": 62.201499, "activity_lines": {"activity_5": 76.611228, "activity_10": 74.084324, "activity_20": 70.347244, "activity_30": 67.24443}, "trend_signal": 1, "fair_value": 50.058073, "relative_strength": 26.461547, "rate_of_change": 1.8119970892946164, "market_dynamics": 0.750406, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.12075, "high": 81.315517, "low": 78.325833, "close": 79.728161, "volume": 9096040}, "trend_line": 63.30299, "activity_lines": {"activity_5": 78.162228, "activity_10": 75.563142, "activity_20": 71.490734, "activity_30": 68.375182}, "trend_signal": 1, "fair_value": 50.231742, "relative_strength": 23.906749, "rate_of_change": 1.7708431753389142, "market_dynamics": 0.906262, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.475527, "high": 78.485313, "low": 74.815489, "close": 75.246082, "volume": 7615254}, "trend_line": 64.319089, "activity_lines": {"activity_5": 77.669308, "activity_10": 75.932406, "activity_20": 72.111003, "activity_30": 69.145704}, "trend_signal": 1, "fair_value": 50.397886, "relative_strength": 21.242498, "rate_of_change": 1.6051358711492207, "market_dynamics": 0.820994, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.35373, "high": 82.155138, "low": 75.35373, "close": 81.391814, "volume": 10194302}, "trend_line": 65.502279, "activity_lines": {"activity_5": 79.085543, "activity_10": 77.208948, "activity_20": 73.252587, "activity_30": 70.247171}, "trend_signal": 1, "fair_value": 50.614545, "relative_strength": 25.291237, "rate_of_change": 1.8395627462944881, "market_dynamics": 1.035605, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.27438, "high": 82.840172, "low": 78.485313, "close": 81.35267, "volume": 13401952}, "trend_line": 66.625594, "activity_lines": {"activity_5": 79.876618, "activity_10": 78.234412, "activity_20": 74.304929, "activity_30": 71.269776}, "trend_signal": 1, "fair_value": 50.846542, "relative_strength": 22.802725, "rate_of_change": 1.7149250639050362, "market_dynamics": 1.194539, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.391814, "high": 83.319695, "low": 79.88474, "close": 80.070678, "volume": 11988346}, "trend_line": 67.693279, "activity_lines": {"activity_5": 80.010656, "activity_10": 78.877732, "activity_20": 75.147637, "activity_30": 72.137201}, "trend_signal": 1, "fair_value": 51.06757, "relative_strength": 19.449408, "rate_of_change": 1.602514793339024, "market_dynamics": 1.219446, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.405216, "high": 80.696994, "low": 76.890163, "close": 77.134818, "volume": 11776222}, "trend_line": 68.505291, "activity_lines": {"activity_5": 79.202968, "activity_10": 78.844696, "activity_20": 75.644793, "activity_30": 72.746333}, "trend_signal": 1, "fair_value": 51.252641, "relative_strength": 14.145248, "rate_of_change": 1.1995459696966309, "market_dynamics": 1.232118, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.694439, "high": 78.725075, "low": 75.064548, "close": 77.761135, "volume": 8571930}, "trend_line": 69.292031, "activity_lines": {"activity_5": 78.776942, "activity_10": 78.822715, "activity_20": 76.157517, "activity_30": 73.343484}, "trend_signal": 1, "fair_value": 51.421954, "relative_strength": 13.293061, "rate_of_change": 1.148436841177705, "market_dynamics": 0.707568, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.330542, "high": 84.787625, "low": 77.271825, "close": 84.327674, "volume": 10706248}, "trend_line": 70.307338, "activity_lines": {"activity_5": 80.372093, "activity_10": 79.910898, "activity_20": 77.237498, "activity_30": 74.313525}, "trend_signal": 1, "fair_value": 51.63508, "relative_strength": 21.215958, "rate_of_change": 1.4652579601830507, "market_dynamics": 0.384124, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.247577, "high": 87.097168, "low": 84.117271, "close": 85.022494, "volume": 15987163}, "trend_line": 71.216394, "activity_lines": {"activity_5": 82.003126, "activity_10": 80.905094, "activity_20": 78.298404, "activity_30": 75.26289}, "trend_signal": 1, "fair_value": 51.876044, "relative_strength": 22.749968, "rate_of_change": 1.2929745683160305, "market_dynamics": 0.303863, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.640832, "high": 87.097168, "low": 83.681785, "close": 83.965585, "volume": 11742775}, "trend_line": 72.014381, "activity_lines": {"activity_5": 83.037201, "activity_10": 81.577752, "activity_20": 79.149644, "activity_30": 76.085419}, "trend_signal": 1, "fair_value": 52.10708, "relative_strength": 22.193028, "rate_of_change": 1.1205102577926178, "market_dynamics": 0.318305, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.758267, "high": 84.939703, "low": 79.268209, "close": 82.04749, "volume": 12640560}, "trend_line": 72.766181, "activity_lines": {"activity_5": 83.17225, "activity_10": 81.840912, "activity_20": 79.716321, "activity_30": 76.732716}, "trend_signal": 1, "fair_value": 52.305933, "relative_strength": 13.366678, "rate_of_change": 1.043958150525522, "market_dynamics": 0.406505, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.180133, "high": 79.845595, "low": 73.562855, "close": 75.118861, "volume": 15897229}, "trend_line": 73.209896, "activity_lines": {"activity_5": 80.670245, "activity_10": 80.802152, "activity_20": 79.534918, "activity_30": 76.884502}, "trend_signal": 1, "fair_value": 52.475961, "relative_strength": 5.585222, "rate_of_change": 0.6097818985443215, "market_dynamics": 0.119729, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.841232, "high": 83.133758, "low": 76.772729, "close": 82.497655, "volume": 9795567}, "trend_line": 73.845354, "activity_lines": {"activity_5": 80.80399, "activity_10": 81.107303, "activity_20": 80.001831, "activity_30": 77.483712}, "trend_signal": 1, "fair_value": 52.707733, "relative_strength": 13.466402, "rate_of_change": 0.867994676566676, "market_dynamics": -0.321439, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.80645, "high": 83.456702, "low": 78.632106, "close": 83.006537, "volume": 6509965}, "trend_line": 74.513266, "activity_lines": {"activity_5": 81.229364, "activity_10": 81.484872, "activity_20": 80.448047, "activity_30": 78.074756}, "trend_signal": 1, "fair_value": 52.960129, "relative_strength": 12.434598, "rate_of_change": 0.9044739632502827, "market_dynamics": -0.633117, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.269095, "high": 85.386019, "low": 81.069521, "close": 82.190434, "volume": 6683462}, "trend_line": 75.04554, "activity_lines": {"activity_5": 81.5171, "activity_10": 81.683989, "activity_20": 80.769626, "activity_30": 78.570058}, "trend_signal": 1, "fair_value": 53.211853, "relative_strength": 9.902284, "rate_of_change": 0.7143345454754338, "market_dynamics": -0.832274, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.520753, "high": 85.92681, "low": 81.335001, "close": 82.318257, "volume": 8845420}, "trend_line": 75.52689, "activity_lines": {"activity_5": 81.965787, "activity_10": 81.867805, "activity_20": 81.055946, "activity_30": 79.039265}, "trend_signal": 1, "fair_value": 53.448525, "relative_strength": 10.303204, "rate_of_change": 0.6414105355228198, "market_dynamics": -0.811701, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.337923, "high": 82.475578, "low": 75.730437, "close": 76.85135, "volume": 11449990}, "trend_line": 75.903462, "activity_lines": {"activity_5": 80.574121, "activity_10": 80.963394, "activity_20": 80.769997, "activity_30": 79.124714}, "trend_signal": 1, "fair_value": 53.643342, "relative_strength": 4.636673, "rate_of_change": 0.4985932824719913, "market_dynamics": -0.887615, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.281061, "high": 78.316402, "low": 75.863177, "close": 77.333146, "volume": 4272222}, "trend_line": 76.267049, "activity_lines": {"activity_5": 79.227554, "activity_10": 80.163123, "activity_20": 80.51233, "activity_30": 79.216952}, "trend_signal": 1, "fair_value": 53.832359, "relative_strength": 4.32302, "rate_of_change": 0.47901240657507216, "market_dynamics": -0.997201, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.231898, "high": 80.774544, "low": 75.622279, "close": 79.722459, "volume": 5029656}, "trend_line": 76.853435, "activity_lines": {"activity_5": 79.021725, "activity_10": 79.924447, "activity_20": 80.457821, "activity_30": 79.439881}, "trend_signal": 1, "fair_value": 54.054064, "relative_strength": 7.681685, "rate_of_change": 0.7688589078620369, "market_dynamics": -1.059344, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.14526, "high": 84.55025, "low": 78.139416, "close": 82.888546, "volume": 6838959}, "trend_line": 77.530749, "activity_lines": {"activity_5": 80.090197, "activity_10": 80.357786, "activity_20": 80.6962, "activity_30": 79.829244}, "trend_signal": 1, "fair_value": 54.288678, "relative_strength": 13.547873, "rate_of_change": 0.8813060860584767, "market_dynamics": -1.034232, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.610312, "high": 84.363431, "low": 80.086264, "close": 83.606324, "volume": 6350187}, "trend_line": 78.200176, "activity_lines": {"activity_5": 81.351388, "activity_10": 80.941214, "activity_20": 80.992155, "activity_30": 80.221216}, "trend_signal": 1, "fair_value": 54.530893, "relative_strength": 10.571747, "rate_of_change": 0.8634341969274654, "market_dynamics": -0.884565, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.825562, "high": 88.974906, "low": 84.796064, "close": 88.434115, "volume": 8376452}, "trend_line": 79.025012, "activity_lines": {"activity_5": 84.135972, "activity_10": 82.374079, "activity_20": 81.729433, "activity_30": 80.88147}, "trend_signal": 1, "fair_value": 54.83078, "relative_strength": 14.143651, "rate_of_change": 1.0547751196877164, "market_dynamics": -0.538339, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.605257, "high": 93.784998, "low": 85.985805, "close": 91.383885, "volume": 9534739}, "trend_line": 79.805344, "activity_lines": {"activity_5": 87.131627, "activity_10": 84.10117, "activity_20": 82.684841, "activity_30": 81.678817}, "trend_signal": 1, "fair_value": 55.138377, "relative_strength": 18.154225, "rate_of_change": 0.9874493913395437, "market_dynamics": -0.072863, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.315057, "high": 98.394506, "low": 91.206899, "close": 96.703304, "volume": 13558645}, "trend_line": 80.590296, "activity_lines": {"activity_5": 90.963707, "activity_10": 86.633861, "activity_20": 84.099279, "activity_30": 82.769008}, "trend_signal": 1, "fair_value": 55.471186, "relative_strength": 23.942758, "rate_of_change": 0.983583254775507, "market_dynamics": 0.436997, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.443669, "high": 99.7514, "low": 93.93052, "close": 94.245162, "volume": 15293619}, "trend_line": 81.324148, "activity_lines": {"activity_5": 92.844349, "activity_10": 88.470584, "activity_20": 85.20651, "activity_30": 83.649967}, "trend_signal": 1, "fair_value": 55.758339, "relative_strength": 17.94861, "rate_of_change": 0.9105959854025091, "market_dynamics": 0.908325, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.854781, "high": 97.716058, "low": 93.488054, "close": 94.490976, "volume": 11612959}, "trend_line": 82.091189, "activity_lines": {"activity_5": 94.049822, "activity_10": 90.132825, "activity_20": 86.269654, "activity_30": 84.49944}, "trend_signal": 1, "fair_value": 56.065076, "relative_strength": 19.088504, "rate_of_change": 0.9431897153106432, "market_dynamics": 1.234201, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.375907, "high": 97.204765, "low": 90.94405, "close": 95.061265, "volume": 14031278}, "trend_line": 82.821406, "activity_lines": {"activity_5": 94.719747, "activity_10": 91.677432, "activity_20": 87.304463, "activity_30": 85.336219}, "trend_signal": 1, "fair_value": 56.346091, "relative_strength": 19.834078, "rate_of_change": 0.8895193368438069, "market_dynamics": 1.386485, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.641012, "high": 98.961265, "low": 93.175442, "close": 97.539493, "volume": 11968029}, "trend_line": 83.665718, "activity_lines": {"activity_5": 95.773939, "activity_10": 93.341536, "activity_20": 88.492912, "activity_30": 86.285773}, "trend_signal": 1, "fair_value": 56.614452, "relative_strength": 25.681521, "rate_of_change": 1.0194369315584937, "market_dynamics": 1.313558, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.483037, "high": 103.126663, "low": 94.537974, "close": 102.288607, "volume": 15817399}, "trend_line": 84.478436, "activity_lines": {"activity_5": 98.000794, "activity_10": 95.501728, "activity_20": 90.070745, "activity_30": 87.487249}, "trend_signal": 1, "fair_value": 56.919301, "relative_strength": 33.45233, "rate_of_change": 0.9713871098315369, "market_dynamics": 1.375721, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.683544, "high": 106.51443, "low": 101.340759, "close": 103.01924, "volume": 11163097}, "trend_line": 85.224941, "activity_lines": {"activity_5": 100.098841, "activity_10": 97.384468, "activity_20": 91.635941, "activity_30": 88.68343}, "trend_signal": 1, "fair_value": 57.21901, "relative_strength": 32.272202, "rate_of_change": 0.8836633765331534, "market_dynamics": 1.349458, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.713164, "high": 108.958101, "low": 102.347847, "close": 106.001012, "volume": 10471066}, "trend_line": 86.100702, "activity_lines": {"activity_5": 102.605873, "activity_10": 99.443336, "activity_20": 93.394385, "activity_30": 90.023822}, "trend_signal": 1, "fair_value": 57.530684, "relative_strength": 36.63619, "rate_of_change": 1.0275876870363538, "market_dynamics": 1.401815, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.783797, "high": 109.63443, "low": 97.657974, "close": 98.220759, "volume": 21368013}, "trend_line": 86.866525, "activity_lines": {"activity_5": 101.752151, "activity_10": 99.680437, "activity_20": 94.297788, "activity_30": 90.805761}, "trend_signal": 1, "fair_value": 57.781731, "relative_strength": 37.767311, "rate_of_change": 0.8894503554686436, "market_dynamics": 1.383434, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.031645, "high": 117.236961, "low": 93.570379, "close": 116.160759, "volume": 32718233}, "trend_line": 88.02549, "activity_lines": {"activity_5": 106.667797, "activity_10": 103.001417, "activity_20": 96.799753, "activity_30": 92.695712}, "trend_signal": 1, "fair_value": 58.143884, "relative_strength": 52.11964, "rate_of_change": 1.334190587225642, "market_dynamics": 1.414825, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.067594, "high": 124.345822, "low": 112.932151, "close": 119.991645, "volume": 15112531}, "trend_line": 89.313456, "activity_lines": {"activity_5": 111.618987, "activity_10": 106.568433, "activity_20": 99.506263, "activity_30": 94.758044}, "trend_signal": 1, "fair_value": 58.566631, "relative_strength": 57.237377, "rate_of_change": 1.4631739056493718, "market_dynamics": 1.497015, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.602531, "high": 125.150506, "low": 112.271323, "close": 117.009873, "volume": 24764674}, "trend_line": 90.544762, "activity_lines": {"activity_5": 114.39605, "activity_10": 109.169884, "activity_20": 101.752676, "activity_30": 96.54491}, "trend_signal": 1, "fair_value": 58.978228, "relative_strength": 44.927561, "rate_of_change": 1.3786343683755822, "market_dynamics": 1.543747, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.210126, "high": 117.582531, "low": 108.568101, "close": 109.713417, "volume": 17882490}, "trend_line": 91.630715, "activity_lines": {"activity_5": 113.808253, "activity_10": 110.030803, "activity_20": 103.138382, "activity_30": 97.781598}, "trend_signal": 1, "fair_value": 59.347994, "relative_strength": 30.843484, "rate_of_change": 1.199354856109721, "market_dynamics": 1.470068, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.81367, "high": 117.809619, "low": 110.78962, "close": 115.834936, "volume": 16926137}, "trend_line": 92.899842, "activity_lines": {"activity_5": 115.013468, "activity_10": 111.727953, "activity_20": 104.976636, "activity_30": 99.34316}, "trend_signal": 1, "fair_value": 59.796177, "relative_strength": 37.370407, "rate_of_change": 1.38504539662275, "market_dynamics": 1.299479, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.091392, "high": 109.496202, "low": 102.071392, "close": 105.102531, "volume": 23427979}, "trend_line": 93.592337, "activity_lines": {"activity_5": 111.466936, "activity_10": 111.096055, "activity_20": 105.60712, "activity_30": 100.13043}, "trend_signal": 1, "fair_value": 60.156845, "relative_strength": 17.666569, "rate_of_change": 0.7454210740207651, "market_dynamics": 0.982782, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.166075, "high": 116.68405, "low": 105.82329, "close": 116.131138, "volume": 18622842}, "trend_line": 94.629292, "activity_lines": {"activity_5": 112.333822, "activity_10": 112.331847, "activity_20": 107.155713, "activity_30": 101.584547}, "trend_signal": 1, "fair_value": 60.587048, "relative_strength": 32.131144, "rate_of_change": 1.1079486133571022, "market_dynamics": 0.721145, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.93924, "high": 117.733477, "low": 113.554176, "close": 116.891392, "volume": 11426485}, "trend_line": 95.726819, "activity_lines": {"activity_5": 113.711493, "activity_10": 113.454186, "activity_20": 108.603336, "activity_30": 103.020811}, "trend_signal": 1, "fair_value": 61.019046, "relative_strength": 29.515034, "rate_of_change": 1.1598174062213202, "market_dynamics": 0.571248, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.065954, "high": 125.470758, "low": 116.088934, "close": 116.871578, "volume": 15912559}, "trend_line": 96.887622, "activity_lines": {"activity_5": 115.090458, "activity_10": 114.320701, "activity_20": 109.887154, "activity_30": 104.384989}, "trend_signal": 1, "fair_value": 61.451913, "relative_strength": 26.16199, "rate_of_change": 1.2126204674157062, "market_dynamics": 0.365294, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.653626, "high": 123.90547, "low": 114.657388, "close": 123.301149, "volume": 13254586}, "trend_line": 98.493698, "activity_lines": {"activity_5": 118.135403, "activity_10": 116.158582, "activity_20": 111.624906, "activity_30": 106.089088}, "trend_signal": 1, "fair_value": 61.945146, "relative_strength": 32.104351, "rate_of_change": 1.657668922868188, "market_dynamics": 0.385399, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.15195, "high": 124.004538, "low": 119.843645, "close": 119.893179, "volume": 10427023}, "trend_line": 99.740216, "activity_lines": {"activity_5": 119.54661, "activity_10": 116.920825, "activity_20": 112.872056, "activity_30": 107.469699}, "trend_signal": 1, "fair_value": 62.425435, "relative_strength": 27.353454, "rate_of_change": 1.265581479131801, "market_dynamics": 0.217332, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.264688, "high": 123.073291, "low": 113.532956, "close": 115.038803, "volume": 15897497}, "trend_line": 100.807958, "activity_lines": {"activity_5": 118.353648, "activity_10": 116.732592, "activity_20": 113.521125, "activity_30": 108.456705}, "trend_signal": 1, "fair_value": 62.885207, "relative_strength": 17.121986, "rate_of_change": 1.0705230475939571, "market_dynamics": 0.077719, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.593589, "high": 119.972434, "low": 114.325507, "close": 118.942118, "volume": 7744225}, "trend_line": 102.033014, "activity_lines": {"activity_5": 118.534614, "activity_10": 117.344104, "activity_20": 114.454627, "activity_30": 109.626651}, "trend_signal": 1, "fair_value": 63.383118, "relative_strength": 18.135736, "rate_of_change": 1.215237392270157, "market_dynamics": -0.105777, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.357611, "high": 121.200889, "low": 114.117463, "close": 118.763794, "volume": 11229442}, "trend_line": 103.247865, "activity_lines": {"activity_5": 118.519424, "activity_10": 117.888063, "activity_20": 115.253542, "activity_30": 110.706056}, "trend_signal": 1, "fair_value": 63.894879, "relative_strength": 17.467608, "rate_of_change": 1.190645020052049, "market_dynamics": -0.294367, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.72912, "high": 121.082006, "low": 115.742192, "close": 116.633813, "volume": 10415122}, "trend_line": 104.573947, "activity_lines": {"activity_5": 117.668092, "activity_10": 117.880199, "activity_20": 115.734016, "activity_30": 111.569665}, "trend_signal": 1, "fair_value": 64.406632, "relative_strength": 13.921563, "rate_of_change": 1.2843674782040282, "market_dynamics": -0.496973, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.882676, "high": 128.561708, "low": 118.724166, "close": 125.668896, "volume": 15853143}, "trend_line": 106.185139, "activity_lines": {"activity_5": 120.272944, "activity_10": 119.500553, "activity_20": 116.972248, "activity_30": 112.93063}, "trend_signal": 1, "fair_value": 64.96043, "relative_strength": 20.002357, "rate_of_change": 1.540720271369314, "market_dynamics": -0.427639, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.291838, "high": 127.78897, "low": 121.181075, "close": 124.054073, "volume": 14839912}, "trend_line": 107.662859, "activity_lines": {"activity_5": 121.954473, "activity_10": 120.453369, "activity_20": 117.922737, "activity_30": 114.083464}, "trend_signal": 1, "fair_value": 65.501125, "relative_strength": 20.536892, "rate_of_change": 1.391644832710527, "market_dynamics": -0.319271, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.00573, "high": 136.526847, "low": 125.748151, "close": 134.347331, "volume": 13425695}, "trend_line": 109.378152, "activity_lines": {"activity_5": 126.46607, "activity_10": 123.133633, "activity_20": 119.749892, "activity_30": 115.805043}, "trend_signal": 1, "fair_value": 66.091404, "relative_strength": 26.290026, "rate_of_change": 1.5932077374984095, "market_dynamics": -0.009695, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.305916, "high": 135.219138, "low": 129.849603, "close": 132.108374, "volume": 11629805}, "trend_line": 110.994887, "activity_lines": {"activity_5": 129.204335, "activity_10": 125.089433, "activity_20": 121.214632, "activity_30": 117.271509}, "trend_signal": 1, "fair_value": 66.682206, "relative_strength": 22.09087, "rate_of_change": 1.4781151175419436, "market_dynamics": 0.365027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.732508, "high": 136.734892, "low": 128.829194, "close": 135.981968, "volume": 11130271}, "trend_line": 112.579816, "activity_lines": {"activity_5": 132.344158, "activity_10": 127.47249, "activity_20": 122.923964, "activity_30": 118.883579}, "trend_signal": 1, "fair_value": 67.298776, "relative_strength": 24.374741, "rate_of_change": 1.4279297387815604, "market_dynamics": 0.667298, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.368337, "high": 143.431949, "low": 134.773328, "close": 142.827629, "volume": 10047197}, "trend_line": 114.294607, "activity_lines": {"activity_5": 136.475992, "activity_10": 130.869653, "activity_20": 125.105449, "activity_30": 120.835051}, "trend_signal": 1, "fair_value": 67.968579, "relative_strength": 29.538606, "rate_of_change": 1.5231780091024536, "market_dynamics": 0.98611, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.912994, "high": 151.737454, "low": 141.952747, "close": 150.84342, "volume": 14596706}, "trend_line": 116.099278, "activity_lines": {"activity_5": 142.13584, "activity_10": 135.307242, "activity_20": 127.923357, "activity_30": 123.193039}, "trend_signal": 1, "fair_value": 68.674687, "relative_strength": 34.947764, "rate_of_change": 1.5789642638169263, "market_dynamics": 1.183582, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.376516, "high": 155.144717, "low": 150.197132, "close": 152.23414, "volume": 13733603}, "trend_line": 118.032244, "activity_lines": {"activity_5": 146.473305, "activity_10": 139.346696, "activity_20": 130.726802, "activity_30": 125.52432}, "trend_signal": 1, "fair_value": 69.404078, "relative_strength": 32.828668, "rate_of_change": 1.6649250824798476, "market_dynamics": 1.422278, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.992425, "high": 161.452624, "low": 148.707672, "close": 160.121507, "volume": 22234102}, "trend_line": 120.219928, "activity_lines": {"activity_5": 152.247439, "activity_10": 144.214908, "activity_20": 134.11369, "activity_30": 128.239756}, "trend_signal": 1, "fair_value": 70.199463, "relative_strength": 36.558285, "rate_of_change": 1.8534630249002044, "market_dynamics": 1.58004, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.548638, "high": 163.548638, "low": 155.909613, "close": 162.336725, "volume": 15865769}, "trend_line": 122.462443, "activity_lines": {"activity_5": 156.892436, "activity_10": 148.733928, "activity_20": 137.471512, "activity_30": 130.956969}, "trend_signal": 1, "fair_value": 70.990363, "relative_strength": 37.294337, "rate_of_change": 1.8653438221989265, "market_dynamics": 1.694798, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.379746, "high": 170.313496, "low": 162.773808, "close": 168.296952, "volume": 13953921}, "trend_line": 124.821025, "activity_lines": {"activity_5": 161.767192, "activity_10": 153.505663, "activity_20": 141.175539, "activity_30": 133.914034}, "trend_signal": 1, "fair_value": 71.817044, "relative_strength": 39.038714, "rate_of_change": 1.9259635380620432, "market_dynamics": 1.693716, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.171119, "high": 171.066471, "low": 159.088401, "close": 163.290361, "volume": 14777915}, "trend_line": 126.854417, "activity_lines": {"activity_5": 163.275129, "activity_10": 156.592054, "activity_20": 144.101821, "activity_30": 136.395927}, "trend_signal": 1, "fair_value": 72.626534, "relative_strength": 36.587763, "rate_of_change": 1.6290460681603856, "market_dynamics": 1.649074, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.399613, "high": 186.257104, "low": 166.399613, "close": 173.333344, "volume": 15363235}, "trend_line": 129.198221, "activity_lines": {"activity_5": 167.300932, "activity_10": 160.791055, "activity_20": 147.76001, "activity_30": 139.394567}, "trend_signal": 1, "fair_value": 73.482957, "relative_strength": 40.807781, "rate_of_change": 1.8476329444641975, "market_dynamics": 1.590347, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.296895, "high": 177.863117, "low": 157.230797, "close": 162.267189, "volume": 15843316}, "trend_line": 131.07376, "activity_lines": {"activity_5": 166.231402, "activity_10": 162.26919, "activity_20": 150.095508, "activity_30": 141.528049}, "trend_signal": 1, "fair_value": 74.256025, "relative_strength": 28.10535, "rate_of_change": 1.451675561384087, "market_dynamics": 1.438219, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.47253, "high": 162.883079, "low": 149.676407, "close": 159.744026, "volume": 17337544}, "trend_line": 133.124535, "activity_lines": {"activity_5": 164.177773, "activity_10": 162.740227, "activity_20": 151.974535, "activity_30": 143.377744}, "trend_signal": 1, "fair_value": 75.023327, "relative_strength": 24.134152, "rate_of_change": 1.5645961480009545, "market_dynamics": 1.199235, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.287075, "high": 162.207587, "low": 154.717568, "close": 160.340049, "volume": 10752692}, "trend_line": 134.597178, "activity_lines": {"activity_5": 162.495664, "activity_10": 162.887594, "activity_20": 153.736789, "activity_30": 145.133583}, "trend_signal": 1, "fair_value": 75.763168, "relative_strength": 25.376893, "rate_of_change": 1.106214568186101, "market_dynamics": 0.848259, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.906251, "high": 173.512151, "low": 160.111573, "close": 166.995636, "volume": 12231786}, "trend_line": 136.163978, "activity_lines": {"activity_5": 163.562545, "activity_10": 163.926661, "activity_20": 155.940304, "activity_30": 147.223806}, "trend_signal": 1, "fair_value": 76.551409, "relative_strength": 28.851004, "rate_of_change": 1.1640660103586808, "market_dynamics": 0.501536, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.634717, "high": 171.445939, "low": 155.015579, "close": 158.939395, "volume": 11134956}, "trend_line": 137.561629, "activity_lines": {"activity_5": 161.696994, "activity_10": 163.207279, "activity_20": 157.129145, "activity_30": 148.693188}, "trend_signal": 1, "fair_value": 77.275352, "relative_strength": 23.789358, "rate_of_change": 1.026446950602475, "market_dynamics": 0.104682, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.508922, "high": 174.091286, "low": 160.012236, "close": 173.273742, "volume": 7334507}, "trend_line": 139.680306, "activity_lines": {"activity_5": 165.569155, "activity_10": 164.972229, "activity_20": 159.492699, "activity_30": 150.997195}, "trend_signal": 1, "fair_value": 78.077516, "relative_strength": 28.693355, "rate_of_change": 1.5401656809399886, "market_dynamics": -0.120415, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.140332, "high": 175.2399, "low": 163.600386, "close": 168.100866, "volume": 9820684}, "trend_line": 141.422504, "activity_lines": {"activity_5": 166.983254, "activity_10": 165.557524, "activity_20": 161.104026, "activity_30": 152.83078}, "trend_signal": 1, "fair_value": 78.851587, "relative_strength": 23.131029, "rate_of_change": 1.24727533171355, "market_dynamics": -0.253564, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.658447, "high": 174.094867, "low": 159.508137, "close": 167.543284, "volume": 12724337}, "trend_line": 143.503862, "activity_lines": {"activity_5": 167.654369, "activity_10": 165.936638, "activity_20": 162.417169, "activity_30": 154.515991}, "trend_signal": 1, "fair_value": 79.621249, "relative_strength": 22.157409, "rate_of_change": 1.4717304114485164, "market_dynamics": -0.409203, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.197434, "high": 175.857223, "low": 163.958832, "close": 173.457631, "volume": 16962716}, "trend_line": 145.414745, "activity_lines": {"activity_5": 169.816718, "activity_10": 167.404792, "activity_20": 164.094182, "activity_30": 156.448493}, "trend_signal": 1, "fair_value": 80.419526, "relative_strength": 24.849369, "rate_of_change": 1.3315899470357198, "market_dynamics": -0.282223, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.644134, "high": 183.185437, "low": 176.544243, "close": 182.418762, "volume": 7500726}, "trend_line": 147.598991, "activity_lines": {"activity_5": 174.535311, "activity_10": 170.317382, "activity_20": 166.38938, "activity_30": 158.835849}, "trend_signal": 1, "fair_value": 81.279, "relative_strength": 27.851474, "rate_of_change": 1.502080136371316, "market_dynamics": -0.29304, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.74206, "high": 175.239801, "low": 164.287407, "close": 169.713869, "volume": 8669205}, "trend_line": 149.360401, "activity_lines": {"activity_5": 173.453648, "activity_10": 170.754802, "activity_20": 167.245677, "activity_30": 160.262615}, "trend_signal": 1, "fair_value": 82.037424, "relative_strength": 18.948801, "rate_of_change": 1.1933753666378273, "market_dynamics": -0.356402, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.158926, "high": 191.051219, "low": 171.954152, "close": 190.314514, "volume": 12030502}, "trend_line": 151.59418, "activity_lines": {"activity_5": 179.476192, "activity_10": 174.8024, "activity_20": 169.884866, "activity_30": 162.904816}, "trend_signal": 1, "fair_value": 82.923909, "relative_strength": 29.742619, "rate_of_change": 1.4955630709641696, "market_dynamics": -0.17494, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.681236, "high": 201.077829, "low": 193.182176, "close": 196.627134, "volume": 13131269}, "trend_line": 154.151978, "activity_lines": {"activity_5": 186.122033, "activity_10": 179.44192, "activity_20": 172.866531, "activity_30": 165.810168}, "trend_signal": 1, "fair_value": 83.849132, "relative_strength": 32.788499, "rate_of_change": 1.687266621977189, "market_dynamics": -0.00404, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.170079, "high": 215.017366, "low": 203.029364, "close": 213.613456, "volume": 11827345}, "trend_line": 157.4378, "activity_lines": {"activity_5": 196.491057, "activity_10": 186.510096, "activity_20": 177.209753, "activity_30": 169.646392}, "trend_signal": 1, "fair_value": 84.879486, "relative_strength": 42.682343, "rate_of_change": 2.131547089197906, "market_dynamics": 0.308425, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.667198, "high": 224.028282, "low": 187.705879, "close": 189.677278, "volume": 21210531}, "trend_line": 159.795639, "activity_lines": {"activity_5": 196.204301, "activity_10": 188.378644, "activity_20": 178.974434, "activity_30": 171.726358}, "trend_signal": 1, "fair_value": 85.782808, "relative_strength": 24.860683, "rate_of_change": 1.4976320807328254, "market_dynamics": 0.697902, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.01881, "high": 201.107699, "low": 186.232221, "close": 195.750934, "volume": 16934646}, "trend_line": 162.361877, "activity_lines": {"activity_5": 197.458195, "activity_10": 190.792622, "activity_20": 181.139258, "activity_30": 174.046055}, "trend_signal": 1, "fair_value": 86.732275, "relative_strength": 27.761115, "rate_of_change": 1.6059499596231148, "market_dynamics": 0.86357, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.13625, "high": 217.705706, "low": 199.016769, "close": 215.654602, "volume": 12923219}, "trend_line": 165.66257, "activity_lines": {"activity_5": 203.610842, "activity_10": 196.416773, "activity_20": 185.030005, "activity_30": 177.484295}, "trend_signal": 1, "fair_value": 87.839131, "relative_strength": 40.633225, "rate_of_change": 2.0329236523916236, "market_dynamics": 1.013532, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.10302, "high": 228.100618, "low": 206.115976, "close": 227.274203, "volume": 9130448}, "trend_line": 169.049413, "activity_lines": {"activity_5": 211.947349, "activity_10": 203.288965, "activity_20": 189.773486, "activity_30": 181.459239}, "trend_signal": 1, "fair_value": 89.0253, "relative_strength": 44.456185, "rate_of_change": 2.0444225874317894, "market_dynamics": 1.054786, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.40496, "high": 251.688307, "low": 229.006688, "close": 250.513403, "volume": 10790434}, "trend_line": 173.264724, "activity_lines": {"activity_5": 225.987119, "activity_10": 213.30045, "activity_20": 196.44938, "activity_30": 186.714981}, "trend_signal": 1, "fair_value": 90.344258, "relative_strength": 57.329845, "rate_of_change": 2.4935377918171264, "market_dynamics": 1.228025, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.975276, "high": 254.591158, "low": 214.343731, "close": 220.438199, "volume": 15611457}, "trend_line": 176.13442, "activity_lines": {"activity_5": 227.541824, "activity_10": 216.442701, "activity_20": 199.845621, "activity_30": 189.758431}, "trend_signal": 1, "fair_value": 91.484253, "relative_strength": 39.436038, "rate_of_change": 1.6562494278985516, "market_dynamics": 1.248739, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.992079, "high": 231.210745, "low": 206.124678, "close": 207.012416, "volume": 10350130}, "trend_line": 178.631221, "activity_lines": {"activity_5": 222.57054, "activity_10": 216.452639, "activity_20": 201.738908, "activity_30": 191.750559}, "trend_signal": 1, "fair_value": 92.505601, "relative_strength": 31.553875, "rate_of_change": 1.4175542747408514, "market_dynamics": 0.973846, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.645898, "high": 214.443477, "low": 175.113711, "close": 178.674636, "volume": 20631780}, "trend_line": 180.05431, "activity_lines": {"activity_5": 207.402563, "activity_10": 210.632097, "activity_20": 200.720285, "activity_30": 191.75336}, "trend_signal": 1, "fair_value": 93.340245, "relative_strength": 14.786553, "rate_of_change": 0.7966630872438452, "market_dynamics": 0.608829, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.253162, "high": 195.631421, "low": 178.11616, "close": 192.908361, "volume": 17252667}, "trend_line": 181.723668, "activity_lines": {"activity_5": 199.444493, "activity_10": 207.61114, "activity_20": 200.96711, "activity_30": 192.582654}, "trend_signal": 1, "fair_value": 94.270401, "relative_strength": 25.640611, "rate_of_change": 0.9271413719560597, "market_dynamics": 0.148099, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.409438, "high": 213.106883, "low": 188.888605, "close": 208.009873, "volume": 11148635}, "trend_line": 183.629216, "activity_lines": {"activity_5": 198.811317, "activity_10": 207.403526, "activity_20": 202.497087, "activity_30": 194.278538}, "trend_signal": 1, "fair_value": 95.263873, "relative_strength": 29.743121, "rate_of_change": 1.04859648771783, "market_dynamics": -0.249131, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.45873, "high": 221.425682, "low": 202.149509, "close": 218.193919, "volume": 9242401}, "trend_line": 185.827876, "activity_lines": {"activity_5": 204.406391, "activity_10": 209.149441, "activity_20": 204.801667, "activity_30": 196.508519}, "trend_signal": 1, "fair_value": 96.311686, "relative_strength": 30.325916, "rate_of_change": 1.1973367026737125, "market_dynamics": -0.404167, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.720223, "high": 223.779683, "low": 212.83757, "close": 219.540487, "volume": 8586840}, "trend_line": 187.808508, "activity_lines": {"activity_5": 210.599939, "activity_10": 210.621701, "activity_20": 206.952328, "activity_30": 198.683526}, "trend_signal": 1, "fair_value": 97.380695, "relative_strength": 24.700137, "rate_of_change": 1.0658422420971898, "market_dynamics": -0.485053, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.425876, "high": 217.525622, "low": 195.30226, "close": 199.720998, "volume": 11659716}, "trend_line": 189.054651, "activity_lines": {"activity_5": 209.351787, "activity_10": 208.057881, "activity_20": 206.9951, "activity_30": 199.452074}, "trend_signal": 1, "fair_value": 98.319892, "relative_strength": 12.274327, "rate_of_change": 0.6635178636316188, "market_dynamics": -0.620478, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.526591, "high": 199.92049, "low": 182.335307, "close": 183.093375, "volume": 12428735}, "trend_line": 189.547865, "activity_lines": {"activity_5": 201.158003, "activity_10": 202.760558, "activity_20": 205.303716, "activity_30": 199.067475}, "trend_signal": 1, "fair_value": 99.133983, "relative_strength": 1.512143, "rate_of_change": 0.26088435137202454, "market_dynamics": -0.760374, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.38518, "high": 197.297175, "low": 177.567458, "close": 192.718844, "volume": 12515891}, "trend_line": 190.528814, "activity_lines": {"activity_5": 196.82704, "activity_10": 200.016609, "activity_20": 204.454997, "activity_30": 199.272055}, "trend_signal": 1, "fair_value": 100.028174, "relative_strength": 3.961933, "rate_of_change": 0.5175204690382609, "market_dynamics": -0.863517, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.653912, "high": 200.129956, "low": 178.644712, "close": 179.871586, "volume": 10380068}, "trend_line": 190.746756, "activity_lines": {"activity_5": 189.233061, "activity_10": 195.987604, "activity_20": 202.291008, "activity_30": 198.584492}, "trend_signal": 0, "fair_value": 100.856363, "relative_strength": -3.647038, "rate_of_change": 0.11438794764134397, "market_dynamics": -1.019386, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.53734, "high": 183.472409, "low": 172.001643, "close": 175.462822, "volume": 9553636}, "trend_line": 191.18661, "activity_lines": {"activity_5": 182.724316, "activity_10": 191.894581, "activity_20": 199.719267, "activity_30": 197.598431}, "trend_signal": 0, "fair_value": 101.674447, "relative_strength": -7.054186, "rate_of_change": 0.230595795820505, "market_dynamics": -1.118416, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.672094, "high": 184.28035, "low": 170.455583, "close": 182.684417, "volume": 8903928}, "trend_line": 191.95129, "activity_lines": {"activity_5": 181.56128, "activity_10": 189.688204, "activity_20": 197.807921, "activity_30": 197.049903}, "trend_signal": 0, "fair_value": 102.530712, "relative_strength": -4.910812, "rate_of_change": 0.3999652486123367, "market_dynamics": -1.152523, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.52, "high": 179.13, "low": 162.93, "close": 163.66, "volume": 13113077}, "trend_line": 192.061955, "activity_lines": {"activity_5": 175.192543, "activity_10": 183.949937, "activity_20": 194.121059, "activity_30": 195.224658}, "trend_signal": 0, "fair_value": 103.270964, "relative_strength": -12.789227, "rate_of_change": 0.05765264718982173, "market_dynamics": -1.232729, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.0, "high": 165.76, "low": 150.7, "close": 162.64, "volume": 16953848}, "trend_line": 191.916767, "activity_lines": {"activity_5": 169.779365, "activity_10": 178.558004, "activity_20": 190.494041, "activity_30": 193.326468}, "trend_signal": 0, "fair_value": 104.004495, "relative_strength": -13.890933, "rate_of_change": -0.07559435703964314, "market_dynamics": -1.169008, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.28, "high": 182.21, "low": 165.69, "close": 166.66, "volume": 15431520}, "trend_line": 192.17412, "activity_lines": {"activity_5": 167.711444, "activity_10": 174.721887, "activity_20": 187.492611, "activity_30": 191.696999}, "trend_signal": 0, "fair_value": 104.775249, "relative_strength": -12.701369, "rate_of_change": 0.13409615221373275, "market_dynamics": -1.110768, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.08, "high": 166.9, "low": 151.61, "close": 157.23, "volume": 14550994}, "trend_line": 191.639329, "activity_lines": {"activity_5": 163.380961, "activity_10": 170.108204, "activity_20": 183.702692, "activity_30": 189.442539}, "trend_signal": 0, "fair_value": 105.480281, "relative_strength": -15.803618, "rate_of_change": -0.278284609811136, "market_dynamics": -1.009567, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.2, "high": 160.55, "low": 148.13, "close": 153.86, "volume": 12018502}, "trend_line": 191.164633, "activity_lines": {"activity_5": 159.142667, "activity_10": 166.014713, "activity_20": 179.775253, "activity_30": 187.005163}, "trend_signal": 0, "fair_value": 106.173346, "relative_strength": -19.441376, "rate_of_change": -0.24770280843552447, "market_dynamics": -1.020158, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.69, "high": 158.07, "low": 141.61, "close": 146.87, "volume": 11969819}, "trend_line": 190.475524, "activity_lines": {"activity_5": 154.496, "activity_10": 161.484148, "activity_20": 175.47636, "activity_30": 184.147445}, "trend_signal": 0, "fair_value": 106.796093, "relative_strength": -24.148487, "rate_of_change": -0.3604793361541943, "market_dynamics": -1.084639, "expectation": {"probability": 52.554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8db8f99-e764-47bf-91ce-05bc78f19d1e/", "share_image": "https://sharemaestro.com/terminal/e8db8f99-e764-47bf-91ce-05bc78f19d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}