{"ticker": {"uuid": "e8dc0f13-11d8-4b73-8919-051a07359667", "symbol": "0138", "name": "CCT Fortis Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0138 fell 41.91%, moving from 0.68 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.17 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-41.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.17"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.395, "volume": 84200}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.481455, "activity_20": 0.540667, "activity_30": 0.584796}, "trend_signal": 0, "fair_value": 1.279776, "relative_strength": -43.171305, "rate_of_change": -1.9633850263207433, "market_dynamics": -1.478305, "expectation": {"probability": 35.6938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.36, "close": 1.41, "volume": 23062}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.471455, "activity_20": 1.493905, "activity_30": 1.505269}, "trend_signal": 0, "fair_value": 1.970962, "relative_strength": -12.365043, "rate_of_change": -0.11054376657825499, "market_dynamics": -0.282885, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4, "close": 1.56, "volume": 4050}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.485455, "activity_20": 1.497333, "activity_30": 1.508731}, "trend_signal": 0, "fair_value": 1.962692, "relative_strength": -5.775079, "rate_of_change": 0.22133220210937224, "market_dynamics": -0.135603, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.52, "close": 1.52, "volume": 400}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.508, "activity_10": 1.492, "activity_20": 1.496905, "activity_30": 1.509398}, "trend_signal": 0, "fair_value": 1.954167, "relative_strength": -2.230725, "rate_of_change": 0.15453739135848624, "market_dynamics": 0.011982, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.42, "close": 1.42, "volume": 13450}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.487238, "activity_30": 1.503462}, "trend_signal": 0, "fair_value": 1.945, "relative_strength": -8.635341, "rate_of_change": 0.06613756613755885, "market_dynamics": -0.036141, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.45, "close": 1.59, "volume": 53320}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.502364, "activity_20": 1.495476, "activity_30": 1.50843}, "trend_signal": 0, "fair_value": 1.937244, "relative_strength": 5.23336, "rate_of_change": -0.242366159947116, "market_dynamics": 0.368575, "expectation": {"probability": 34.5875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.48, "close": 1.65, "volume": 336067}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.532182, "activity_20": 1.509905, "activity_30": 1.517505}, "trend_signal": 0, "fair_value": 1.930192, "relative_strength": 3.350382, "rate_of_change": 0.3312721579664589, "market_dynamics": 0.667718, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 2.33, "low": 1.68, "close": 1.83, "volume": 934600}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.590727, "activity_20": 1.540857, "activity_30": 1.537871}, "trend_signal": 1, "fair_value": 1.924295, "relative_strength": 16.425133, "rate_of_change": 1.1226064544588361, "market_dynamics": 1.019402, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.77, "close": 1.93, "volume": 418475}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.658909, "activity_20": 1.579905, "activity_30": 1.563591}, "trend_signal": 1, "fair_value": 1.919359, "relative_strength": 17.514414, "rate_of_change": 1.2625601355159173, "market_dynamics": 1.476554, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.04, "high": 2.95, "low": 2.04, "close": 2.95, "volume": 3199207}, "trend_line": 1.605, "activity_lines": {"activity_5": 2.19, "activity_10": 1.905455, "activity_20": 1.714286, "activity_30": 1.653871}, "trend_signal": 1, "fair_value": 1.920321, "relative_strength": 80.688284, "rate_of_change": 3.503847054203124, "market_dynamics": 1.634278, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.4, "close": 2.65, "volume": 775418}, "trend_line": 1.642333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.071273, "activity_20": 1.81319, "activity_30": 1.72129}, "trend_signal": 1, "fair_value": 1.919679, "relative_strength": 64.550184, "rate_of_change": 2.326043613707169, "market_dynamics": 1.630779, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.75, "volume": 493255}, "trend_line": 1.677667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.234727, "activity_20": 1.915905, "activity_30": 1.792753}, "trend_signal": 1, "fair_value": 1.92, "relative_strength": 78.799733, "rate_of_change": 2.151451624000734, "market_dynamics": 1.558315, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 274200}, "trend_line": 1.716, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.364727, "activity_20": 2.007905, "activity_30": 1.85871}, "trend_signal": 1, "fair_value": 1.920962, "relative_strength": 71.275148, "rate_of_change": 2.2848992082457333, "market_dynamics": 1.463887, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.41, "close": 2.5, "volume": 269445}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.437636, "activity_20": 2.075381, "activity_30": 1.90929}, "trend_signal": 1, "fair_value": 1.919679, "relative_strength": 54.573354, "rate_of_change": 1.787121212121212, "market_dynamics": 1.289432, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.21, "close": 2.48, "volume": 206252}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.489091, "activity_20": 2.13619, "activity_30": 1.956602}, "trend_signal": 1, "fair_value": 1.91891, "relative_strength": 52.957066, "rate_of_change": 1.3358585236911242, "market_dynamics": 1.117248, "expectation": {"probability": 31.6845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.34, "close": 2.48, "volume": 118400}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.521273, "activity_20": 2.192857, "activity_30": 2.002409}, "trend_signal": 1, "fair_value": 1.917821, "relative_strength": 51.619814, "rate_of_change": 1.4877401129943468, "market_dynamics": 0.952279, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.35, "close": 2.47, "volume": 120950}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.494, "activity_10": 2.535455, "activity_20": 2.243429, "activity_30": 2.045871}, "trend_signal": 1, "fair_value": 1.916667, "relative_strength": 50.775922, "rate_of_change": 1.7628691339523415, "market_dynamics": 0.7718, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.49, "high": 3.5, "low": 2.37, "close": 3.3, "volume": 1914185}, "trend_line": 1.887, "activity_lines": {"activity_5": 2.752, "activity_10": 2.685636, "activity_20": 2.368095, "activity_30": 2.140839}, "trend_signal": 1, "fair_value": 1.921795, "relative_strength": 100.56301, "rate_of_change": 3.2275711159737384, "market_dynamics": 0.891929, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.5, "close": 3.1, "volume": 711860}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.772727, "activity_20": 2.464476, "activity_30": 2.219097}, "trend_signal": 1, "fair_value": 1.925321, "relative_strength": 88.891941, "rate_of_change": 2.7380498145203975, "market_dynamics": 0.963819, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.75, "volume": 253850}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.774909, "activity_20": 2.520095, "activity_30": 2.271441}, "trend_signal": 1, "fair_value": 1.9275, "relative_strength": 62.754533, "rate_of_change": 2.1492087088705785, "market_dynamics": 0.881913, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.4, "close": 2.48, "volume": 238015}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.731636, "activity_20": 2.544095, "activity_30": 2.303677}, "trend_signal": 1, "fair_value": 1.927564, "relative_strength": 51.289271, "rate_of_change": 1.7337488190117676, "market_dynamics": 0.708328, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.46, "close": 2.55, "volume": 2820}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.704182, "activity_20": 2.57019, "activity_30": 2.338215}, "trend_signal": 1, "fair_value": 1.928782, "relative_strength": 52.565017, "rate_of_change": 1.7372598052184156, "market_dynamics": 0.246907, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 34525}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.671273, "activity_20": 2.586095, "activity_30": 2.367269}, "trend_signal": 1, "fair_value": 1.930321, "relative_strength": 46.334319, "rate_of_change": 1.5449338843821934, "market_dynamics": -0.170372, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 32370}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.642, "activity_20": 2.597524, "activity_30": 2.39428}, "trend_signal": 1, "fair_value": 1.93, "relative_strength": 48.452332, "rate_of_change": 1.601569763223856, "market_dynamics": -0.479794, "expectation": {"probability": 27.7985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.31, "close": 2.5, "volume": 21146}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.612727, "activity_20": 2.604286, "activity_30": 2.41914}, "trend_signal": 1, "fair_value": 1.931218, "relative_strength": 44.554956, "rate_of_change": 1.4028686313258871, "market_dynamics": -0.637287, "expectation": {"probability": 26.5125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.21, "close": 2.48, "volume": 25340}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.579455, "activity_20": 2.604, "activity_30": 2.440796}, "trend_signal": 1, "fair_value": 1.932051, "relative_strength": 40.932875, "rate_of_change": 1.6788437243655734, "market_dynamics": -0.749356, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.23, "close": 2.46, "volume": 36875}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.542545, "activity_20": 2.597571, "activity_30": 2.458839}, "trend_signal": 1, "fair_value": 1.932564, "relative_strength": 43.872041, "rate_of_change": 1.574713587328168, "market_dynamics": -0.806867, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.4, "volume": 39075}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.494909, "activity_20": 2.581571, "activity_30": 2.470796}, "trend_signal": 1, "fair_value": 1.933077, "relative_strength": 42.960133, "rate_of_change": 1.5652917571806546, "market_dynamics": -0.792213, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.33, "volume": 59020}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.450909, "activity_20": 2.55619, "activity_30": 2.476}, "trend_signal": 1, "fair_value": 1.933141, "relative_strength": 33.467224, "rate_of_change": 1.1707470614622137, "market_dynamics": -0.802251, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.21, "close": 2.32, "volume": 10600}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.419091, "activity_20": 2.527952, "activity_30": 2.47886}, "trend_signal": 1, "fair_value": 1.93359, "relative_strength": 34.709536, "rate_of_change": 1.186465330823892, "market_dynamics": -0.80944, "expectation": {"probability": 25.3583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.13, "close": 2.6, "volume": 19160}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.446, "activity_20": 2.529381, "activity_30": 2.498043}, "trend_signal": 1, "fair_value": 1.93641, "relative_strength": 42.515417, "rate_of_change": 1.5634045218001575, "market_dynamics": -0.719604, "expectation": {"probability": 23.1649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.16, "close": 2.4, "volume": 47800}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.434364, "activity_20": 2.512, "activity_30": 2.502}, "trend_signal": 1, "fair_value": 1.937628, "relative_strength": 33.650913, "rate_of_change": 1.4110602321749919, "market_dynamics": -0.772891, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.3, "close": 2.44, "volume": 65350}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.438, "activity_10": 2.432727, "activity_20": 2.500095, "activity_30": 2.506409}, "trend_signal": 1, "fair_value": 1.93891, "relative_strength": 36.382652, "rate_of_change": 1.2368093834421034, "market_dynamics": -0.779788, "expectation": {"probability": 24.3219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.25, "close": 2.4, "volume": 121223}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.424909, "activity_20": 2.485619, "activity_30": 2.506344}, "trend_signal": 0, "fair_value": 1.935064, "relative_strength": 40.384132, "rate_of_change": 1.2216992919616942, "market_dynamics": -0.78167, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.2, "close": 2.3, "volume": 41215}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.400727, "activity_20": 2.462095, "activity_30": 2.497935}, "trend_signal": 0, "fair_value": 1.931859, "relative_strength": 27.442494, "rate_of_change": 1.2069950907961984, "market_dynamics": -0.945316, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.24, "close": 2.47, "volume": 6212}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.402, "activity_10": 2.411091, "activity_20": 2.455619, "activity_30": 2.498602}, "trend_signal": 0, "fair_value": 1.931026, "relative_strength": 38.524369, "rate_of_change": 1.192559805859892, "market_dynamics": -0.826383, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.28, "volume": 4623}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.387091, "activity_20": 2.431095, "activity_30": 2.485118}, "trend_signal": 0, "fair_value": 1.928654, "relative_strength": 24.867092, "rate_of_change": 0.8437123342707878, "market_dynamics": -0.910809, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.12, "close": 2.39, "volume": 17560}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.386364, "activity_20": 2.417952, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 1.925705, "relative_strength": 24.798956, "rate_of_change": 0.7437051792828769, "market_dynamics": -0.875608, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.18, "close": 2.38, "volume": 20000}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.384, "activity_20": 2.40819, "activity_30": 2.467785}, "trend_signal": 0, "fair_value": 1.923333, "relative_strength": 20.102274, "rate_of_change": 0.5931979181125915, "market_dynamics": -0.77645, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 21600}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.384364, "activity_20": 2.403762, "activity_30": 2.458516}, "trend_signal": 0, "fair_value": 1.922692, "relative_strength": 20.730216, "rate_of_change": -0.7207704467605348, "market_dynamics": -0.765102, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.25, "close": 2.55, "volume": 11700}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.410545, "activity_20": 2.415286, "activity_30": 2.460108}, "trend_signal": 0, "fair_value": 1.923333, "relative_strength": 28.565467, "rate_of_change": -0.1319825939786963, "market_dynamics": -0.418213, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 27150}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.392182, "activity_20": 2.402667, "activity_30": 2.445785}, "trend_signal": 0, "fair_value": 1.923654, "relative_strength": 12.331177, "rate_of_change": -0.5947660586835718, "market_dynamics": -0.347408, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.32, "volume": 43215}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.379273, "activity_20": 2.393143, "activity_30": 2.43372}, "trend_signal": 0, "fair_value": 1.925192, "relative_strength": 13.618694, "rate_of_change": -0.5052652572796165, "market_dynamics": -0.251537, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.24, "volume": 0}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.354, "activity_20": 2.376857, "activity_30": 2.417312}, "trend_signal": 0, "fair_value": 1.926923, "relative_strength": 8.380313, "rate_of_change": -0.34742754876755766, "market_dynamics": -0.35177, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.331636, "activity_20": 2.36181, "activity_30": 2.401462}, "trend_signal": 0, "fair_value": 1.928782, "relative_strength": 6.253962, "rate_of_change": -0.3218452029173661, "market_dynamics": -0.683087, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.8, "close": 2.04, "volume": 8010}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.188, "activity_10": 2.274, "activity_20": 2.328952, "activity_30": 2.373226}, "trend_signal": 0, "fair_value": 1.929487, "relative_strength": -3.932471, "rate_of_change": -0.5919681700567414, "market_dynamics": -0.985412, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.42, "close": 1.57, "volume": 169200}, "trend_line": 2.433, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.138727, "activity_20": 2.253429, "activity_30": 2.315613}, "trend_signal": 0, "fair_value": 1.926859, "relative_strength": -23.98908, "rate_of_change": -1.218026796589535, "market_dynamics": -1.256503, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 11250}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.003636, "activity_20": 2.175476, "activity_30": 2.255419}, "trend_signal": 0, "fair_value": 1.923718, "relative_strength": -33.396216, "rate_of_change": -2.466091245376063, "market_dynamics": -1.480429, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.2, "close": 1.2, "volume": 74910}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.830182, "activity_20": 2.073238, "activity_30": 2.179742}, "trend_signal": 0, "fair_value": 1.91891, "relative_strength": -49.046583, "rate_of_change": -2.668900126422254, "market_dynamics": -1.568587, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.19, "close": 1.3, "volume": 49544}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.696364, "activity_20": 1.985905, "activity_30": 2.114602}, "trend_signal": 0, "fair_value": 1.914744, "relative_strength": -46.214238, "rate_of_change": -2.0926826248112866, "market_dynamics": -1.534542, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.06, "close": 1.11, "volume": 251050}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.548, "activity_20": 1.885333, "activity_30": 2.040323}, "trend_signal": 0, "fair_value": 1.909359, "relative_strength": -55.309679, "rate_of_change": -2.0194283637129167, "market_dynamics": -1.49626, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.06, "close": 1.2, "volume": 73700}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.442182, "activity_20": 1.800429, "activity_30": 1.974796}, "trend_signal": 0, "fair_value": 1.904551, "relative_strength": -49.109773, "rate_of_change": -2.03099111915283, "market_dynamics": -1.415186, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.07, "close": 1.18, "volume": 19350}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.352727, "activity_20": 1.719333, "activity_30": 1.910882}, "trend_signal": 0, "fair_value": 1.899872, "relative_strength": -48.37574, "rate_of_change": -2.0270267157514277, "market_dynamics": -1.429239, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 33540}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.273091, "activity_20": 1.638524, "activity_30": 1.845935}, "trend_signal": 0, "fair_value": 1.895641, "relative_strength": -51.680987, "rate_of_change": -2.1630090653590726, "market_dynamics": -1.41675, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 56800}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.199273, "activity_20": 1.55619, "activity_30": 1.778796}, "trend_signal": 0, "fair_value": 1.889872, "relative_strength": -53.929561, "rate_of_change": -2.3390095579927017, "market_dynamics": -1.473307, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.9, "close": 0.98, "volume": 324737}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.136364, "activity_20": 1.474143, "activity_30": 1.710925}, "trend_signal": 0, "fair_value": 1.884295, "relative_strength": -56.623249, "rate_of_change": -2.460629921259845, "market_dynamics": -1.379737, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.24, "low": 0.93, "close": 1.15, "volume": 179400}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.123636, "activity_20": 1.415381, "activity_30": 1.657247}, "trend_signal": 0, "fair_value": 1.880128, "relative_strength": -48.127509, "rate_of_change": -2.2031786074672, "market_dynamics": -1.177731, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.97, "close": 1.05, "volume": 1280}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.100364, "activity_20": 1.352476, "activity_30": 1.599935}, "trend_signal": 0, "fair_value": 1.874936, "relative_strength": -52.652954, "rate_of_change": -2.3215825144595974, "market_dynamics": -1.088728, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.97, "volume": 3720}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.070727, "activity_20": 1.288333, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 1.868654, "relative_strength": -57.229929, "rate_of_change": -2.394349013089607, "market_dynamics": -0.972177, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.96, "close": 0.98, "volume": 3726}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.047091, "activity_20": 1.231857, "activity_30": 1.484366}, "trend_signal": 0, "fair_value": 1.862436, "relative_strength": -54.335496, "rate_of_change": -2.417045454545455, "market_dynamics": -0.862496, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.85, "close": 1.05, "volume": 37000}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.042, "activity_20": 1.18881, "activity_30": 1.435763}, "trend_signal": 0, "fair_value": 1.856731, "relative_strength": -49.657709, "rate_of_change": -2.865028256012616, "market_dynamics": -0.673322, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.03, "volume": 8600}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.034364, "activity_20": 1.151, "activity_30": 1.389204}, "trend_signal": 0, "fair_value": 1.851474, "relative_strength": -49.68348, "rate_of_change": -2.6070594468012542, "market_dynamics": -0.385668, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.99, "volume": 3950}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.022545, "activity_20": 1.115429, "activity_30": 1.343011}, "trend_signal": 0, "fair_value": 1.845513, "relative_strength": -51.420671, "rate_of_change": -2.8331184056271956, "market_dynamics": -0.094021, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.89, "close": 1.05, "volume": 5200}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.025091, "activity_20": 1.091905, "activity_30": 1.303806}, "trend_signal": 0, "fair_value": 1.840577, "relative_strength": -48.712438, "rate_of_change": -2.7146586135816135, "market_dynamics": 0.115539, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9, "close": 1.0, "volume": 32200}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.019818, "activity_20": 1.069286, "activity_30": 1.26428}, "trend_signal": 0, "fair_value": 1.834808, "relative_strength": -50.918109, "rate_of_change": -2.6871015528934357, "market_dynamics": 0.196372, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.9, "close": 1.1, "volume": 21670}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.033455, "activity_20": 1.062095, "activity_30": 1.234}, "trend_signal": 0, "fair_value": 1.829936, "relative_strength": -46.475275, "rate_of_change": -2.909898663954685, "market_dynamics": 0.300833, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.08, "volume": 2600}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.041273, "activity_20": 1.057476, "activity_30": 1.205376}, "trend_signal": 0, "fair_value": 1.824808, "relative_strength": -45.120593, "rate_of_change": -2.625245542497149, "market_dynamics": 0.364203, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.87, "close": 1.0, "volume": 25900}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.035818, "activity_20": 1.047571, "activity_30": 1.174172}, "trend_signal": 0, "fair_value": 1.819615, "relative_strength": -48.270675, "rate_of_change": -3.1229379638422974, "market_dynamics": 0.402796, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 31990}, "trend_line": 1.388, "activity_lines": {"activity_5": 0.996, "activity_10": 1.013091, "activity_20": 1.030524, "activity_30": 1.139505}, "trend_signal": 0, "fair_value": 1.813974, "relative_strength": -55.03182, "rate_of_change": -3.4322596085945336, "market_dynamics": 0.369392, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.6, "close": 0.8, "volume": 1428947}, "trend_line": 1.334667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.973455, "activity_20": 1.005381, "activity_30": 1.10157}, "trend_signal": 0, "fair_value": 1.8075, "relative_strength": -63.693745, "rate_of_change": -3.8424351585014302, "market_dynamics": 0.352421, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.74, "close": 0.98, "volume": 356095}, "trend_line": 1.282333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.969818, "activity_20": 0.999762, "activity_30": 1.078688}, "trend_signal": 0, "fair_value": 1.801474, "relative_strength": -58.642257, "rate_of_change": -3.9211278918262087, "market_dynamics": 0.386756, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 216120}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.971091, "activity_20": 0.996667, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 1.795385, "relative_strength": -53.937335, "rate_of_change": -3.3792314476816743, "market_dynamics": 0.478806, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9, "close": 1.02, "volume": 12000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.976545, "activity_20": 0.996429, "activity_30": 1.046344}, "trend_signal": 0, "fair_value": 1.789744, "relative_strength": -51.126957, "rate_of_change": -3.4974172719935486, "market_dynamics": 0.627797, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.84, "close": 0.86, "volume": 15553}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.952364, "activity_20": 0.981714, "activity_30": 1.024688}, "trend_signal": 0, "fair_value": 1.782949, "relative_strength": -57.511581, "rate_of_change": -3.847225021682462, "market_dynamics": 0.54246, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.82, "close": 0.96, "volume": 102825}, "trend_line": 1.107, "activity_lines": {"activity_5": 0.952, "activity_10": 0.949818, "activity_20": 0.977762, "activity_30": 1.012452}, "trend_signal": 0, "fair_value": 1.776667, "relative_strength": -51.478382, "rate_of_change": -3.711248561539995, "market_dynamics": 0.572654, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.85, "close": 0.92, "volume": 91707}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.940727, "activity_20": 0.970381, "activity_30": 1.000387}, "trend_signal": 0, "fair_value": 1.770385, "relative_strength": -53.053077, "rate_of_change": -3.372448057813917, "market_dynamics": 0.5268, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.92, "volume": 381375}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.934909, "activity_20": 0.963286, "activity_30": 0.990731}, "trend_signal": 0, "fair_value": 1.764423, "relative_strength": -48.910605, "rate_of_change": -2.025583662953039, "market_dynamics": 0.543438, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.91, "volume": 154712}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.930182, "activity_20": 0.956333, "activity_30": 0.981828}, "trend_signal": 0, "fair_value": 1.75859, "relative_strength": -47.935519, "rate_of_change": -1.8766221374045897, "market_dynamics": 0.688764, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.82, "close": 0.87, "volume": 16950}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.919818, "activity_20": 0.946238, "activity_30": 0.971613}, "trend_signal": 0, "fair_value": 1.752308, "relative_strength": -49.640139, "rate_of_change": -1.0696924050866692, "market_dynamics": 0.632862, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.83, "close": 1.07, "volume": 187210}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.946364, "activity_20": 0.955667, "activity_30": 0.975011}, "trend_signal": 0, "fair_value": 1.746859, "relative_strength": -38.198319, "rate_of_change": -0.7535389100717218, "market_dynamics": 0.799382, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 1.14, "low": 0.9, "close": 1.01, "volume": 81490}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.957091, "activity_20": 0.958952, "activity_30": 0.975032}, "trend_signal": 0, "fair_value": 1.740833, "relative_strength": -40.820151, "rate_of_change": -0.3302078804199969, "market_dynamics": 0.833893, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.87, "close": 1.09, "volume": 4000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.981818, "activity_20": 0.970048, "activity_30": 0.98043}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -34.034084, "rate_of_change": -0.36429293285621633, "market_dynamics": 0.9978, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.91, "close": 0.91, "volume": 10200}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.972182, "activity_20": 0.963714, "activity_30": 0.974452}, "trend_signal": 0, "fair_value": 1.729615, "relative_strength": -44.577248, "rate_of_change": -0.8976060845724462, "market_dynamics": 1.102186, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.85, "close": 0.89, "volume": 54426}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.960909, "activity_20": 0.955857, "activity_30": 0.967763}, "trend_signal": 0, "fair_value": 1.724423, "relative_strength": -43.560133, "rate_of_change": -0.771586457032384, "market_dynamics": 1.017235, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.8, "close": 0.8, "volume": 92540}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.932727, "activity_20": 0.94019, "activity_30": 0.955763}, "trend_signal": 0, "fair_value": 1.719103, "relative_strength": -46.007087, "rate_of_change": -0.811359026369169, "market_dynamics": 0.774816, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 33305}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.852, "activity_10": 0.907455, "activity_20": 0.925476, "activity_30": 0.94428}, "trend_signal": 0, "fair_value": 1.7125, "relative_strength": -45.887944, "rate_of_change": -0.613496932515338, "market_dynamics": 0.402481, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 1.22, "low": 0.72, "close": 0.81, "volume": 246990}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.886182, "activity_20": 0.913143, "activity_30": 0.933828}, "trend_signal": 0, "fair_value": 1.705705, "relative_strength": -45.075407, "rate_of_change": -1.1659465020576056, "market_dynamics": 0.203678, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.81, "close": 0.89, "volume": 1000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.881455, "activity_20": 0.909714, "activity_30": 0.929269}, "trend_signal": 0, "fair_value": 1.700064, "relative_strength": -38.267239, "rate_of_change": -0.5552392244138771, "market_dynamics": 0.072795, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 1400}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.878909, "activity_20": 0.907762, "activity_30": 0.925699}, "trend_signal": 0, "fair_value": 1.694295, "relative_strength": -38.562982, "rate_of_change": -0.24420804054712122, "market_dynamics": 0.092224, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.79, "close": 0.84, "volume": 183880}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.864909, "activity_20": 0.900095, "activity_30": 0.918409}, "trend_signal": 0, "fair_value": 1.688462, "relative_strength": -44.755071, "rate_of_change": -0.4897166841552967, "market_dynamics": 0.191605, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.74, "close": 0.82, "volume": 142604}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.851455, "activity_20": 0.890333, "activity_30": 0.910129}, "trend_signal": 0, "fair_value": 1.682179, "relative_strength": -46.393693, "rate_of_change": -0.8083658377384263, "market_dynamics": 0.179253, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.72, "volume": 171790}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.823273, "activity_20": 0.87181, "activity_30": 0.895892}, "trend_signal": 0, "fair_value": 1.675449, "relative_strength": -50.163697, "rate_of_change": -1.098582176264296, "market_dynamics": -0.027881, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 115270}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.798182, "activity_20": 0.852714, "activity_30": 0.881032}, "trend_signal": 0, "fair_value": 1.667372, "relative_strength": -52.275969, "rate_of_change": -1.0389828158304555, "market_dynamics": -0.219649, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.7, "close": 0.77, "volume": 95360}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.789636, "activity_20": 0.84181, "activity_30": 0.871312}, "trend_signal": 0, "fair_value": 1.660128, "relative_strength": -45.06947, "rate_of_change": -1.0138301905031966, "market_dynamics": -0.432091, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.73, "close": 0.74, "volume": 68464}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.777818, "activity_20": 0.828476, "activity_30": 0.860258}, "trend_signal": 0, "fair_value": 1.653269, "relative_strength": -44.616238, "rate_of_change": -0.9509147589300455, "market_dynamics": -0.624486, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.72, "high": 0.99, "low": 0.72, "close": 0.82, "volume": 499764}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.781636, "activity_20": 0.82381, "activity_30": 0.854925}, "trend_signal": 0, "fair_value": 1.647308, "relative_strength": -35.739363, "rate_of_change": -1.0340468855070535, "market_dynamics": -0.474938, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.75, "close": 0.97, "volume": 439250}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.812364, "activity_20": 0.833905, "activity_30": 0.859871}, "trend_signal": 0, "fair_value": 1.641987, "relative_strength": -19.464215, "rate_of_change": -0.41037328745272567, "market_dynamics": 0.033271, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.92, "close": 0.97, "volume": 465775}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.840182, "activity_20": 0.843762, "activity_30": 0.865054}, "trend_signal": 0, "fair_value": 1.636667, "relative_strength": -9.516401, "rate_of_change": -0.11240160644375939, "market_dynamics": 0.603241, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.83, "close": 1.1, "volume": 126070}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.978, "activity_10": 0.890182, "activity_20": 0.865714, "activity_30": 0.878688}, "trend_signal": 0, "fair_value": 1.632885, "relative_strength": 2.042485, "rate_of_change": 0.7501122467696067, "market_dynamics": 1.122717, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.78, "close": 0.86, "volume": 540535}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.958, "activity_10": 0.892909, "activity_20": 0.863714, "activity_30": 0.876409}, "trend_signal": 0, "fair_value": 1.62641, "relative_strength": -20.963454, "rate_of_change": 0.22338057460185223, "market_dynamics": 1.407608, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.77, "close": 0.85, "volume": 38320}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.893455, "activity_20": 0.861762, "activity_30": 0.873355}, "trend_signal": 0, "fair_value": 1.618397, "relative_strength": -22.886953, "rate_of_change": -0.48287536510972306, "market_dynamics": 1.183791, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.98, "volume": 69410}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.917091, "activity_20": 0.872952, "activity_30": 0.878968}, "trend_signal": 0, "fair_value": 1.611282, "relative_strength": -11.612963, "rate_of_change": -0.07469204927211345, "market_dynamics": 0.98047, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.82, "close": 0.84, "volume": 156920}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.910545, "activity_20": 0.871333, "activity_30": 0.875591}, "trend_signal": 0, "fair_value": 1.602885, "relative_strength": -25.171792, "rate_of_change": -0.6723947225979545, "market_dynamics": 0.74477, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.79, "volume": 172200}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.854, "activity_10": 0.892364, "activity_20": 0.865286, "activity_30": 0.869376}, "trend_signal": 0, "fair_value": 1.594744, "relative_strength": -29.515627, "rate_of_change": -0.26321935435102034, "market_dynamics": 0.476781, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.71, "close": 0.82, "volume": 130745}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.879273, "activity_20": 0.862571, "activity_30": 0.865247}, "trend_signal": 0, "fair_value": 1.586859, "relative_strength": -24.946964, "rate_of_change": -0.5279411764705856, "market_dynamics": 0.395421, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.77, "volume": 127945}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.855636, "activity_20": 0.855, "activity_30": 0.858194}, "trend_signal": 0, "fair_value": 1.578654, "relative_strength": -30.193759, "rate_of_change": -0.5686128008388182, "market_dynamics": 0.186083, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 113650}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.823818, "activity_20": 0.84281, "activity_30": 0.848237}, "trend_signal": 0, "fair_value": 1.570192, "relative_strength": -34.240755, "rate_of_change": -0.7624097454859946, "market_dynamics": 0.003298, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 81050}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.796545, "activity_20": 0.831048, "activity_30": 0.83871}, "trend_signal": 0, "fair_value": 1.561346, "relative_strength": -32.556413, "rate_of_change": -0.7300035612740776, "market_dynamics": -0.192686, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 172200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.770182, "activity_20": 0.81819, "activity_30": 0.828301}, "trend_signal": 0, "fair_value": 1.554295, "relative_strength": -35.478143, "rate_of_change": -0.6578175920346788, "market_dynamics": -0.390458, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 38990}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.751091, "activity_20": 0.806286, "activity_30": 0.818258}, "trend_signal": 0, "fair_value": 1.5475, "relative_strength": -33.636061, "rate_of_change": -1.4414486009160055, "market_dynamics": -0.615302, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 76150}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.733091, "activity_20": 0.794095, "activity_30": 0.808366}, "trend_signal": 0, "fair_value": 1.540641, "relative_strength": -34.491681, "rate_of_change": -1.2647435829025964, "market_dynamics": -0.783377, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.68, "close": 0.8, "volume": 270000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.732, "activity_10": 0.738, "activity_20": 0.793, "activity_30": 0.806258}, "trend_signal": 0, "fair_value": 1.534231, "relative_strength": -25.356491, "rate_of_change": -1.1609683102608956, "market_dynamics": -0.670851, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.82, "close": 0.87, "volume": 371135}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.758909, "activity_20": 0.79819, "activity_30": 0.80929}, "trend_signal": 0, "fair_value": 1.527692, "relative_strength": -19.642793, "rate_of_change": -0.16196840826244444, "market_dynamics": -0.462853, "expectation": {"probability": 38.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.85, "close": 0.91, "volume": 11850}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.786545, "activity_20": 0.806381, "activity_30": 0.814989}, "trend_signal": 0, "fair_value": 1.521346, "relative_strength": -11.989592, "rate_of_change": 0.08105473385202817, "market_dynamics": -0.129543, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.83, "close": 0.85, "volume": 98225}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.801091, "activity_20": 0.80819, "activity_30": 0.816774}, "trend_signal": 0, "fair_value": 1.514679, "relative_strength": -18.06684, "rate_of_change": 0.20271593138059327, "market_dynamics": 0.206719, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 32050}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.816909, "activity_20": 0.810429, "activity_30": 0.819097}, "trend_signal": 0, "fair_value": 1.509038, "relative_strength": -17.455124, "rate_of_change": 0.24271844660194197, "market_dynamics": 0.252889, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 15100}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.831091, "activity_20": 0.812476, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 1.504167, "relative_strength": -16.79371, "rate_of_change": 0.20181598062955025, "market_dynamics": 0.331703, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 51200}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.833636, "activity_20": 0.810286, "activity_30": 0.820151}, "trend_signal": 0, "fair_value": 1.498782, "relative_strength": -19.722162, "rate_of_change": -0.32223104219451615, "market_dynamics": 0.333816, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 32600}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.834545, "activity_20": 0.808857, "activity_30": 0.819183}, "trend_signal": 0, "fair_value": 1.494103, "relative_strength": -19.643207, "rate_of_change": -0.363636363636364, "market_dynamics": 0.320354, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 1.09, "low": 0.74, "close": 0.84, "volume": 160685}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.83, "activity_10": 0.838909, "activity_20": 0.811667, "activity_30": 0.820344}, "trend_signal": 0, "fair_value": 1.48859, "relative_strength": -18.7162, "rate_of_change": 0.0, "market_dynamics": 0.538097, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 1.07, "low": 0.81, "close": 0.87, "volume": 94629}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.846182, "activity_20": 0.817429, "activity_30": 0.823441}, "trend_signal": 0, "fair_value": 1.483013, "relative_strength": -15.626581, "rate_of_change": 0.20279805352799088, "market_dynamics": 0.623833, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.77, "volume": 93400}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.832, "activity_20": 0.813571, "activity_30": 0.819978}, "trend_signal": 0, "fair_value": 1.477051, "relative_strength": -23.782086, "rate_of_change": 0.20226620709582213, "market_dynamics": 0.580739, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.75, "close": 0.82, "volume": 297527}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.827455, "activity_20": 0.815476, "activity_30": 0.819634}, "trend_signal": 0, "fair_value": 1.470833, "relative_strength": -21.357351, "rate_of_change": 0.4846528613299121, "market_dynamics": 0.730585, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 40450}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.828, "activity_10": 0.829273, "activity_20": 0.820333, "activity_30": 0.820968}, "trend_signal": 0, "fair_value": 1.465385, "relative_strength": -15.217838, "rate_of_change": 0.3215837305400816, "market_dynamics": 0.614064, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.75, "volume": 7082}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.814, "activity_20": 0.815381, "activity_30": 0.815677}, "trend_signal": 0, "fair_value": 1.458462, "relative_strength": -21.334602, "rate_of_change": 0.040024038461541796, "market_dynamics": 0.292856, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 1.06, "low": 0.7, "close": 0.81, "volume": 1221292}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.811455, "activity_20": 0.816476, "activity_30": 0.814237}, "trend_signal": 0, "fair_value": 1.452692, "relative_strength": -17.552991, "rate_of_change": -0.040008025633974355, "market_dynamics": 0.323524, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.74, "close": 0.78, "volume": 118700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.804364, "activity_20": 0.814524, "activity_30": 0.810882}, "trend_signal": 0, "fair_value": 1.446538, "relative_strength": -19.137947, "rate_of_change": -0.7611778846153753, "market_dynamics": -0.048224, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 147200}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.802364, "activity_20": 0.81419, "activity_30": 0.809226}, "trend_signal": 0, "fair_value": 1.442308, "relative_strength": -17.531893, "rate_of_change": -0.6863541839506833, "market_dynamics": -0.282804, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 16111}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.791455, "activity_20": 0.808714, "activity_30": 0.80471}, "trend_signal": 0, "fair_value": 1.437756, "relative_strength": -22.880511, "rate_of_change": -1.4228048780487785, "market_dynamics": -0.385506, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 18515}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.779818, "activity_20": 0.802048, "activity_30": 0.800301}, "trend_signal": 0, "fair_value": 1.433205, "relative_strength": -19.063663, "rate_of_change": -0.4948455648847695, "market_dynamics": -0.70835, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.67, "close": 0.78, "volume": 136757}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.766, "activity_10": 0.777273, "activity_20": 0.799, "activity_30": 0.798731}, "trend_signal": 0, "fair_value": 1.429295, "relative_strength": -16.145795, "rate_of_change": -0.290053995049304, "market_dynamics": -0.669277, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 44200}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.767273, "activity_20": 0.790762, "activity_30": 0.794086}, "trend_signal": 0, "fair_value": 1.423077, "relative_strength": -21.110249, "rate_of_change": -1.0390274314214507, "market_dynamics": -0.751031, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.69, "close": 0.72, "volume": 58150}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.756182, "activity_20": 0.781905, "activity_30": 0.789333}, "trend_signal": 0, "fair_value": 1.418077, "relative_strength": -20.886324, "rate_of_change": -0.5039897085301522, "market_dynamics": -0.761167, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 1400}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.746909, "activity_20": 0.773762, "activity_30": 0.784839}, "trend_signal": 0, "fair_value": 1.414231, "relative_strength": -18.790251, "rate_of_change": -0.2955676253408156, "market_dynamics": -0.771421, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.736364, "activity_20": 0.764619, "activity_30": 0.779204}, "trend_signal": 0, "fair_value": 1.410064, "relative_strength": -20.634553, "rate_of_change": -0.5080442455733475, "market_dynamics": -0.984335, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 600}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.728545, "activity_20": 0.757143, "activity_30": 0.774473}, "trend_signal": 0, "fair_value": 1.406154, "relative_strength": -20.277086, "rate_of_change": -0.25531925758264884, "market_dynamics": -1.014574, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.92, "low": 0.63, "close": 0.76, "volume": 270405}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.731636, "activity_20": 0.755143, "activity_30": 0.773097}, "trend_signal": 0, "fair_value": 1.401218, "relative_strength": -13.677962, "rate_of_change": 0.17073386123457557, "market_dynamics": -0.834824, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.73, "volume": 178510}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.729636, "activity_20": 0.750762, "activity_30": 0.769699}, "trend_signal": 0, "fair_value": 1.395064, "relative_strength": -18.34032, "rate_of_change": 0.04254683026114908, "market_dynamics": -0.766113, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 239537}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.728909, "activity_20": 0.746762, "activity_30": 0.76628}, "trend_signal": 0, "fair_value": 1.389808, "relative_strength": -17.42538, "rate_of_change": 0.1277139208173692, "market_dynamics": -0.457344, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 249865}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.723091, "activity_20": 0.740286, "activity_30": 0.76086}, "trend_signal": 0, "fair_value": 1.384167, "relative_strength": -21.823204, "rate_of_change": 0.0, "market_dynamics": -0.392149, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 201637}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.712545, "activity_20": 0.731619, "activity_30": 0.753505}, "trend_signal": 0, "fair_value": 1.377051, "relative_strength": -22.047311, "rate_of_change": -0.08507653061225563, "market_dynamics": -0.650124, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 204505}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.700364, "activity_20": 0.722, "activity_30": 0.744903}, "trend_signal": 0, "fair_value": 1.370385, "relative_strength": -23.821162, "rate_of_change": -0.6382981439566435, "market_dynamics": -0.860994, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 22900}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.666, "activity_10": 0.689636, "activity_20": 0.712952, "activity_30": 0.736624}, "trend_signal": 0, "fair_value": 1.364808, "relative_strength": -22.901365, "rate_of_change": -0.9421417311099535, "market_dynamics": -1.284365, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 66490}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.680182, "activity_20": 0.704714, "activity_30": 0.728817}, "trend_signal": 0, "fair_value": 1.359167, "relative_strength": -23.207378, "rate_of_change": -1.1241245136186744, "market_dynamics": -1.518671, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.55, "close": 0.64, "volume": 19729}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.670182, "activity_20": 0.696476, "activity_30": 0.720925}, "trend_signal": 0, "fair_value": 1.353333, "relative_strength": -21.633757, "rate_of_change": -0.9182338951613017, "market_dynamics": -1.677718, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.52, "close": 0.68, "volume": 24845}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.668545, "activity_20": 0.692571, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 1.348077, "relative_strength": -15.50364, "rate_of_change": -0.794351630340526, "market_dynamics": -1.473031, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.52, "close": 0.6, "volume": 158855}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.652909, "activity_20": 0.681667, "activity_30": 0.70643}, "trend_signal": 0, "fair_value": 1.342628, "relative_strength": -24.54466, "rate_of_change": -1.156495176376866, "market_dynamics": -1.400494, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 18100}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.638364, "activity_20": 0.670667, "activity_30": 0.69671}, "trend_signal": 0, "fair_value": 1.336795, "relative_strength": -24.30899, "rate_of_change": -0.9901885732724628, "market_dynamics": -1.429544, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.53, "close": 0.59, "volume": 41450}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.626364, "activity_20": 0.660667, "activity_30": 0.687462}, "trend_signal": 0, "fair_value": 1.330641, "relative_strength": -23.917135, "rate_of_change": -0.99995499997955, "market_dynamics": -1.388696, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.615091, "activity_20": 0.650476, "activity_30": 0.678043}, "trend_signal": 0, "fair_value": 1.324744, "relative_strength": -26.351051, "rate_of_change": -1.1938016528925592, "market_dynamics": -1.646842, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 71020}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.593273, "activity_20": 0.634381, "activity_30": 0.664667}, "trend_signal": 0, "fair_value": 1.317692, "relative_strength": -34.579843, "rate_of_change": -1.6728632308844023, "market_dynamics": -1.718412, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 36250}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.572545, "activity_20": 0.618619, "activity_30": 0.651419}, "trend_signal": 0, "fair_value": 1.311923, "relative_strength": -34.573319, "rate_of_change": -1.2759930415846144, "market_dynamics": -1.742072, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.48, "close": 0.52, "volume": 154374}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.558182, "activity_20": 0.605857, "activity_30": 0.640043}, "trend_signal": 0, "fair_value": 1.30609, "relative_strength": -30.626218, "rate_of_change": -1.4360945122520417, "market_dynamics": -1.713384, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 120080}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.546182, "activity_20": 0.594048, "activity_30": 0.629312}, "trend_signal": 0, "fair_value": 1.300705, "relative_strength": -31.194894, "rate_of_change": -1.6027205452746713, "market_dynamics": -1.654715, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 145490}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.5, "activity_10": 0.527455, "activity_20": 0.578429, "activity_30": 0.616065}, "trend_signal": 0, "fair_value": 1.293846, "relative_strength": -36.01006, "rate_of_change": -1.3819848874555107, "market_dynamics": -1.570791, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 168550}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.506364, "activity_20": 0.561048, "activity_30": 0.601484}, "trend_signal": 0, "fair_value": 1.286987, "relative_strength": -38.579916, "rate_of_change": -1.8518018018018074, "market_dynamics": -1.455123, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.395, "volume": 84200}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.481455, "activity_20": 0.540667, "activity_30": 0.584796}, "trend_signal": 0, "fair_value": 1.279776, "relative_strength": -43.171305, "rate_of_change": -1.9633850263207433, "market_dynamics": -1.478305, "expectation": {"probability": 35.6938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8dc0f13-11d8-4b73-8919-051a07359667/", "share_image": "https://sharemaestro.com/terminal/e8dc0f13-11d8-4b73-8919-051a07359667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}