{"ticker": {"uuid": "e8dcabf0-ff85-4f6e-a21b-dcbedc940391", "symbol": "600381", "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600381 rose 118.39%, moving from 2.61 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.12 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 35.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "118.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.12"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7, "volume": 56632562}, "trend_line": 3.923667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.312182, "activity_20": 3.775667, "activity_30": 3.784344}, "trend_signal": 0, "fair_value": 4.854487, "relative_strength": 28.118692, "rate_of_change": 0.3409939767278121, "market_dynamics": 1.319681, "expectation": {"probability": 35.5227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.57, "high": 9.22, "low": 8.16, "close": 8.44, "volume": 50746035}, "trend_line": 10.029333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.827636, "activity_20": 9.38619, "activity_30": 9.77043}, "trend_signal": 0, "fair_value": 8.612308, "relative_strength": -25.314304, "rate_of_change": -0.5125185993453044, "market_dynamics": -0.96267, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.45, "high": 8.63, "low": 7.9, "close": 8.15, "volume": 30720681}, "trend_line": 9.983, "activity_lines": {"activity_5": 8.444, "activity_10": 8.676909, "activity_20": 9.215095, "activity_30": 9.649183}, "trend_signal": 0, "fair_value": 8.636346, "relative_strength": -25.443481, "rate_of_change": -0.46197488905791495, "market_dynamics": -1.111575, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.81, "close": 8.07, "volume": 25822081}, "trend_line": 9.970333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.534, "activity_20": 9.05619, "activity_30": 9.525763}, "trend_signal": 0, "fair_value": 8.660128, "relative_strength": -25.833769, "rate_of_change": -0.12688570569969376, "market_dynamics": -1.262379, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.15, "high": 8.55, "low": 7.91, "close": 7.94, "volume": 30854523}, "trend_line": 9.914667, "activity_lines": {"activity_5": 8.116, "activity_10": 8.393091, "activity_20": 8.899905, "activity_30": 9.394774}, "trend_signal": 0, "fair_value": 8.682628, "relative_strength": -26.046067, "rate_of_change": -0.5583163571367219, "market_dynamics": -1.298458, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.87, "close": 8.13, "volume": 28221720}, "trend_line": 9.854, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.31, "activity_20": 8.775714, "activity_30": 9.279634}, "trend_signal": 0, "fair_value": 8.70609, "relative_strength": -24.366159, "rate_of_change": -0.6118914533387806, "market_dynamics": -1.318459, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.85, "close": 8.13, "volume": 24961306}, "trend_line": 9.772, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.242909, "activity_20": 8.662048, "activity_30": 9.168409}, "trend_signal": 0, "fair_value": 8.728462, "relative_strength": -21.804407, "rate_of_change": -0.8321493809620354, "market_dynamics": -1.210024, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.72, "close": 7.82, "volume": 24719397}, "trend_line": 9.704667, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.128545, "activity_20": 8.53419, "activity_30": 9.042473}, "trend_signal": 0, "fair_value": 8.749295, "relative_strength": -24.098702, "rate_of_change": -0.6890401146131768, "market_dynamics": -1.121496, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.79, "high": 8.24, "low": 7.79, "close": 7.87, "volume": 21976032}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.948, "activity_10": 8.052, "activity_20": 8.426048, "activity_30": 8.924108}, "trend_signal": 0, "fair_value": 8.769936, "relative_strength": -22.855093, "rate_of_change": -0.8793088933396822, "market_dynamics": -0.964424, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.83, "close": 7.89, "volume": 18166553}, "trend_line": 9.525667, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.994909, "activity_20": 8.334048, "activity_30": 8.812538}, "trend_signal": 0, "fair_value": 8.790192, "relative_strength": -23.07759, "rate_of_change": -0.9737265567165513, "market_dynamics": -0.819085, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.32, "low": 7.81, "close": 8.24, "volume": 31812077}, "trend_line": 9.426333, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.022727, "activity_20": 8.28881, "activity_30": 8.729591}, "trend_signal": 0, "fair_value": 8.80968, "relative_strength": -17.329122, "rate_of_change": -1.0428036167966055, "market_dynamics": -0.520394, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.29, "high": 8.9, "low": 8.05, "close": 8.9, "volume": 52633459}, "trend_line": 9.335667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.174, "activity_20": 8.316619, "activity_30": 8.695634}, "trend_signal": 0, "fair_value": 8.83109, "relative_strength": -12.922431, "rate_of_change": -0.9618374398612781, "market_dynamics": 0.04649, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.09, "high": 10.09, "low": 8.98, "close": 9.28, "volume": 194049427}, "trend_line": 9.234667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.386, "activity_20": 8.386476, "activity_30": 8.692043}, "trend_signal": 0, "fair_value": 8.858013, "relative_strength": -8.977169, "rate_of_change": -1.0818723504169638, "market_dynamics": 0.623357, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.75, "close": 8.78, "volume": 76150772}, "trend_line": 9.153333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.486545, "activity_20": 8.40919, "activity_30": 8.66271}, "trend_signal": 0, "fair_value": 8.882372, "relative_strength": -10.687541, "rate_of_change": -0.880746430813369, "market_dynamics": 1.012003, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.26, "close": 8.26, "volume": 55193789}, "trend_line": 9.066, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.479636, "activity_20": 8.385714, "activity_30": 8.605075}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -13.744638, "rate_of_change": -0.9541114695597682, "market_dynamics": 1.10027, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.27, "high": 8.43, "low": 7.93, "close": 7.95, "volume": 35940580}, "trend_line": 8.986333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.410545, "activity_20": 8.337286, "activity_30": 8.533075}, "trend_signal": 0, "fair_value": 8.91609, "relative_strength": -14.481553, "rate_of_change": -0.8787447606441715, "market_dynamics": 0.861533, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.86, "close": 8.17, "volume": 44468891}, "trend_line": 8.880333, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.384727, "activity_20": 8.314857, "activity_30": 8.480409}, "trend_signal": 0, "fair_value": 8.93391, "relative_strength": -13.511199, "rate_of_change": -1.1795690188645342, "market_dynamics": 0.611702, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15, "high": 8.65, "low": 8.06, "close": 8.15, "volume": 45151693}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.354545, "activity_20": 8.292714, "activity_30": 8.43329}, "trend_signal": 0, "fair_value": 8.951603, "relative_strength": -12.62338, "rate_of_change": -1.0547577438819093, "market_dynamics": 0.504332, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.94, "close": 8.15, "volume": 26561408}, "trend_line": 8.696333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.318364, "activity_20": 8.276524, "activity_30": 8.392215}, "trend_signal": 0, "fair_value": 8.968974, "relative_strength": -12.113123, "rate_of_change": -1.0280803858846632, "market_dynamics": 0.470719, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.14, "high": 8.28, "low": 7.8, "close": 8.03, "volume": 26055274}, "trend_line": 8.607, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.255273, "activity_20": 8.251714, "activity_30": 8.349226}, "trend_signal": 0, "fair_value": 8.986154, "relative_strength": -13.348261, "rate_of_change": -1.027249071533943, "market_dynamics": 0.45686, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.85, "close": 7.97, "volume": 15062235}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.178727, "activity_20": 8.226095, "activity_30": 8.308129}, "trend_signal": 0, "fair_value": 9.004551, "relative_strength": -12.837834, "rate_of_change": -0.9333449517834269, "market_dynamics": 0.328726, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.7, "close": 7.75, "volume": 22521042}, "trend_line": 8.447333, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.067091, "activity_20": 8.181714, "activity_30": 8.258022}, "trend_signal": 0, "fair_value": 9.022436, "relative_strength": -14.189971, "rate_of_change": -0.9304221684744972, "market_dynamics": 0.16834, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.11, "close": 7.13, "volume": 26464807}, "trend_line": 8.372333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.863636, "activity_20": 8.081571, "activity_30": 8.173032}, "trend_signal": 0, "fair_value": 9.038141, "relative_strength": -17.78136, "rate_of_change": -0.8878541901923491, "market_dynamics": -0.164573, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.12, "high": 7.57, "low": 6.9, "close": 7.53, "volume": 26578178}, "trend_line": 8.307333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.772, "activity_20": 8.024381, "activity_30": 8.118688}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": -13.736088, "rate_of_change": -0.7763666352019145, "market_dynamics": -0.348326, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.52, "high": 8.14, "low": 7.5, "close": 7.84, "volume": 34305579}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.759455, "activity_20": 7.999286, "activity_30": 8.088538}, "trend_signal": 0, "fair_value": 9.066218, "relative_strength": -10.240683, "rate_of_change": -0.5537276524246636, "market_dynamics": -0.434427, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.77, "close": 7.91, "volume": 20914327}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.767273, "activity_20": 7.981333, "activity_30": 8.065871}, "trend_signal": 0, "fair_value": 9.080962, "relative_strength": -9.504627, "rate_of_change": -0.44382668027060895, "market_dynamics": -0.529286, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.85, "close": 8.07, "volume": 30891036}, "trend_line": 8.206, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.804909, "activity_20": 7.979667, "activity_30": 8.055892}, "trend_signal": 0, "fair_value": 9.100064, "relative_strength": -7.839324, "rate_of_change": -0.22696359621612225, "market_dynamics": -0.384383, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.07, "high": 8.29, "low": 8.07, "close": 8.23, "volume": 24648968}, "trend_line": 8.167, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.873455, "activity_20": 7.993524, "activity_30": 8.057441}, "trend_signal": 0, "fair_value": 9.121154, "relative_strength": -5.269778, "rate_of_change": -0.47526200341213387, "market_dynamics": -0.199804, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.25, "high": 8.43, "low": 8.06, "close": 8.28, "volume": 28206396}, "trend_line": 8.151667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.949636, "activity_20": 8.01019, "activity_30": 8.064731}, "trend_signal": 0, "fair_value": 9.143077, "relative_strength": -3.95599, "rate_of_change": -0.18774335741398362, "market_dynamics": 0.070496, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27, "high": 8.29, "low": 7.93, "close": 7.93, "volume": 25962862}, "trend_line": 8.114, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.959818, "activity_20": 7.991571, "activity_30": 8.05043}, "trend_signal": 0, "fair_value": 9.160577, "relative_strength": -5.77304, "rate_of_change": -0.4620772659138187, "market_dynamics": 0.311831, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.81, "close": 7.88, "volume": 22337835}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.962727, "activity_20": 7.968, "activity_30": 8.035333}, "trend_signal": 0, "fair_value": 9.17109, "relative_strength": -5.104375, "rate_of_change": -0.22594281488785006, "market_dynamics": 0.443835, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.49, "close": 7.53, "volume": 19903767}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.903636, "activity_20": 7.91281, "activity_30": 7.998839}, "trend_signal": 0, "fair_value": 9.183654, "relative_strength": -7.982715, "rate_of_change": -0.37469426546323925, "market_dynamics": 0.341304, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.37, "close": 7.73, "volume": 17104057}, "trend_line": 8.051333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.884909, "activity_20": 7.88319, "activity_30": 7.977204}, "trend_signal": 0, "fair_value": 9.197756, "relative_strength": -6.846932, "rate_of_change": -0.17358241748978154, "market_dynamics": 0.173889, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.62, "close": 7.65, "volume": 13581788}, "trend_line": 8.037333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.840727, "activity_20": 7.853333, "activity_30": 7.951312}, "trend_signal": 0, "fair_value": 9.207244, "relative_strength": -5.587691, "rate_of_change": -0.17388424997449922, "market_dynamics": 0.057841, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.67, "high": 8.28, "low": 7.43, "close": 7.72, "volume": 46517459}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.807091, "activity_20": 7.835524, "activity_30": 7.930839}, "trend_signal": 0, "fair_value": 9.215256, "relative_strength": -2.275987, "rate_of_change": -0.0912367323837512, "market_dynamics": 0.195559, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 7.97, "low": 6.88, "close": 7.19, "volume": 40106341}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.518, "activity_10": 7.679273, "activity_20": 7.76981, "activity_30": 7.876645}, "trend_signal": 0, "fair_value": 9.223654, "relative_strength": -6.723966, "rate_of_change": -0.3901992528019822, "market_dynamics": 0.237171, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.41, "close": 7.12, "volume": 38339451}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.37, "activity_10": 7.551818, "activity_20": 7.701048, "activity_30": 7.819957}, "trend_signal": 0, "fair_value": 9.214103, "relative_strength": -9.493001, "rate_of_change": -0.4209076337344752, "market_dynamics": 0.194142, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.12, "high": 7.22, "low": 5.6, "close": 5.8, "volume": 36625661}, "trend_line": 7.897667, "activity_lines": {"activity_5": 6.809333, "activity_10": 7.201636, "activity_20": 7.511571, "activity_30": 7.68028}, "trend_signal": 0, "fair_value": 9.198013, "relative_strength": -20.822259, "rate_of_change": -0.8453609541745091, "market_dynamics": -0.144429, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.55, "close": 5.02, "volume": 52747076}, "trend_line": 7.802667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.753818, "activity_20": 7.259, "activity_30": 7.494624}, "trend_signal": 0, "fair_value": 9.186667, "relative_strength": -33.898501, "rate_of_change": -1.2028868778590012, "market_dynamics": -0.653011, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 5.87, "low": 5.05, "close": 5.83, "volume": 41264873}, "trend_line": 7.734, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.512545, "activity_20": 7.098476, "activity_30": 7.367355}, "trend_signal": 0, "fair_value": 9.179167, "relative_strength": -26.020307, "rate_of_change": -0.8800452460677816, "market_dynamics": -0.909378, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.84, "high": 6.37, "low": 5.59, "close": 5.93, "volume": 43205138}, "trend_line": 7.657, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.327636, "activity_20": 6.957952, "activity_30": 7.250968}, "trend_signal": 0, "fair_value": 9.177436, "relative_strength": -24.521631, "rate_of_change": -0.9956038272562705, "market_dynamics": -1.118191, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.55, "close": 5.6, "volume": 24280995}, "trend_line": 7.547, "activity_lines": {"activity_5": 5.67, "activity_10": 6.118182, "activity_20": 6.795714, "activity_30": 7.118258}, "trend_signal": 0, "fair_value": 9.181026, "relative_strength": -28.402833, "rate_of_change": -1.4365939663053457, "market_dynamics": -1.143713, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 6.95, "low": 5.51, "close": 6.57, "volume": 88179990}, "trend_line": 7.456667, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.120182, "activity_20": 6.736095, "activity_30": 7.055226}, "trend_signal": 0, "fair_value": 9.190321, "relative_strength": -15.626595, "rate_of_change": -1.1969391811315666, "market_dynamics": -0.841607, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.41, "close": 5.5, "volume": 259628996}, "trend_line": 7.347333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.948727, "activity_20": 6.577238, "activity_30": 6.928989}, "trend_signal": 0, "fair_value": 9.189231, "relative_strength": -28.496441, "rate_of_change": -1.466258316215549, "market_dynamics": -0.668731, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.41, "high": 5.47, "low": 4.89, "close": 5.31, "volume": 109725053}, "trend_line": 7.249, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.781818, "activity_20": 6.409952, "activity_30": 6.797548}, "trend_signal": 0, "fair_value": 9.188077, "relative_strength": -30.20455, "rate_of_change": -1.3383495752812649, "market_dynamics": -0.604197, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.34, "high": 5.37, "low": 5.06, "close": 5.11, "volume": 56370744}, "trend_line": 7.154333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.622364, "activity_20": 6.235667, "activity_30": 6.659548}, "trend_signal": 0, "fair_value": 9.175449, "relative_strength": -32.809464, "rate_of_change": -1.3059318526693253, "market_dynamics": -0.471536, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.75, "close": 4.78, "volume": 60775838}, "trend_line": 7.041333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.440727, "activity_20": 6.043286, "activity_30": 6.506366}, "trend_signal": 0, "fair_value": 9.166923, "relative_strength": -35.493707, "rate_of_change": -1.579462404112311, "market_dynamics": -0.744424, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.58, "high": 4.67, "low": 3.82, "close": 4.25, "volume": 102818471}, "trend_line": 6.911333, "activity_lines": {"activity_5": 4.788, "activity_10": 5.205273, "activity_20": 5.816095, "activity_30": 6.32628}, "trend_signal": 0, "fair_value": 9.155256, "relative_strength": -42.911793, "rate_of_change": -1.8462413295891544, "market_dynamics": -0.92899, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.05, "close": 4.29, "volume": 52334366}, "trend_line": 6.782667, "activity_lines": {"activity_5": 4.554667, "activity_10": 5.005273, "activity_20": 5.611667, "activity_30": 6.157161}, "trend_signal": 0, "fair_value": 9.142051, "relative_strength": -42.263702, "rate_of_change": -1.8616669172213225, "market_dynamics": -1.100125, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.35, "close": 4.54, "volume": 20818758}, "trend_line": 6.666333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.864, "activity_20": 5.450048, "activity_30": 6.012473}, "trend_signal": 0, "fair_value": 9.13109, "relative_strength": -38.537143, "rate_of_change": -1.7151660253997454, "market_dynamics": -1.165643, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.52, "close": 3.52, "volume": 4547500}, "trend_line": 6.518, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.560727, "activity_20": 5.207429, "activity_30": 5.809484}, "trend_signal": 0, "fair_value": 9.116154, "relative_strength": -52.515952, "rate_of_change": -2.2251063665736477, "market_dynamics": -1.237661, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.17, "close": 3.27, "volume": 143170884}, "trend_line": 6.368667, "activity_lines": {"activity_5": 3.792, "activity_10": 4.255818, "activity_20": 4.961762, "activity_30": 5.599935}, "trend_signal": 0, "fair_value": 9.098654, "relative_strength": -55.265991, "rate_of_change": -2.2910862227677122, "market_dynamics": -1.176202, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.28, "high": 3.32, "low": 2.86, "close": 3.05, "volume": 115417002}, "trend_line": 6.232667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.953273, "activity_20": 4.715429, "activity_30": 5.385828}, "trend_signal": 0, "fair_value": 9.077564, "relative_strength": -56.826376, "rate_of_change": -2.1354547191743594, "market_dynamics": -1.060509, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.37, "close": 2.37, "volume": 80076741}, "trend_line": 6.060667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.591091, "activity_20": 4.426619, "activity_30": 5.136624}, "trend_signal": 0, "fair_value": 9.053333, "relative_strength": -65.91294, "rate_of_change": -2.7596532912796494, "market_dynamics": -1.132444, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.99, "close": 2.07, "volume": 93563382}, "trend_line": 5.868333, "activity_lines": {"activity_5": 2.602667, "activity_10": 3.231273, "activity_20": 4.134381, "activity_30": 4.879161}, "trend_signal": 0, "fair_value": 9.02718, "relative_strength": -69.395406, "rate_of_change": -3.17347909066774, "market_dynamics": -1.158834, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.24, "low": 1.97, "close": 2.06, "volume": 89746508}, "trend_line": 5.673333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.928545, "activity_20": 3.868095, "activity_30": 4.633462}, "trend_signal": 0, "fair_value": 8.999359, "relative_strength": -68.86462, "rate_of_change": -3.3229198138551337, "market_dynamics": -1.322243, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.07, "high": 2.38, "low": 2.06, "close": 2.15, "volume": 95930164}, "trend_line": 5.476, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.697636, "activity_20": 3.63481, "activity_30": 4.406151}, "trend_signal": 0, "fair_value": 8.970321, "relative_strength": -66.618464, "rate_of_change": -3.4782551984873864, "market_dynamics": -1.477725, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.84, "close": 2.01, "volume": 73958758}, "trend_line": 5.268667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.489091, "activity_20": 3.411857, "activity_30": 4.182538}, "trend_signal": 0, "fair_value": 8.937885, "relative_strength": -67.950663, "rate_of_change": -3.786212563915271, "market_dynamics": -1.497404, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.33, "low": 1.95, "close": 2.32, "volume": 77541733}, "trend_line": 5.07, "activity_lines": {"activity_5": 2.152, "activity_10": 2.377636, "activity_20": 3.236476, "activity_30": 3.992301}, "trend_signal": 0, "fair_value": 8.894872, "relative_strength": -62.1845, "rate_of_change": -3.7707260679029346, "market_dynamics": -1.471973, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.14, "close": 2.37, "volume": 59246605}, "trend_line": 4.884667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.311091, "activity_20": 3.078714, "activity_30": 3.818108}, "trend_signal": 0, "fair_value": 8.860833, "relative_strength": -61.055014, "rate_of_change": -3.6554832347140036, "market_dynamics": -1.407945, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 3.02, "low": 2.4, "close": 3.02, "volume": 21284531}, "trend_line": 4.722667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.402182, "activity_20": 2.999333, "activity_30": 3.697806}, "trend_signal": 0, "fair_value": 8.829615, "relative_strength": -49.87504, "rate_of_change": -3.3165003878462933, "market_dynamics": -1.049179, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.85, "close": 2.87, "volume": 110876434}, "trend_line": 4.567333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.475091, "activity_20": 2.919524, "activity_30": 3.57828}, "trend_signal": 0, "fair_value": 8.799167, "relative_strength": -50.173466, "rate_of_change": -3.2891160863131095, "market_dynamics": -0.491686, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.88, "high": 3.58, "low": 2.88, "close": 3.48, "volume": 89996087}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.666182, "activity_20": 2.91081, "activity_30": 3.508129}, "trend_signal": 0, "fair_value": 8.765513, "relative_strength": -39.057966, "rate_of_change": -3.1017226026654914, "market_dynamics": 0.098583, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.08, "close": 3.08, "volume": 77731614}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.776727, "activity_20": 2.878714, "activity_30": 3.421312}, "trend_signal": 0, "fair_value": 8.729038, "relative_strength": -44.356519, "rate_of_change": -3.442057434506477, "market_dynamics": 0.569544, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.9, "close": 2.94, "volume": 41049502}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.848909, "activity_20": 2.84481, "activity_30": 3.33529}, "trend_signal": 0, "fair_value": 8.685641, "relative_strength": -46.240776, "rate_of_change": -3.7285416324915506, "market_dynamics": 0.699676, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.29, "low": 2.88, "close": 3.06, "volume": 56158956}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.927091, "activity_20": 2.833619, "activity_30": 3.26729}, "trend_signal": 0, "fair_value": 8.642436, "relative_strength": -42.5779, "rate_of_change": -3.346305298979096, "market_dynamics": 0.674983, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.99, "close": 3.1, "volume": 28206977}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.08, "activity_10": 2.994364, "activity_20": 2.836, "activity_30": 3.210753}, "trend_signal": 0, "fair_value": 8.607051, "relative_strength": -40.632728, "rate_of_change": -3.369939087093558, "market_dynamics": 0.562446, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.77, "close": 2.8, "volume": 32053392}, "trend_line": 3.742333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.989818, "activity_20": 2.81781, "activity_30": 3.143505}, "trend_signal": 0, "fair_value": 8.569936, "relative_strength": -43.968624, "rate_of_change": -2.6025854604481204, "market_dynamics": 0.524665, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.71, "close": 2.71, "volume": 46008860}, "trend_line": 3.665333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.954545, "activity_20": 2.797952, "activity_30": 3.076903}, "trend_signal": 0, "fair_value": 8.526538, "relative_strength": -43.567667, "rate_of_change": -2.057540042534963, "market_dynamics": 0.543172, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.59, "close": 2.65, "volume": 17885125}, "trend_line": 3.559333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.901273, "activity_20": 2.779905, "activity_30": 3.011398}, "trend_signal": 0, "fair_value": 8.493718, "relative_strength": -44.487054, "rate_of_change": -2.891960975987717, "market_dynamics": 0.479907, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 3.02, "low": 2.58, "close": 3.0, "volume": 30617954}, "trend_line": 3.461667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.906545, "activity_20": 2.80419, "activity_30": 2.975312}, "trend_signal": 0, "fair_value": 8.463077, "relative_strength": -43.266412, "rate_of_change": -2.7439410698577587, "market_dynamics": 0.495134, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.9, "close": 3.04, "volume": 35329064}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.919455, "activity_20": 2.834762, "activity_30": 2.948108}, "trend_signal": 0, "fair_value": 8.43141, "relative_strength": -45.79412, "rate_of_change": -2.4651129065851807, "market_dynamics": 0.560435, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.53, "close": 2.6, "volume": 83285157}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.849273, "activity_20": 2.824524, "activity_30": 2.898022}, "trend_signal": 0, "fair_value": 8.396346, "relative_strength": -50.944077, "rate_of_change": -3.919429748191295, "market_dynamics": 0.597091, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.46, "close": 2.61, "volume": 77318981}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.796909, "activity_20": 2.817381, "activity_30": 2.857118}, "trend_signal": 0, "fair_value": 8.362756, "relative_strength": -50.427742, "rate_of_change": -2.9695745992601728, "market_dynamics": 0.650906, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.57, "high": 2.93, "low": 2.55, "close": 2.83, "volume": 69403612}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.793091, "activity_20": 2.830048, "activity_30": 2.836624}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -45.882462, "rate_of_change": -2.6262943316430953, "market_dynamics": 0.649966, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.73, "close": 2.75, "volume": 87101770}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.776727, "activity_20": 2.831476, "activity_30": 2.816301}, "trend_signal": 0, "fair_value": 8.302051, "relative_strength": -45.880624, "rate_of_change": -2.5666231647634525, "market_dynamics": 0.653018, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.21, "low": 2.68, "close": 3.21, "volume": 80927044}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.849636, "activity_20": 2.873429, "activity_30": 2.830731}, "trend_signal": 0, "fair_value": 8.27391, "relative_strength": -38.872613, "rate_of_change": -1.7524167599527567, "market_dynamics": 0.756107, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.56, "low": 3.2, "close": 3.44, "volume": 121578682}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.104, "activity_10": 2.962364, "activity_20": 2.932238, "activity_30": 2.863376}, "trend_signal": 0, "fair_value": 8.250577, "relative_strength": -30.726727, "rate_of_change": -0.9202453987730107, "market_dynamics": 0.996442, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.02, "close": 3.02, "volume": 67358903}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.987091, "activity_20": 2.944238, "activity_30": 2.870667}, "trend_signal": 1, "fair_value": 8.227756, "relative_strength": -36.597073, "rate_of_change": -1.4562435500516056, "market_dynamics": 1.051245, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.93, "close": 3.07, "volume": 44267256}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.015273, "activity_20": 2.957667, "activity_30": 2.883914}, "trend_signal": 1, "fair_value": 8.206603, "relative_strength": -35.170498, "rate_of_change": -1.7104954956370124, "market_dynamics": 1.026939, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.0, "close": 3.11, "volume": 40688168}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.132, "activity_10": 3.043091, "activity_20": 2.971571, "activity_30": 2.902903}, "trend_signal": 1, "fair_value": 8.185, "relative_strength": -34.207913, "rate_of_change": -0.4853912057072045, "market_dynamics": 0.921614, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11, "high": 3.82, "low": 3.11, "close": 3.64, "volume": 117369888}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.165273, "activity_20": 3.035524, "activity_30": 2.956968}, "trend_signal": 1, "fair_value": 8.168526, "relative_strength": -20.970684, "rate_of_change": 0.4401498929336162, "market_dynamics": 0.945108, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.38, "close": 3.61, "volume": 88929509}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.271091, "activity_20": 3.092952, "activity_30": 3.008301}, "trend_signal": 1, "fair_value": 8.150962, "relative_strength": -19.230819, "rate_of_change": 0.663283271737929, "market_dynamics": 1.116357, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.24, "close": 3.55, "volume": 79458943}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.347636, "activity_20": 3.144048, "activity_30": 3.054559}, "trend_signal": 1, "fair_value": 8.131603, "relative_strength": -19.527348, "rate_of_change": 1.3883868690434034, "market_dynamics": 1.296321, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.49, "close": 3.63, "volume": 63766295}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.421636, "activity_20": 3.200524, "activity_30": 3.103441}, "trend_signal": 1, "fair_value": 8.1075, "relative_strength": -10.940631, "rate_of_change": 1.8103750505251326, "market_dynamics": 1.427361, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 4.29, "low": 3.54, "close": 4.11, "volume": 107792274}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.568364, "activity_20": 3.299429, "activity_30": 3.179935}, "trend_signal": 1, "fair_value": 8.085962, "relative_strength": 4.278226, "rate_of_change": 2.3367379843540435, "market_dynamics": 1.454853, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.77, "low": 4.06, "close": 4.06, "volume": 99324176}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.681273, "activity_20": 3.388571, "activity_30": 3.248796}, "trend_signal": 1, "fair_value": 8.059551, "relative_strength": 2.95076, "rate_of_change": 2.127400074916454, "market_dynamics": 1.494447, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.89, "close": 3.96, "volume": 59274568}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.760545, "activity_20": 3.463619, "activity_30": 3.307097}, "trend_signal": 1, "fair_value": 8.030833, "relative_strength": 2.216218, "rate_of_change": 2.1267316094155952, "market_dynamics": 1.48407, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.96, "close": 4.06, "volume": 9564019}, "trend_line": 3.179333, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.848545, "activity_20": 3.542667, "activity_30": 3.367656}, "trend_signal": 1, "fair_value": 8.002821, "relative_strength": 6.930234, "rate_of_change": 1.8581804632828436, "market_dynamics": 1.495473, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.97, "close": 4.03, "volume": 23822228}, "trend_line": 3.234667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.912182, "activity_20": 3.612429, "activity_30": 3.422538}, "trend_signal": 1, "fair_value": 7.961282, "relative_strength": 6.014052, "rate_of_change": 1.7404279451067177, "market_dynamics": 1.374161, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.58, "close": 3.63, "volume": 58836141}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.885636, "activity_20": 3.637524, "activity_30": 3.448043}, "trend_signal": 1, "fair_value": 7.92109, "relative_strength": -4.674356, "rate_of_change": 0.6285963902930328, "market_dynamics": 1.114197, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.58, "close": 4.01, "volume": 45012394}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.916, "activity_10": 3.918727, "activity_20": 3.69581, "activity_30": 3.496753}, "trend_signal": 1, "fair_value": 7.891859, "relative_strength": 5.640588, "rate_of_change": 1.1674347158218206, "market_dynamics": 0.987365, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.97, "close": 4.06, "volume": 52114039}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.954182, "activity_20": 3.754238, "activity_30": 3.546237}, "trend_signal": 1, "fair_value": 7.870256, "relative_strength": 10.222447, "rate_of_change": 0.5870938354084434, "market_dynamics": 0.959501, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.57, "low": 4.08, "close": 4.5, "volume": 66600215}, "trend_line": 3.359667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.061455, "activity_20": 3.847619, "activity_30": 3.62286}, "trend_signal": 1, "fair_value": 7.848269, "relative_strength": 21.357595, "rate_of_change": 1.429022987724959, "market_dynamics": 1.004885, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.3, "close": 4.77, "volume": 53279572}, "trend_line": 3.420667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.200545, "activity_20": 3.957714, "activity_30": 3.713849}, "trend_signal": 1, "fair_value": 7.823974, "relative_strength": 28.570265, "rate_of_change": 1.8156561349681366, "market_dynamics": 1.192401, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.31, "close": 4.44, "volume": 50769291}, "trend_line": 3.466667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.258909, "activity_20": 4.027143, "activity_30": 3.779613}, "trend_signal": 1, "fair_value": 7.797885, "relative_strength": 22.676475, "rate_of_change": 1.3447669708860952, "market_dynamics": 1.192764, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.18, "close": 4.32, "volume": 24495721}, "trend_line": 3.507333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.289455, "activity_20": 4.077095, "activity_30": 3.834667}, "trend_signal": 1, "fair_value": 7.761474, "relative_strength": 20.829808, "rate_of_change": 1.1730575795136904, "market_dynamics": 0.992874, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.33, "high": 4.86, "low": 4.29, "close": 4.73, "volume": 43337553}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.389818, "activity_20": 4.16081, "activity_30": 3.913548}, "trend_signal": 1, "fair_value": 7.719487, "relative_strength": 33.265063, "rate_of_change": 1.8342712254582074, "market_dynamics": 0.850164, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.06, "close": 4.31, "volume": 33269981}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.472, "activity_10": 4.399818, "activity_20": 4.198381, "activity_30": 3.961183}, "trend_signal": 1, "fair_value": 7.645577, "relative_strength": 25.898207, "rate_of_change": 1.4932243123449036, "market_dynamics": 0.510813, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.31, "high": 4.63, "low": 3.95, "close": 3.95, "volume": 28996945}, "trend_line": 3.668333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.339818, "activity_20": 4.195524, "activity_30": 3.982151}, "trend_signal": 1, "fair_value": 7.586346, "relative_strength": 14.403302, "rate_of_change": 1.1953931034482776, "market_dynamics": 0.115478, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.1, "close": 3.1, "volume": 61067462}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.126727, "activity_20": 4.107524, "activity_30": 3.945484}, "trend_signal": 1, "fair_value": 7.499808, "relative_strength": -9.978286, "rate_of_change": 0.09088596918545089, "market_dynamics": -0.214005, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 9288463}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.923273, "activity_20": 4.019571, "activity_30": 3.908602}, "trend_signal": 0, "fair_value": 7.407885, "relative_strength": -8.669636, "rate_of_change": 0.05447117072436645, "market_dynamics": -0.797601, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.77, "low": 3.26, "close": 3.74, "volume": 34823919}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.852727, "activity_20": 3.995143, "activity_30": 3.912882}, "trend_signal": 0, "fair_value": 7.322179, "relative_strength": 8.103101, "rate_of_change": 1.0343888000736, "market_dynamics": -1.011207, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.56, "close": 3.63, "volume": 59135728}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.768, "activity_20": 3.959619, "activity_30": 3.907613}, "trend_signal": 0, "fair_value": 7.247179, "relative_strength": 4.050601, "rate_of_change": 0.9160304520852829, "market_dynamics": -0.950611, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.65, "close": 3.83, "volume": 59311338}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.735455, "activity_20": 3.942762, "activity_30": 3.913054}, "trend_signal": 0, "fair_value": 7.169615, "relative_strength": 10.089658, "rate_of_change": 0.8899082593300429, "market_dynamics": -0.771846, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.73, "close": 3.77, "volume": 34737059}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.709091, "activity_20": 3.919238, "activity_30": 3.912473}, "trend_signal": 0, "fair_value": 7.102564, "relative_strength": 7.679298, "rate_of_change": 0.8997089177031027, "market_dynamics": -0.587977, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 4.44, "low": 3.82, "close": 4.35, "volume": 55986758}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.800364, "activity_20": 3.952571, "activity_30": 3.947118}, "trend_signal": 0, "fair_value": 7.040321, "relative_strength": 21.500437, "rate_of_change": 0.996590611067396, "market_dynamics": -0.357011, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.94, "low": 4.4, "close": 4.92, "volume": 78648378}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.306667, "activity_10": 3.994727, "activity_20": 4.03881, "activity_30": 4.016086}, "trend_signal": 1, "fair_value": 6.985705, "relative_strength": 35.840588, "rate_of_change": 1.2810438847052674, "market_dynamics": -0.05246, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.45, "close": 4.53, "volume": 61656628}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.114727, "activity_20": 4.083333, "activity_30": 4.05671}, "trend_signal": 1, "fair_value": 6.917308, "relative_strength": 24.302629, "rate_of_change": 1.2905051953256383, "market_dynamics": 0.091415, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.34, "close": 4.37, "volume": 51853614}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.48, "activity_10": 4.201636, "activity_20": 4.110381, "activity_30": 4.083763}, "trend_signal": 1, "fair_value": 6.853269, "relative_strength": 16.423314, "rate_of_change": 1.0968527592935589, "market_dynamics": 0.33718, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.2, "close": 4.3, "volume": 34973065}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.268182, "activity_20": 4.129143, "activity_30": 4.103505}, "trend_signal": 1, "fair_value": 6.791538, "relative_strength": 12.08316, "rate_of_change": 0.9931647471206839, "market_dynamics": 0.32817, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.11, "close": 4.24, "volume": 24995690}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.302, "activity_20": 4.139, "activity_30": 4.116817}, "trend_signal": 1, "fair_value": 6.729615, "relative_strength": 8.552044, "rate_of_change": 0.4958267502002414, "market_dynamics": 0.108328, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.11, "close": 4.14, "volume": 37830463}, "trend_line": 4.071333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.296909, "activity_20": 4.138238, "activity_30": 4.122387}, "trend_signal": 1, "fair_value": 6.674038, "relative_strength": 4.975096, "rate_of_change": 0.43580294089278127, "market_dynamics": 0.048252, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.07, "close": 4.12, "volume": 20347766}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.280909, "activity_20": 4.13519, "activity_30": 4.125527}, "trend_signal": 1, "fair_value": 6.621154, "relative_strength": 2.47638, "rate_of_change": 0.4666776213097805, "market_dynamics": -0.019575, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.98, "close": 4.37, "volume": 36084710}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.301455, "activity_20": 4.157762, "activity_30": 4.14357}, "trend_signal": 1, "fair_value": 6.569103, "relative_strength": 9.667571, "rate_of_change": 0.6030560348020563, "market_dynamics": 0.114913, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.8, "low": 4.34, "close": 4.34, "volume": 60419151}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.306727, "activity_20": 4.179381, "activity_30": 4.158086}, "trend_signal": 1, "fair_value": 6.512179, "relative_strength": 6.446851, "rate_of_change": 0.1863183475091044, "market_dynamics": 0.362117, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.09, "close": 4.2, "volume": 41513690}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.276182, "activity_20": 4.188143, "activity_30": 4.163075}, "trend_signal": 1, "fair_value": 6.45891, "relative_strength": 1.095858, "rate_of_change": 0.11317916290596065, "market_dynamics": 0.364986, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 4.65, "low": 4.19, "close": 4.55, "volume": 55835699}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.362, "activity_10": 4.312, "activity_20": 4.23081, "activity_30": 4.190344}, "trend_signal": 1, "fair_value": 6.410897, "relative_strength": 5.616021, "rate_of_change": 0.47650625718836115, "market_dynamics": 0.565014, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.59, "high": 4.97, "low": 4.53, "close": 4.97, "volume": 60521598}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.430909, "activity_20": 4.314333, "activity_30": 4.243441}, "trend_signal": 1, "fair_value": 6.361474, "relative_strength": 14.018577, "rate_of_change": 0.7314444176513075, "market_dynamics": 0.729019, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.08, "high": 5.55, "low": 4.7, "close": 4.92, "volume": 81197490}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.532727, "activity_20": 4.389952, "activity_30": 4.291355}, "trend_signal": 1, "fair_value": 6.312692, "relative_strength": 13.677861, "rate_of_change": 0.7101899704907387, "market_dynamics": 0.911951, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.69, "close": 4.9, "volume": 47655091}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.620909, "activity_20": 4.459048, "activity_30": 4.336065}, "trend_signal": 1, "fair_value": 6.26891, "relative_strength": 11.020714, "rate_of_change": 1.0062514856192104, "market_dynamics": 1.184197, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.89, "close": 5.01, "volume": 47742708}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.718182, "activity_20": 4.530048, "activity_30": 4.38514}, "trend_signal": 1, "fair_value": 6.222885, "relative_strength": 14.351984, "rate_of_change": 0.7844525246668118, "market_dynamics": 1.250298, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.82, "close": 4.91, "volume": 37706334}, "trend_line": 4.311, "activity_lines": {"activity_5": 4.94, "activity_10": 4.783273, "activity_20": 4.582429, "activity_30": 4.425613}, "trend_signal": 1, "fair_value": 6.181474, "relative_strength": 11.254703, "rate_of_change": 0.6615737343108847, "market_dynamics": 1.208679, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.87, "close": 4.91, "volume": 9581800}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.834364, "activity_20": 4.629238, "activity_30": 4.464258}, "trend_signal": 1, "fair_value": 6.141987, "relative_strength": 9.045325, "rate_of_change": 0.3170262120157707, "market_dynamics": 1.073061, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.7, "close": 4.82, "volume": 14090730}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.854727, "activity_20": 4.661381, "activity_30": 4.496215}, "trend_signal": 1, "fair_value": 6.102051, "relative_strength": 5.901991, "rate_of_change": 0.03852319727738962, "market_dynamics": 0.982023, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.74, "high": 5.12, "low": 4.58, "close": 4.96, "volume": 41735458}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.892364, "activity_20": 4.702143, "activity_30": 4.537097}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 9.715516, "rate_of_change": 0.40066263969971705, "market_dynamics": 1.039849, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.02, "high": 5.84, "low": 5.0, "close": 5.3, "volume": 80515083}, "trend_line": 4.376333, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.980545, "activity_20": 4.769619, "activity_30": 4.598796}, "trend_signal": 1, "fair_value": 6.03859, "relative_strength": 13.061417, "rate_of_change": 0.7520373914482823, "market_dynamics": 1.223752, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.58, "close": 4.88, "volume": 76101408}, "trend_line": 4.381333, "activity_lines": {"activity_5": 5.002, "activity_10": 4.972364, "activity_20": 4.792571, "activity_30": 4.63129}, "trend_signal": 1, "fair_value": 6.005833, "relative_strength": 3.325085, "rate_of_change": 0.11425090366752012, "market_dynamics": 1.209398, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.74, "close": 4.78, "volume": 30240054}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.94, "activity_20": 4.80619, "activity_30": 4.657011}, "trend_signal": 1, "fair_value": 5.975321, "relative_strength": -0.301863, "rate_of_change": 0.3575852371869598, "market_dynamics": 0.927985, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.72, "close": 4.72, "volume": 26842268}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.900182, "activity_20": 4.812905, "activity_30": 4.677849}, "trend_signal": 1, "fair_value": 5.95141, "relative_strength": -1.615668, "rate_of_change": 0.583738912895143, "market_dynamics": 0.43759, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.5, "close": 4.53, "volume": 24032686}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.829455, "activity_20": 4.799857, "activity_30": 4.684774}, "trend_signal": 1, "fair_value": 5.918846, "relative_strength": -2.146938, "rate_of_change": 1.077765972432481, "market_dynamics": -0.292852, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.4, "close": 4.53, "volume": 18916904}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.765455, "activity_20": 4.785714, "activity_30": 4.688624}, "trend_signal": 1, "fair_value": 5.884103, "relative_strength": -3.869034, "rate_of_change": 1.0662964034222882, "market_dynamics": -0.86346, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.41, "close": 4.68, "volume": 31069474}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.737455, "activity_20": 4.784476, "activity_30": 4.699075}, "trend_signal": 1, "fair_value": 5.846218, "relative_strength": -1.493882, "rate_of_change": 0.6935148295706077, "market_dynamics": -1.051864, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.37, "close": 4.45, "volume": 21382670}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.671818, "activity_20": 4.758762, "activity_30": 4.692667}, "trend_signal": 0, "fair_value": 5.811667, "relative_strength": -6.116095, "rate_of_change": 0.6008353312452561, "market_dynamics": -1.208992, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.26, "close": 4.43, "volume": 17735017}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.610909, "activity_20": 4.729571, "activity_30": 4.683204}, "trend_signal": 0, "fair_value": 5.773205, "relative_strength": -6.662988, "rate_of_change": 0.43699923983983247, "market_dynamics": -1.258871, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.17, "close": 4.31, "volume": 22251664}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.535273, "activity_20": 4.688667, "activity_30": 4.66471}, "trend_signal": 0, "fair_value": 5.732244, "relative_strength": -10.929835, "rate_of_change": 0.39158807892761854, "market_dynamics": -1.258558, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.19, "close": 4.43, "volume": 15901507}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.493273, "activity_20": 4.659333, "activity_30": 4.652796}, "trend_signal": 0, "fair_value": 5.688718, "relative_strength": -8.548603, "rate_of_change": 0.05777231596560491, "market_dynamics": -1.278994, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.38, "high": 4.41, "low": 3.85, "close": 3.96, "volume": 34128622}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.381636, "activity_20": 4.584143, "activity_30": 4.610387}, "trend_signal": 0, "fair_value": 5.639615, "relative_strength": -20.839404, "rate_of_change": -0.6930407661738935, "market_dynamics": -1.300311, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.95, "high": 4.28, "low": 3.83, "close": 4.16, "volume": 54281871}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.323091, "activity_20": 4.53081, "activity_30": 4.582946}, "trend_signal": 0, "fair_value": 5.587372, "relative_strength": -16.149683, "rate_of_change": -0.268966288816972, "market_dynamics": -1.181947, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.41, "low": 4.03, "close": 4.2, "volume": 47867947}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.283091, "activity_20": 4.485143, "activity_30": 4.558882}, "trend_signal": 0, "fair_value": 5.542372, "relative_strength": -15.773883, "rate_of_change": -0.12392302645967097, "market_dynamics": -1.081751, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.51, "close": 3.51, "volume": 30562411}, "trend_line": 4.541, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.127091, "activity_20": 4.37719, "activity_30": 4.490667}, "trend_signal": 0, "fair_value": 5.495128, "relative_strength": -28.849512, "rate_of_change": -0.5765509105642018, "market_dynamics": -1.173649, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.81, "close": 2.99, "volume": 31482485}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.895091, "activity_20": 4.226333, "activity_30": 4.390602}, "trend_signal": 0, "fair_value": 5.448013, "relative_strength": -38.128542, "rate_of_change": -0.9175732217573297, "market_dynamics": -1.187227, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.99, "close": 3.02, "volume": 50231851}, "trend_line": 4.462, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.696545, "activity_20": 4.087952, "activity_30": 4.295161}, "trend_signal": 0, "fair_value": 5.394615, "relative_strength": -37.411036, "rate_of_change": -0.8297452089009701, "market_dynamics": -1.283537, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.99, "close": 3.0, "volume": 23284282}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.524545, "activity_20": 3.956667, "activity_30": 4.200839}, "trend_signal": 0, "fair_value": 5.34359, "relative_strength": -38.566631, "rate_of_change": -0.8366875840430166, "market_dynamics": -1.451479, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.84, "close": 2.98, "volume": 26747657}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.375273, "activity_20": 3.832571, "activity_30": 4.107634}, "trend_signal": 0, "fair_value": 5.293077, "relative_strength": -37.894693, "rate_of_change": -1.047174849542367, "market_dynamics": -1.460086, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.61, "close": 2.61, "volume": 33716003}, "trend_line": 4.320667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.185091, "activity_20": 3.682, "activity_30": 3.993548}, "trend_signal": 0, "fair_value": 5.241154, "relative_strength": -44.585536, "rate_of_change": -1.3170766134051324, "market_dynamics": -1.459995, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.48, "high": 3.33, "low": 2.48, "close": 3.33, "volume": 32345700}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.156727, "activity_20": 3.61119, "activity_30": 3.929634}, "trend_signal": 0, "fair_value": 5.195962, "relative_strength": -26.142628, "rate_of_change": -0.6711926653917072, "market_dynamics": -1.332292, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.81, "close": 2.86, "volume": 44603804}, "trend_line": 4.235333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.062909, "activity_20": 3.505, "activity_30": 3.837269}, "trend_signal": 0, "fair_value": 5.149359, "relative_strength": -35.220953, "rate_of_change": -1.312636791251524, "market_dynamics": -1.132622, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.87, "high": 3.23, "low": 2.85, "close": 3.07, "volume": 52232592}, "trend_line": 4.172, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.027273, "activity_20": 3.428429, "activity_30": 3.762086}, "trend_signal": 0, "fair_value": 5.10891, "relative_strength": -29.261478, "rate_of_change": -1.495348771867527, "market_dynamics": -0.82882, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.62, "close": 2.76, "volume": 44866951}, "trend_line": 4.1, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.955091, "activity_20": 3.330476, "activity_30": 3.670989}, "trend_signal": 0, "fair_value": 5.065833, "relative_strength": -37.318505, "rate_of_change": -1.7257909875359558, "market_dynamics": -0.640702, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 3.19, "low": 2.63, "close": 2.81, "volume": 57213727}, "trend_line": 4.030333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.918182, "activity_20": 3.246619, "activity_30": 3.587763}, "trend_signal": 0, "fair_value": 5.024744, "relative_strength": -36.505401, "rate_of_change": -1.6991951219512178, "market_dynamics": -0.557635, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.56, "low": 2.83, "close": 3.26, "volume": 62817271}, "trend_line": 3.972, "activity_lines": {"activity_5": 2.988, "activity_10": 2.975818, "activity_20": 3.21381, "activity_30": 3.538065}, "trend_signal": 0, "fair_value": 4.987885, "relative_strength": -26.324176, "rate_of_change": -1.4473493877552983, "market_dynamics": -0.238937, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.59, "low": 3.02, "close": 3.59, "volume": 35263242}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.088545, "activity_20": 3.218476, "activity_30": 3.513419}, "trend_signal": 0, "fair_value": 4.955577, "relative_strength": -19.405811, "rate_of_change": -1.1077542799597189, "market_dynamics": -0.057797, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 4.16, "low": 3.77, "close": 4.16, "volume": 30197354}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.294545, "activity_20": 3.282619, "activity_30": 3.528387}, "trend_signal": 0, "fair_value": 4.921987, "relative_strength": -8.205401, "rate_of_change": -0.6364562118126251, "market_dynamics": 0.30476, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 5.31, "low": 4.36, "close": 5.31, "volume": 54335342}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.219333, "activity_10": 3.688545, "activity_20": 3.457667, "activity_30": 3.619161}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": 18.087671, "rate_of_change": 0.41847296951063107, "market_dynamics": 0.786269, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.55, "close": 4.69, "volume": 94681698}, "trend_line": 3.910333, "activity_lines": {"activity_5": 4.507333, "activity_10": 3.927455, "activity_20": 3.569476, "activity_30": 3.668882}, "trend_signal": 0, "fair_value": 4.871987, "relative_strength": 4.754474, "rate_of_change": -0.22963090913683265, "market_dynamics": 1.048897, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7, "volume": 56632562}, "trend_line": 3.923667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.312182, "activity_20": 3.775667, "activity_30": 3.784344}, "trend_signal": 0, "fair_value": 4.854487, "relative_strength": 28.118692, "rate_of_change": 0.3409939767278121, "market_dynamics": 1.319681, "expectation": {"probability": 35.5227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8dcabf0-ff85-4f6e-a21b-dcbedc940391/", "share_image": "https://sharemaestro.com/terminal/e8dcabf0-ff85-4f6e-a21b-dcbedc940391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}