{"ticker": {"uuid": "e8dd11e3-5426-4d7a-bc32-11b906b78474", "symbol": "HARDWYN", "name": "Hardwyn India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARDWYN rose 40.64%, moving from 17.89 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.07 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "40.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.07"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.25, "low": 24.790001, "close": 25.16, "volume": 17545691}, "trend_line": 19.35, "activity_lines": {"activity_5": 25.08, "activity_10": 24.530727, "activity_20": 22.187571, "activity_30": 20.865849}, "trend_signal": 1, "fair_value": 21.522811, "relative_strength": 56.069944, "rate_of_change": 1.8313861698768685, "market_dynamics": 1.263764, "expectation": {"probability": 41.2366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.642857, "high": 40.821426, "low": 32.857143, "close": 35.714287, "volume": 16092824}, "trend_line": 18.210119, "activity_lines": {"activity_5": 28.958512, "activity_10": 24.741445, "activity_20": 20.920212, "activity_30": 19.522713}, "trend_signal": 1, "fair_value": 14.439534, "relative_strength": 118.729192, "rate_of_change": 3.476562484462266, "market_dynamics": 1.392925, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.714287, "high": 37.642857, "low": 32.285713, "close": 35.17857, "volume": 6967181}, "trend_line": 18.784881, "activity_lines": {"activity_5": 32.098928, "activity_10": 27.186201, "activity_20": 22.484681, "activity_30": 20.617452}, "trend_signal": 1, "fair_value": 14.774035, "relative_strength": 106.495937, "rate_of_change": 3.156278111087576, "market_dynamics": 1.52506, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.5, "high": 35.535713, "low": 30.035713, "close": 30.428572, "volume": 2536265}, "trend_line": 19.207916, "activity_lines": {"activity_5": 32.544524, "activity_10": 28.37901, "activity_20": 23.504468, "activity_30": 21.368658}, "trend_signal": 1, "fair_value": 15.022519, "relative_strength": 76.010692, "rate_of_change": 2.2519972311775747, "market_dynamics": 1.422761, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.642857, "high": 30.035713, "low": 24.857141, "close": 28.214285, "volume": 4216327}, "trend_line": 19.556428, "activity_lines": {"activity_5": 31.538452, "activity_10": 28.912857, "activity_20": 24.243154, "activity_30": 21.949714}, "trend_signal": 1, "fair_value": 15.228641, "relative_strength": 55.641144, "rate_of_change": 1.814418596999276, "market_dynamics": 1.138641, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.607141, "high": 32.607143, "low": 29.607141, "close": 31.428572, "volume": 4709661}, "trend_line": 20.036815, "activity_lines": {"activity_5": 31.157143, "activity_10": 29.849497, "activity_20": 25.230433, "activity_30": 22.715658}, "trend_signal": 1, "fair_value": 15.477871, "relative_strength": 68.297015, "rate_of_change": 2.4564148422196546, "market_dynamics": 0.91607, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.571428, "high": 31.714285, "low": 28.392857, "close": 29.464285, "volume": 1440823}, "trend_line": 20.465654, "activity_lines": {"activity_5": 30.247619, "activity_10": 30.212062, "activity_20": 25.958388, "activity_30": 23.323882}, "trend_signal": 1, "fair_value": 15.689786, "relative_strength": 53.031007, "rate_of_change": 2.1402553250104868, "market_dynamics": 0.671689, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.821428, "high": 33.107143, "low": 29.178572, "close": 30.0, "volume": 2771525}, "trend_line": 20.980833, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.512045, "activity_20": 26.672236, "activity_30": 23.939001}, "trend_signal": 1, "fair_value": 15.903371, "relative_strength": 51.614632, "rate_of_change": 2.517285790134045, "market_dynamics": 0.539137, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.535713, "high": 31.071428, "low": 29.357141, "close": 29.714285, "volume": 812126}, "trend_line": 21.352291, "activity_lines": {"activity_5": 29.869047, "activity_10": 30.551104, "activity_20": 27.293337, "activity_30": 24.50245}, "trend_signal": 1, "fair_value": 16.106473, "relative_strength": 48.435707, "rate_of_change": 1.7704635464187743, "market_dynamics": 0.415454, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.178572, "high": 30.285713, "low": 28.571428, "close": 28.928572, "volume": 1153819}, "trend_line": 21.742916, "activity_lines": {"activity_5": 29.590476, "activity_10": 30.265682, "activity_20": 27.773877, "activity_30": 24.991242}, "trend_signal": 1, "fair_value": 16.2923, "relative_strength": 43.128442, "rate_of_change": 1.829428982585522, "market_dynamics": 0.200063, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.285713, "high": 30.5, "low": 28.857141, "close": 29.107141, "volume": 1122343}, "trend_line": 22.140565, "activity_lines": {"activity_5": 29.323809, "activity_10": 29.877922, "activity_20": 28.210824, "activity_30": 25.466353}, "trend_signal": 1, "fair_value": 16.47537, "relative_strength": 42.231806, "rate_of_change": 1.8288669284285404, "market_dynamics": 0.0381, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.25, "high": 30.392857, "low": 27.678572, "close": 29.0, "volume": 6821246}, "trend_line": 22.54991, "activity_lines": {"activity_5": 29.17619, "activity_10": 29.547402, "activity_20": 28.57395, "activity_30": 25.908898}, "trend_signal": 1, "fair_value": 16.651773, "relative_strength": 40.16954, "rate_of_change": 1.848846224113982, "market_dynamics": -0.082535, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.357141, "high": 29.428572, "low": 27.857141, "close": 28.25, "volume": 644497}, "trend_line": 22.965059, "activity_lines": {"activity_5": 28.809523, "activity_10": 29.202597, "activity_20": 28.794005, "activity_30": 26.276645}, "trend_signal": 1, "fair_value": 16.812859, "relative_strength": 34.966246, "rate_of_change": 1.8410228688274122, "market_dynamics": -0.22884, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.892857, "high": 28.857141, "low": 27.214285, "close": 27.785713, "volume": 5392787}, "trend_line": 23.368482, "activity_lines": {"activity_5": 28.404761, "activity_10": 28.89935, "activity_20": 28.901135, "activity_30": 26.587655}, "trend_signal": 1, "fair_value": 16.963172, "relative_strength": 29.897708, "rate_of_change": 1.7566817485641997, "market_dynamics": -0.336468, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.714285, "high": 28.214285, "low": 27.142857, "close": 27.535713, "volume": 2346920}, "trend_line": 23.748571, "activity_lines": {"activity_5": 28.045237, "activity_10": 28.598701, "activity_20": 28.929897, "activity_30": 26.856509}, "trend_signal": 1, "fair_value": 17.106045, "relative_strength": 24.857189, "rate_of_change": 1.62650273988699, "market_dynamics": -0.507694, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.857141, "high": 29.857141, "low": 25.714285, "close": 28.428572, "volume": 1891583}, "trend_line": 24.154315, "activity_lines": {"activity_5": 28.07619, "activity_10": 28.472727, "activity_20": 28.999358, "activity_30": 27.158444}, "trend_signal": 1, "fair_value": 17.257012, "relative_strength": 25.261699, "rate_of_change": 1.7084985871360518, "market_dynamics": -0.679932, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.75, "high": 28.857141, "low": 26.714285, "close": 26.928572, "volume": 936002}, "trend_line": 24.525684, "activity_lines": {"activity_5": 27.652381, "activity_10": 28.128571, "activity_20": 28.883431, "activity_30": 27.337429}, "trend_signal": 1, "fair_value": 17.384269, "relative_strength": 20.686226, "rate_of_change": 1.537485124293518, "market_dynamics": -0.811847, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.392857, "high": 28.571428, "low": 25.785713, "close": 26.928572, "volume": 873823}, "trend_line": 24.882053, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.830519, "activity_20": 28.737678, "activity_30": 27.492454}, "trend_signal": 1, "fair_value": 17.508221, "relative_strength": 19.854657, "rate_of_change": 1.4530440822771786, "market_dynamics": -0.906949, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.321428, "high": 27.821428, "low": 25.785713, "close": 27.107141, "volume": 2315322}, "trend_line": 25.255268, "activity_lines": {"activity_5": 27.228571, "activity_10": 27.620779, "activity_20": 28.568826, "activity_30": 27.636008}, "trend_signal": 1, "fair_value": 17.631284, "relative_strength": 19.439681, "rate_of_change": 1.499936520511398, "market_dynamics": -0.834009, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.714285, "high": 29.642857, "low": 26.142857, "close": 28.607141, "volume": 1659082}, "trend_line": 25.66875, "activity_lines": {"activity_5": 27.635713, "activity_10": 27.731168, "activity_20": 28.507678, "activity_30": 27.852258}, "trend_signal": 1, "fair_value": 17.770219, "relative_strength": 24.03313, "rate_of_change": 1.6372108979401774, "market_dynamics": -0.785401, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.607141, "high": 29.785713, "low": 27.285713, "close": 27.464285, "volume": 1014371}, "trend_line": 26.059315, "activity_lines": {"activity_5": 27.590475, "activity_10": 27.63961, "activity_20": 28.303911, "activity_30": 27.968099}, "trend_signal": 1, "fair_value": 17.891395, "relative_strength": 19.159484, "rate_of_change": 1.5215583150718375, "market_dynamics": -0.729754, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.892857, "low": 25.357141, "close": 26.642857, "volume": 471613}, "trend_line": 26.482232, "activity_lines": {"activity_5": 27.335713, "activity_10": 27.428571, "activity_20": 28.049829, "activity_30": 28.005746}, "trend_signal": 1, "fair_value": 17.999437, "relative_strength": 17.585598, "rate_of_change": 1.6229014461815214, "market_dynamics": -0.787203, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.285713, "high": 27.285713, "low": 25.464285, "close": 26.142857, "volume": 780440}, "trend_line": 26.892946, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.16948, "activity_20": 27.791326, "activity_30": 27.983851}, "trend_signal": 1, "fair_value": 18.098747, "relative_strength": 13.403935, "rate_of_change": 1.5509040174559257, "market_dynamics": -0.964417, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.607141, "high": 26.607141, "low": 24.714285, "close": 25.75, "volume": 760730}, "trend_line": 27.206994, "activity_lines": {"activity_5": 26.452381, "activity_10": 26.877272, "activity_20": 27.538435, "activity_30": 27.910113}, "trend_signal": 0, "fair_value": 18.190931, "relative_strength": 9.910729, "rate_of_change": 1.1677709091447372, "market_dynamics": -1.147946, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.392857, "high": 29.857141, "low": 26.571428, "close": 28.714285, "volume": 2415675}, "trend_line": 27.556637, "activity_lines": {"activity_5": 27.05, "activity_10": 27.161038, "activity_20": 27.590136, "activity_30": 28.007357}, "trend_signal": 0, "fair_value": 18.316209, "relative_strength": 19.751872, "rate_of_change": 1.285121759500505, "market_dynamics": -0.974631, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.428572, "high": 30.357141, "low": 27.285713, "close": 29.821428, "volume": 5464180}, "trend_line": 27.900773, "activity_lines": {"activity_5": 28.009523, "activity_10": 27.624675, "activity_20": 27.744897, "activity_30": 28.153473}, "trend_signal": 0, "fair_value": 18.451565, "relative_strength": 22.907307, "rate_of_change": 1.2488316335552936, "market_dynamics": -0.591787, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.892857, "high": 32.357143, "low": 29.142857, "close": 29.678572, "volume": 3135388}, "trend_line": 28.20122, "activity_lines": {"activity_5": 28.764286, "activity_10": 28.037013, "activity_20": 27.893707, "activity_30": 28.26817}, "trend_signal": 0, "fair_value": 18.582111, "relative_strength": 18.506254, "rate_of_change": 1.0768411326811567, "market_dynamics": -0.192663, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.107141, "high": 31.214285, "low": 28.285713, "close": 29.714285, "volume": 2665456}, "trend_line": 28.574821, "activity_lines": {"activity_5": 29.328571, "activity_10": 28.405844, "activity_20": 28.044898, "activity_30": 28.365787}, "trend_signal": 0, "fair_value": 18.710067, "relative_strength": 13.799352, "rate_of_change": 1.3247689284364321, "market_dynamics": 0.263459, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.714285, "high": 30.142857, "low": 28.571428, "close": 28.857141, "volume": 2175659}, "trend_line": 28.879226, "activity_lines": {"activity_5": 29.369047, "activity_10": 28.568181, "activity_20": 28.115816, "activity_30": 28.384001}, "trend_signal": 0, "fair_value": 18.825375, "relative_strength": 7.284082, "rate_of_change": 1.0652910126716075, "market_dynamics": 0.341095, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.857141, "high": 29.392857, "low": 26.857141, "close": 28.571428, "volume": 1174277}, "trend_line": 29.114464, "activity_lines": {"activity_5": 29.107142, "activity_10": 28.646753, "activity_20": 28.163605, "activity_30": 28.364143}, "trend_signal": 0, "fair_value": 18.934881, "relative_strength": 5.908245, "rate_of_change": 0.8145578416817767, "market_dynamics": 0.232142, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.928572, "high": 30.321428, "low": 27.642857, "close": 29.071428, "volume": 2043062}, "trend_line": 28.972619, "activity_lines": {"activity_5": 29.021428, "activity_10": 28.816883, "activity_20": 28.260714, "activity_30": 28.361367}, "trend_signal": 0, "fair_value": 19.04751, "relative_strength": 5.366963, "rate_of_change": -0.4871977035194603, "market_dynamics": 0.245737, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.428572, "high": 29.964285, "low": 28.428572, "close": 28.607141, "volume": 1311371}, "trend_line": 28.735714, "activity_lines": {"activity_5": 28.830951, "activity_10": 28.873376, "activity_20": 28.313775, "activity_30": 28.337787}, "trend_signal": 0, "fair_value": 19.15256, "relative_strength": 3.229027, "rate_of_change": -0.8176858295068186, "market_dynamics": 0.147977, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.607141, "high": 35.25, "low": 28.142857, "close": 34.214287, "volume": 9666935}, "trend_line": 28.703571, "activity_lines": {"activity_5": 30.580952, "activity_10": 29.913636, "activity_20": 28.902721, "activity_30": 28.691244}, "trend_signal": 0, "fair_value": 19.316275, "relative_strength": 21.318528, "rate_of_change": -0.11185732151983892, "market_dynamics": 0.435761, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.214287, "high": 34.785713, "low": 30.0, "close": 31.607141, "volume": 4969632}, "trend_line": 28.742857, "activity_lines": {"activity_5": 31.161904, "activity_10": 30.333116, "activity_20": 29.214965, "activity_30": 28.878571}, "trend_signal": 1, "fair_value": 19.448435, "relative_strength": 12.586461, "rate_of_change": 0.13686798761032418, "market_dynamics": 0.660598, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.785713, "high": 34.285713, "low": 30.214285, "close": 31.785713, "volume": 2075348}, "trend_line": 28.861904, "activity_lines": {"activity_5": 31.619047, "activity_10": 30.678571, "activity_20": 29.52602, "activity_30": 29.074884}, "trend_signal": 1, "fair_value": 19.579682, "relative_strength": 13.657645, "rate_of_change": 0.41417942551778464, "market_dynamics": 0.732613, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.25, "high": 32.67857, "low": 30.75, "close": 31.214285, "volume": 2916911}, "trend_line": 28.854761, "activity_lines": {"activity_5": 31.671428, "activity_10": 30.864285, "activity_20": 29.762414, "activity_30": 29.226651}, "trend_signal": 1, "fair_value": 19.702152, "relative_strength": 8.181063, "rate_of_change": -0.02474888697571454, "market_dynamics": 0.872499, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.178572, "high": 32.071426, "low": 29.0, "close": 30.535713, "volume": 2757930}, "trend_line": 28.890476, "activity_lines": {"activity_5": 31.354761, "activity_10": 30.901298, "activity_20": 29.920918, "activity_30": 29.335099}, "trend_signal": 1, "fair_value": 19.815001, "relative_strength": 5.410551, "rate_of_change": 0.1237750678302264, "market_dynamics": 0.622897, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.535713, "high": 33.17857, "low": 28.071428, "close": 32.714287, "volume": 5054987}, "trend_line": 28.980952, "activity_lines": {"activity_5": 31.635714, "activity_10": 31.318831, "activity_20": 30.269727, "activity_30": 29.581797}, "trend_signal": 1, "fair_value": 19.947984, "relative_strength": 10.682499, "rate_of_change": 0.31316894882589985, "market_dynamics": 0.709706, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.071426, "high": 34.642857, "low": 30.964285, "close": 31.535713, "volume": 3480533}, "trend_line": 29.041666, "activity_lines": {"activity_5": 31.623809, "activity_10": 31.467532, "activity_20": 30.478741, "activity_30": 29.74662}, "trend_signal": 1, "fair_value": 20.066226, "relative_strength": 5.091495, "rate_of_change": 0.20949622358851713, "market_dynamics": 0.615797, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.785713, "high": 34.0, "low": 30.071428, "close": 30.928572, "volume": 4524188}, "trend_line": 29.108333, "activity_lines": {"activity_5": 31.414286, "activity_10": 31.457142, "activity_20": 30.608843, "activity_30": 29.868356}, "trend_signal": 1, "fair_value": 20.175947, "relative_strength": 1.817537, "rate_of_change": 0.22955638977460494, "market_dynamics": 0.472461, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.642857, "high": 29.821428, "low": 24.321428, "close": 25.892857, "volume": 6341322}, "trend_line": 29.00119, "activity_lines": {"activity_5": 29.583333, "activity_10": 30.488311, "activity_20": 30.248299, "activity_30": 29.660906}, "trend_signal": 1, "fair_value": 20.233116, "relative_strength": -15.63002, "rate_of_change": -0.36808359997804446, "market_dynamics": 0.144843, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.142857, "high": 26.178572, "low": 21.678572, "close": 23.892857, "volume": 4647359}, "trend_line": 28.830952, "activity_lines": {"activity_5": 27.440476, "activity_10": 29.213636, "activity_20": 29.704761, "activity_30": 29.331336}, "trend_signal": 0, "fair_value": 20.269351, "relative_strength": -20.638357, "rate_of_change": -0.5870034988219491, "market_dynamics": -0.48785, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.285713, "high": 25.714285, "low": 24.0, "close": 25.428572, "volume": 2899314}, "trend_line": 28.736904, "activity_lines": {"activity_5": 26.252381, "activity_10": 28.303896, "activity_20": 29.320578, "activity_30": 29.111828}, "trend_signal": 0, "fair_value": 20.319931, "relative_strength": -16.079404, "rate_of_change": -0.3262049758190461, "market_dynamics": -0.869472, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.428572, "high": 27.785713, "low": 23.5, "close": 23.75, "volume": 5659873}, "trend_line": 28.602381, "activity_lines": {"activity_5": 24.990476, "activity_10": 27.248701, "activity_20": 28.779932, "activity_30": 28.790092}, "trend_signal": 0, "fair_value": 20.353233, "relative_strength": -22.708732, "rate_of_change": -0.46811932141332263, "market_dynamics": -1.141589, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.214285, "high": 25.678572, "low": 23.928572, "close": 24.857141, "volume": 2678377}, "trend_line": 28.513095, "activity_lines": {"activity_5": 24.616666, "activity_10": 26.537662, "activity_20": 28.354251, "activity_30": 28.548463}, "trend_signal": 0, "fair_value": 20.39654, "relative_strength": -20.132591, "rate_of_change": -0.3121628230880545, "market_dynamics": -1.219865, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.214285, "high": 25.214285, "low": 23.785713, "close": 24.0, "volume": 2185824}, "trend_line": 28.365476, "activity_lines": {"activity_5": 24.361904, "activity_10": 25.796753, "activity_20": 27.865306, "activity_30": 28.257296}, "trend_signal": 0, "fair_value": 20.430858, "relative_strength": -23.066534, "rate_of_change": -0.5177235231741726, "market_dynamics": -1.210403, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.071428, "high": 24.071428, "low": 22.285713, "close": 22.428572, "volume": 2012226}, "trend_line": 28.215476, "activity_lines": {"activity_5": 23.709524, "activity_10": 24.901299, "activity_20": 27.254421, "activity_30": 27.87427}, "trend_signal": 0, "fair_value": 20.449705, "relative_strength": -26.873204, "rate_of_change": -0.5288118556515748, "market_dynamics": -1.281356, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.535713, "high": 22.928572, "low": 21.678572, "close": 22.142857, "volume": 2817051}, "trend_line": 28.055952, "activity_lines": {"activity_5": 23.059524, "activity_10": 24.101299, "activity_20": 26.65085, "activity_30": 27.482488}, "trend_signal": 0, "fair_value": 20.465529, "relative_strength": -28.592816, "rate_of_change": -0.5653776672064564, "market_dynamics": -1.376447, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.392857, "high": 23.178572, "low": 20.964285, "close": 21.214285, "volume": 4402816}, "trend_line": 27.859523, "activity_lines": {"activity_5": 22.319047, "activity_10": 23.324675, "activity_20": 25.994898, "activity_30": 27.04109}, "trend_signal": 0, "fair_value": 20.472462, "relative_strength": -31.567347, "rate_of_change": -0.7001330769314189, "market_dynamics": -1.377394, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.357141, "high": 21.857141, "low": 20.0, "close": 20.428572, "volume": 2691056}, "trend_line": 27.586904, "activity_lines": {"activity_5": 21.485714, "activity_10": 22.592857, "activity_20": 25.30051, "activity_30": 26.561674}, "trend_signal": 0, "fair_value": 20.472059, "relative_strength": -32.766099, "rate_of_change": -0.9785486994877796, "market_dynamics": -1.44357, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.642857, "high": 22.107141, "low": 19.75, "close": 21.392857, "volume": 2866875}, "trend_line": 27.384523, "activity_lines": {"activity_5": 21.269048, "activity_10": 22.227273, "activity_20": 24.736735, "activity_30": 26.162058}, "trend_signal": 0, "fair_value": 20.48043, "relative_strength": -30.753237, "rate_of_change": -0.7336125866099328, "market_dynamics": -1.381985, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.964285, "high": 21.392857, "low": 20.571428, "close": 20.678572, "volume": 2381674}, "trend_line": 27.185714, "activity_lines": {"activity_5": 20.988095, "activity_10": 21.813636, "activity_20": 24.141497, "activity_30": 25.729416}, "trend_signal": 0, "fair_value": 20.482215, "relative_strength": -34.255798, "rate_of_change": -0.7259903705461683, "market_dynamics": -1.416633, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.678572, "high": 20.964285, "low": 20.142857, "close": 20.5, "volume": 2271006}, "trend_line": 26.997619, "activity_lines": {"activity_5": 20.764286, "activity_10": 21.425974, "activity_20": 23.567007, "activity_30": 25.29808}, "trend_signal": 0, "fair_value": 20.482374, "relative_strength": -32.75161, "rate_of_change": -0.6918891297098195, "market_dynamics": -1.504553, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.642857, "high": 21.0, "low": 18.571428, "close": 20.642857, "volume": 2398932}, "trend_line": 26.827381, "activity_lines": {"activity_5": 20.697619, "activity_10": 21.153896, "activity_20": 23.071429, "activity_30": 24.888095}, "trend_signal": 0, "fair_value": 20.483794, "relative_strength": -33.510561, "rate_of_change": -0.6305667177538924, "market_dynamics": -1.509123, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.071428, "high": 24.121428, "low": 21.0, "close": 23.878571, "volume": 5336713}, "trend_line": 26.66619, "activity_lines": {"activity_5": 21.747619, "activity_10": 21.526623, "activity_20": 22.936224, "activity_30": 24.697849}, "trend_signal": 0, "fair_value": 20.513573, "relative_strength": -22.714745, "rate_of_change": -0.6008450843561611, "market_dynamics": -1.07088, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.271427, "high": 24.635714, "low": 22.685715, "close": 22.742857, "volume": 2761634}, "trend_line": 26.430238, "activity_lines": {"activity_5": 22.189047, "activity_10": 21.710649, "activity_20": 22.73051, "activity_30": 24.444731}, "trend_signal": 0, "fair_value": 20.532958, "relative_strength": -25.783689, "rate_of_change": -0.8848358164402228, "market_dynamics": -0.652523, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.857141, "high": 23.107141, "low": 21.928572, "close": 21.992857, "volume": 1588436}, "trend_line": 26.174047, "activity_lines": {"activity_5": 22.290476, "activity_10": 21.781169, "activity_20": 22.493707, "activity_30": 24.158448}, "trend_signal": 0, "fair_value": 20.545543, "relative_strength": -29.175009, "rate_of_change": -0.9693102271723684, "market_dynamics": -0.302804, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.992857, "high": 23.27857, "low": 21.785713, "close": 22.299999, "volume": 2578713}, "trend_line": 25.926904, "activity_lines": {"activity_5": 22.406666, "activity_10": 21.915454, "activity_20": 22.326837, "activity_30": 23.90851}, "trend_signal": 0, "fair_value": 20.560538, "relative_strength": -28.355474, "rate_of_change": -0.9442292206474652, "market_dynamics": 0.142594, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.642857, "high": 23.071428, "low": 21.614285, "close": 22.257141, "volume": 3202568}, "trend_line": 25.706904, "activity_lines": {"activity_5": 22.38857, "activity_10": 22.03909, "activity_20": 22.205476, "activity_30": 23.671751}, "trend_signal": 0, "fair_value": 20.574916, "relative_strength": -28.370186, "rate_of_change": -0.8485394168158251, "market_dynamics": 0.112721, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.321428, "high": 23.214285, "low": 21.071428, "close": 21.27857, "volume": 1296804}, "trend_line": 25.463809, "activity_lines": {"activity_5": 21.936665, "activity_10": 21.965843, "activity_20": 22.035102, "activity_30": 23.386052}, "trend_signal": 0, "fair_value": 20.580829, "relative_strength": -30.916774, "rate_of_change": -0.9456409064273172, "market_dynamics": 0.06365, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.428572, "high": 22.321428, "low": 20.828571, "close": 21.292856, "volume": 1658403}, "trend_line": 25.204523, "activity_lines": {"activity_5": 21.662856, "activity_10": 21.879739, "activity_20": 21.91204, "activity_30": 23.116958}, "trend_signal": 0, "fair_value": 20.586763, "relative_strength": -31.024395, "rate_of_change": -1.0182530037042103, "market_dynamics": 0.117133, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.507141, "high": 21.85, "low": 20.728571, "close": 20.978571, "volume": 986159}, "trend_line": 24.950238, "activity_lines": {"activity_5": 21.380951, "activity_10": 21.738311, "activity_20": 21.780952, "activity_30": 22.844316}, "trend_signal": 0, "fair_value": 20.590001, "relative_strength": -31.044572, "rate_of_change": -1.0088863812260975, "market_dynamics": 0.050313, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.564285, "high": 20.892857, "low": 19.75, "close": 20.52857, "volume": 985155}, "trend_line": 24.494047, "activity_lines": {"activity_5": 21.016666, "activity_10": 21.509609, "activity_20": 21.620884, "activity_30": 22.559047}, "trend_signal": 0, "fair_value": 20.589498, "relative_strength": -30.845461, "rate_of_change": -1.8284034004004308, "market_dynamics": -0.049516, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.364285, "high": 20.714285, "low": 19.407143, "close": 19.985714, "volume": 595636}, "trend_line": 24.106666, "activity_lines": {"activity_5": 20.589523, "activity_10": 21.181687, "activity_20": 21.432448, "activity_30": 22.268187}, "trend_signal": 0, "fair_value": 20.584589, "relative_strength": -32.417184, "rate_of_change": -1.5815312185854702, "market_dynamics": -0.075173, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.271427, "high": 20.942858, "low": 20.007141, "close": 20.52857, "volume": 844495}, "trend_line": 23.731428, "activity_lines": {"activity_5": 20.494761, "activity_10": 20.964415, "activity_20": 21.313639, "activity_30": 22.037342}, "trend_signal": 0, "fair_value": 20.584137, "relative_strength": -30.662641, "rate_of_change": -1.556573604993737, "market_dynamics": -0.120381, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.864285, "high": 21.442858, "low": 20.0, "close": 21.328571, "volume": 1495297}, "trend_line": 23.401904, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.953506, "activity_20": 21.291632, "activity_30": 21.882319}, "trend_signal": 0, "fair_value": 20.590092, "relative_strength": -28.46466, "rate_of_change": -1.3885552946919284, "market_dynamics": -0.021116, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.428572, "high": 23.857141, "low": 20.571428, "close": 22.357141, "volume": 5526566}, "trend_line": 23.129285, "activity_lines": {"activity_5": 21.279046, "activity_10": 21.155324, "activity_20": 21.380305, "activity_30": 21.814915}, "trend_signal": 0, "fair_value": 20.604117, "relative_strength": -23.245216, "rate_of_change": -1.1649436729592553, "market_dynamics": 0.311857, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.142857, "high": 29.785713, "low": 21.5, "close": 29.078571, "volume": 36409505}, "trend_line": 23.008095, "activity_lines": {"activity_5": 23.989999, "activity_10": 22.572596, "activity_20": 22.109455, "activity_30": 22.19874}, "trend_signal": 0, "fair_value": 20.670845, "relative_strength": -1.734414, "rate_of_change": -0.5239677750522707, "market_dynamics": 0.822076, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.657143, "high": 33.75, "low": 26.107141, "close": 33.071426, "volume": 32637763}, "trend_line": 23.059285, "activity_lines": {"activity_5": 27.461903, "activity_10": 24.592596, "activity_20": 23.185849, "activity_30": 22.847987}, "trend_signal": 0, "fair_value": 20.767724, "relative_strength": 10.032832, "rate_of_change": 0.22248691167173246, "market_dynamics": 1.322491, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.357143, "high": 33.921429, "low": 27.714285, "close": 29.535713, "volume": 9462306}, "trend_line": 23.012857, "activity_lines": {"activity_5": 28.882856, "activity_10": 25.773116, "activity_20": 23.869047, "activity_30": 23.265821}, "trend_signal": 1, "fair_value": 20.835693, "relative_strength": -2.797604, "rate_of_change": -0.20134188896142619, "market_dynamics": 1.625649, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.957142, "high": 30.342857, "low": 27.178572, "close": 27.685715, "volume": 3059705}, "trend_line": 23.072619, "activity_lines": {"activity_5": 29.086666, "activity_10": 26.467142, "activity_20": 24.332686, "activity_30": 23.567296}, "trend_signal": 1, "fair_value": 20.888386, "relative_strength": -4.212483, "rate_of_change": 0.2596896161132849, "market_dynamics": 1.623856, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.857141, "high": 29.285713, "low": 24.714285, "close": 27.928572, "volume": 6869624}, "trend_line": 23.207142, "activity_lines": {"activity_5": 28.947619, "activity_10": 27.08909, "activity_20": 24.789489, "activity_30": 23.880583}, "trend_signal": 1, "fair_value": 20.942127, "relative_strength": -2.643218, "rate_of_change": 0.5830417431155149, "market_dynamics": 1.469305, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.950001, "high": 30.321428, "low": 26.485714, "close": 27.985714, "volume": 12404712}, "trend_line": 23.29238, "activity_lines": {"activity_5": 28.45619, "activity_10": 27.595064, "activity_20": 25.21721, "activity_30": 24.188878}, "trend_signal": 1, "fair_value": 20.995488, "relative_strength": -1.551231, "rate_of_change": 0.36729210343953755, "market_dynamics": 1.308589, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.928572, "high": 28.428572, "low": 24.142857, "close": 24.692858, "volume": 4208780}, "trend_line": 23.323809, "activity_lines": {"activity_5": 26.94, "activity_10": 27.366753, "activity_20": 25.29568, "activity_30": 24.279231}, "trend_signal": 1, "fair_value": 21.023288, "relative_strength": -10.145908, "rate_of_change": 0.13493254016978626, "market_dynamics": 1.003376, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.807142, "high": 30.357141, "low": 24.214285, "close": 28.914286, "volume": 11530449}, "trend_line": 23.459047, "activity_lines": {"activity_5": 27.389524, "activity_10": 27.82039, "activity_20": 25.756904, "activity_30": 24.639907}, "trend_signal": 1, "fair_value": 21.082176, "relative_strength": 4.982042, "rate_of_change": 0.5798281061210931, "market_dynamics": 0.923815, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.214285, "high": 28.635714, "low": 26.078571, "close": 26.200001, "volume": 3203910}, "trend_line": 23.532381, "activity_lines": {"activity_5": 26.975715, "activity_10": 27.628052, "activity_20": 25.935646, "activity_30": 24.816743}, "trend_signal": 1, "fair_value": 21.120086, "relative_strength": -3.865315, "rate_of_change": 0.3126043440724558, "market_dynamics": 0.678605, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.285713, "high": 28.75, "low": 25.0, "close": 25.707142, "volume": 9599399}, "trend_line": 23.641666, "activity_lines": {"activity_5": 26.496667, "activity_10": 27.257533, "activity_20": 26.050986, "activity_30": 24.95705}, "trend_signal": 1, "fair_value": 21.153814, "relative_strength": -2.604488, "rate_of_change": 0.4644026458691105, "market_dynamics": 0.425861, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.807142, "high": 27.535713, "low": 23.771427, "close": 24.178572, "volume": 8021984}, "trend_line": 23.709523, "activity_lines": {"activity_5": 25.656191, "activity_10": 26.548182, "activity_20": 26.003061, "activity_30": 24.991689}, "trend_signal": 1, "fair_value": 21.175892, "relative_strength": -9.058744, "rate_of_change": 0.2870229196199627, "market_dynamics": 0.29024, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.921429, "high": 25.1, "low": 22.25, "close": 22.864285, "volume": 9322254}, "trend_line": 23.764523, "activity_lines": {"activity_5": 24.631428, "activity_10": 25.688961, "activity_20": 25.82102, "activity_30": 24.937158}, "trend_signal": 1, "fair_value": 21.188127, "relative_strength": -14.031541, "rate_of_change": 0.23197429994690197, "market_dynamics": -0.069977, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.864285, "high": 25.714285, "low": 22.071428, "close": 22.842857, "volume": 24232554}, "trend_line": 23.845, "activity_lines": {"activity_5": 23.721428, "activity_10": 25.011429, "activity_20": 25.634047, "activity_30": 24.877695}, "trend_signal": 0, "fair_value": 21.200032, "relative_strength": -15.288523, "rate_of_change": 0.3386434476298908, "market_dynamics": -0.211585, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.857141, "high": 23.521427, "low": 22.285713, "close": 22.457142, "volume": 7020298}, "trend_line": 23.880476, "activity_lines": {"activity_5": 23.087619, "activity_10": 24.385454, "activity_20": 25.402891, "activity_30": 24.788156}, "trend_signal": 0, "fair_value": 21.209011, "relative_strength": -16.37831, "rate_of_change": 0.1487775214929869, "market_dynamics": -0.457564, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.549999, "high": 22.821428, "low": 20.52857, "close": 21.114285, "volume": 15724399}, "trend_line": 23.894999, "activity_lines": {"activity_5": 22.255714, "activity_10": 23.610389, "activity_20": 25.038299, "activity_30": 24.609692}, "trend_signal": 0, "fair_value": 21.208339, "relative_strength": -16.788776, "rate_of_change": 0.06081537068187817, "market_dynamics": -0.619259, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.828571, "high": 22.5, "low": 18.6, "close": 19.469999, "volume": 15909463}, "trend_line": 23.860666, "activity_lines": {"activity_5": 21.181904, "activity_10": 22.660259, "activity_20": 24.516462, "activity_30": 24.324208}, "trend_signal": 0, "fair_value": 21.196097, "relative_strength": -23.283431, "rate_of_change": -0.14368278483711244, "market_dynamics": -0.700717, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.389999, "high": 19.5, "low": 17.34, "close": 18.959999, "volume": 15505398}, "trend_line": 23.804571, "activity_lines": {"activity_5": 20.251999, "activity_10": 21.772233, "activity_20": 23.951095, "activity_30": 24.008036}, "trend_signal": 0, "fair_value": 21.18046, "relative_strength": -25.175856, "rate_of_change": -0.23509402461775009, "market_dynamics": -0.841508, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.09, "high": 19.15, "low": 15.26, "close": 16.77, "volume": 4701588}, "trend_line": 23.567618, "activity_lines": {"activity_5": 18.85238, "activity_10": 20.590259, "activity_20": 23.18204, "activity_30": 23.554193}, "trend_signal": 0, "fair_value": 21.149832, "relative_strength": -31.136817, "rate_of_change": -0.9954096631273035, "market_dynamics": -1.006579, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.690001, "high": 17.98, "low": 15.63, "close": 17.98, "volume": 2620296}, "trend_line": 23.408857, "activity_lines": {"activity_5": 18.260952, "activity_10": 19.84909, "activity_20": 22.546122, "activity_30": 23.193702}, "trend_signal": 0, "fair_value": 21.127971, "relative_strength": -24.4819, "rate_of_change": -0.6736404162694694, "market_dynamics": -1.131945, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.870001, "low": 16.299999, "close": 16.5, "volume": 1554037}, "trend_line": 23.225761, "activity_lines": {"activity_5": 17.474666, "activity_10": 18.988285, "activity_20": 21.785197, "activity_30": 22.747969}, "trend_signal": 0, "fair_value": 21.096273, "relative_strength": -29.339845, "rate_of_change": -0.7821654854827067, "market_dynamics": -1.282391, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.12, "close": 16.200001, "volume": 747478}, "trend_line": 23.022428, "activity_lines": {"activity_5": 16.896, "activity_10": 18.240338, "activity_20": 21.023592, "activity_30": 22.294694}, "trend_signal": 0, "fair_value": 21.062965, "relative_strength": -30.881156, "rate_of_change": -0.8754632410106912, "market_dynamics": -1.401557, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.58, "high": 16.59, "low": 15.2, "close": 15.79, "volume": 710356}, "trend_line": 22.806857, "activity_lines": {"activity_5": 16.398667, "activity_10": 17.562909, "activity_20": 20.284265, "activity_30": 21.828086}, "trend_signal": 0, "fair_value": 21.027337, "relative_strength": -31.815627, "rate_of_change": -0.936352151910305, "market_dynamics": -1.417349, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.79, "high": 16.049999, "low": 14.38, "close": 14.93, "volume": 566431}, "trend_line": 22.595238, "activity_lines": {"activity_5": 15.826, "activity_10": 16.85774, "activity_20": 19.545326, "activity_30": 21.319901}, "trend_signal": 0, "fair_value": 20.986415, "relative_strength": -32.658254, "rate_of_change": -0.9278744545993445, "market_dynamics": -1.470909, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.65, "high": 14.81, "low": 13.51, "close": 14.29, "volume": 598821}, "trend_line": 22.361809, "activity_lines": {"activity_5": 15.162667, "activity_10": 16.180078, "activity_20": 18.814986, "activity_30": 20.78408}, "trend_signal": 0, "fair_value": 20.941772, "relative_strength": -34.12922, "rate_of_change": -1.0330893615725467, "market_dynamics": -1.515723, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 14.48, "low": 12.48, "close": 13.02, "volume": 460359}, "trend_line": 22.096523, "activity_lines": {"activity_5": 14.322, "activity_10": 15.42, "activity_20": 18.027483, "activity_30": 20.181382}, "trend_signal": 0, "fair_value": 20.88931, "relative_strength": -37.151656, "rate_of_change": -1.1863351484667437, "market_dynamics": -1.57845, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.95, "high": 13.48, "low": 11.88, "close": 12.9, "volume": 916447}, "trend_line": 21.842238, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.785273, "activity_20": 17.299544, "activity_30": 19.588058}, "trend_signal": 0, "fair_value": 20.836749, "relative_strength": -38.176765, "rate_of_change": -1.1507919141848832, "market_dynamics": -1.596416, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 12.91, "low": 11.54, "close": 11.94, "volume": 624947}, "trend_line": 21.574047, "activity_lines": {"activity_5": 12.924667, "activity_10": 14.095455, "activity_20": 16.552014, "activity_30": 18.949204}, "trend_signal": 0, "fair_value": 20.7786, "relative_strength": -41.712289, "rate_of_change": -1.2278549478308867, "market_dynamics": -1.59011, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.65, "close": 11.97, "volume": 3103877}, "trend_line": 21.288762, "activity_lines": {"activity_5": 12.442667, "activity_10": 13.538727, "activity_20": 15.868068, "activity_30": 18.329588}, "trend_signal": 0, "fair_value": 20.721402, "relative_strength": -43.188917, "rate_of_change": -1.3223527324289308, "market_dynamics": -1.517356, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.3, "high": 12.45, "low": 10.75, "close": 11.26, "volume": 1788116}, "trend_line": 20.953143, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.940182, "activity_20": 15.19719, "activity_30": 17.682571}, "trend_signal": 0, "fair_value": 20.66036, "relative_strength": -46.272718, "rate_of_change": -1.576507830751256, "market_dynamics": -1.431527, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 12.38, "low": 11.26, "close": 12.0, "volume": 374936}, "trend_line": 20.607905, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.598364, "activity_20": 14.667932, "activity_30": 17.104949}, "trend_signal": 0, "fair_value": 20.604845, "relative_strength": -40.459115, "rate_of_change": -1.6476668917880335, "market_dynamics": -1.317447, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.59, "high": 12.11, "low": 10.83, "close": 12.11, "volume": 452960}, "trend_line": 20.042286, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.358364, "activity_20": 14.214422, "activity_30": 16.556697}, "trend_signal": 0, "fair_value": 20.652254, "relative_strength": -38.999952, "rate_of_change": -2.7446700671417017, "market_dynamics": -1.133214, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.7, "high": 13.99, "low": 12.3, "close": 13.14, "volume": 884901}, "trend_line": 19.377905, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.38, "activity_20": 13.916476, "activity_30": 16.111389}, "trend_signal": 0, "fair_value": 20.696088, "relative_strength": -35.99716, "rate_of_change": -3.314896314721795, "market_dynamics": -0.797925, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.2, "volume": 476702}, "trend_line": 18.800048, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.278909, "activity_20": 13.575313, "activity_30": 15.648298}, "trend_signal": 0, "fair_value": 20.723881, "relative_strength": -40.400397, "rate_of_change": -2.9820406282309575, "market_dynamics": -0.529413, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.44, "high": 13.18, "low": 11.95, "close": 13.18, "volume": 468961}, "trend_line": 18.316524, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.405636, "activity_20": 13.378163, "activity_30": 15.285714}, "trend_signal": 0, "fair_value": 20.754293, "relative_strength": -35.84247, "rate_of_change": -2.5719296035839867, "market_dynamics": -0.169637, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.44, "high": 14.24, "low": 13.44, "close": 13.95, "volume": 2563392}, "trend_line": 17.850571, "activity_lines": {"activity_5": 13.164, "activity_10": 12.692545, "activity_20": 13.298524, "activity_30": 15.004003}, "trend_signal": 0, "fair_value": 20.787226, "relative_strength": -30.590199, "rate_of_change": -2.5438942454365385, "market_dynamics": 0.210288, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 14.42, "low": 13.67, "close": 14.0, "volume": 3178389}, "trend_line": 17.384381, "activity_lines": {"activity_5": 13.525333, "activity_10": 12.971636, "activity_20": 13.257762, "activity_30": 14.755579}, "trend_signal": 0, "fair_value": 20.82428, "relative_strength": -32.549981, "rate_of_change": -2.6116251407307782, "market_dynamics": 0.412732, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.99, "high": 14.28, "low": 12.9, "close": 12.9, "volume": 1016834}, "trend_line": 16.991286, "activity_lines": {"activity_5": 13.394, "activity_10": 13.030727, "activity_20": 13.138286, "activity_30": 14.466264}, "trend_signal": 0, "fair_value": 20.856949, "relative_strength": -36.874332, "rate_of_change": -2.261196415333985, "market_dynamics": 0.593701, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.3, "close": 13.86, "volume": 3277970}, "trend_line": 16.489476, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.246909, "activity_20": 13.139095, "activity_30": 14.264246}, "trend_signal": 0, "fair_value": 20.890484, "relative_strength": -31.333961, "rate_of_change": -2.953337375405246, "market_dynamics": 0.758054, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 15.44, "low": 13.9, "close": 14.5, "volume": 2535302}, "trend_line": 16.099476, "activity_lines": {"activity_5": 13.906, "activity_10": 13.545091, "activity_20": 13.214714, "activity_30": 14.135892}, "trend_signal": 0, "fair_value": 20.93009, "relative_strength": -28.370724, "rate_of_change": -2.365144896053705, "market_dynamics": 0.83228, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.21, "close": 14.25, "volume": 1306880}, "trend_line": 15.717571, "activity_lines": {"activity_5": 14.042, "activity_10": 13.738909, "activity_20": 13.283095, "activity_30": 14.016571}, "trend_signal": 0, "fair_value": 20.967384, "relative_strength": -28.041699, "rate_of_change": -2.3721579509792723, "market_dynamics": 0.837922, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.53, "high": 14.65, "low": 13.96, "close": 14.2, "volume": 2113461}, "trend_line": 15.384952, "activity_lines": {"activity_5": 14.141333, "activity_10": 13.882727, "activity_20": 13.357429, "activity_30": 13.918664}, "trend_signal": 0, "fair_value": 21.005708, "relative_strength": -28.730437, "rate_of_change": -2.116223938164487, "market_dynamics": 0.956681, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.91, "high": 14.29, "low": 13.91, "close": 13.93, "volume": 741910}, "trend_line": 15.087143, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.939455, "activity_20": 13.415571, "activity_30": 13.824796}, "trend_signal": 0, "fair_value": 21.043664, "relative_strength": -30.894183, "rate_of_change": -1.9357161465307198, "market_dynamics": 0.899413, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.83, "close": 13.62, "volume": 1345442}, "trend_line": 14.779714, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.925455, "activity_20": 13.453048, "activity_30": 13.730141}, "trend_signal": 0, "fair_value": 21.077114, "relative_strength": -31.321427, "rate_of_change": -2.0376886465515645, "market_dynamics": 0.852031, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.89, "high": 14.6, "low": 13.37, "close": 14.33, "volume": 1408130}, "trend_line": 14.508809, "activity_lines": {"activity_5": 14.038, "activity_10": 14.014727, "activity_20": 13.564381, "activity_30": 13.701127}, "trend_signal": 0, "fair_value": 21.110983, "relative_strength": -26.230601, "rate_of_change": -1.8329515713226983, "market_dynamics": 0.892494, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.33, "high": 14.8, "low": 13.6, "close": 13.97, "volume": 895902}, "trend_line": 14.270667, "activity_lines": {"activity_5": 14.006, "activity_10": 14.017636, "activity_20": 13.641238, "activity_30": 13.666366}, "trend_signal": 0, "fair_value": 21.138057, "relative_strength": -27.001588, "rate_of_change": -1.6413614653001487, "market_dynamics": 0.842262, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.95, "high": 15.0, "low": 13.7, "close": 14.29, "volume": 1773727}, "trend_line": 14.098, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.078364, "activity_20": 13.744048, "activity_30": 13.667613}, "trend_signal": 0, "fair_value": 21.159502, "relative_strength": -24.399467, "rate_of_change": -1.2099434455306035, "market_dynamics": 0.913797, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.34, "close": 13.96, "volume": 6058107}, "trend_line": 13.931333, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.073818, "activity_20": 13.80881, "activity_30": 13.65871}, "trend_signal": 0, "fair_value": 21.180205, "relative_strength": -24.795666, "rate_of_change": -1.1822031493828937, "market_dynamics": 1.051762, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.91, "high": 14.0, "low": 12.52, "close": 12.94, "volume": 3351072}, "trend_line": 13.803667, "activity_lines": {"activity_5": 13.712, "activity_10": 13.864545, "activity_20": 13.76681, "activity_30": 13.594753}, "trend_signal": 0, "fair_value": 21.197889, "relative_strength": -29.151079, "rate_of_change": -0.9163947197299757, "market_dynamics": 0.892036, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.94, "high": 14.39, "low": 12.89, "close": 13.98, "volume": 1791116}, "trend_line": 13.670333, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.861091, "activity_20": 13.819238, "activity_30": 13.606129}, "trend_signal": 0, "fair_value": 21.223562, "relative_strength": -23.807319, "rate_of_change": -0.9659317339370863, "market_dynamics": 0.825743, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.37, "close": 13.92, "volume": 3132509}, "trend_line": 13.584333, "activity_lines": {"activity_5": 13.77, "activity_10": 13.856182, "activity_20": 13.853, "activity_30": 13.622237}, "trend_signal": 1, "fair_value": 21.235681, "relative_strength": -24.340709, "rate_of_change": -0.6290995252273557, "market_dynamics": 0.756549, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.86, "high": 13.98, "low": 13.1, "close": 13.47, "volume": 742160}, "trend_line": 13.493333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.775455, "activity_20": 13.834762, "activity_30": 13.61486}, "trend_signal": 1, "fair_value": 21.244056, "relative_strength": -24.884514, "rate_of_change": -0.6698893497384161, "market_dynamics": 0.43003, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.46, "high": 13.84, "low": 13.11, "close": 13.28, "volume": 888449}, "trend_line": 13.409667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.673455, "activity_20": 13.791952, "activity_30": 13.601097}, "trend_signal": 1, "fair_value": 21.242337, "relative_strength": -26.182754, "rate_of_change": -0.6200543631436289, "market_dynamics": 0.278171, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.78, "low": 13.0, "close": 13.39, "volume": 1167051}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.603273, "activity_20": 13.758952, "activity_30": 13.599828}, "trend_signal": 1, "fair_value": 21.235708, "relative_strength": -25.467209, "rate_of_change": -0.3828133838073731, "market_dynamics": 0.078091, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.39, "high": 14.0, "low": 13.1, "close": 13.52, "volume": 664024}, "trend_line": 13.332667, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.560909, "activity_20": 13.732667, "activity_30": 13.610258}, "trend_signal": 1, "fair_value": 21.22902, "relative_strength": -23.844298, "rate_of_change": -0.19213475214309525, "market_dynamics": -0.172107, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58, "high": 13.64, "low": 12.5, "close": 12.65, "volume": 755505}, "trend_line": 13.320333, "activity_lines": {"activity_5": 13.168667, "activity_10": 13.375091, "activity_20": 13.621905, "activity_30": 13.566215}, "trend_signal": 0, "fair_value": 21.2166, "relative_strength": -25.545143, "rate_of_change": -0.09250962316842501, "market_dynamics": -0.369986, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 14.4, "low": 11.9, "close": 13.68, "volume": 2239594}, "trend_line": 13.346333, "activity_lines": {"activity_5": 13.308, "activity_10": 13.400545, "activity_20": 13.615429, "activity_30": 13.589419}, "trend_signal": 0, "fair_value": 21.212929, "relative_strength": -18.997954, "rate_of_change": 0.19519031543730778, "market_dynamics": -0.260312, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.88, "high": 13.9, "low": 12.99, "close": 13.53, "volume": 1944383}, "trend_line": 13.399333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.409818, "activity_20": 13.59619, "activity_30": 13.601269}, "trend_signal": 0, "fair_value": 21.214409, "relative_strength": -19.79838, "rate_of_change": 0.39711282492352634, "market_dynamics": -0.164809, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.53, "high": 14.0, "low": 10.87, "close": 12.27, "volume": 9950077}, "trend_line": 13.409333, "activity_lines": {"activity_5": 13.022, "activity_10": 13.197818, "activity_20": 13.453952, "activity_30": 13.528409}, "trend_signal": 0, "fair_value": 21.202953, "relative_strength": -27.105071, "rate_of_change": 0.07463058049232589, "market_dynamics": -0.175697, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.28, "high": 14.44, "low": 11.86, "close": 14.06, "volume": 8760594}, "trend_line": 13.502667, "activity_lines": {"activity_5": 13.332, "activity_10": 13.323455, "activity_20": 13.489762, "activity_30": 13.570387}, "trend_signal": 0, "fair_value": 21.194043, "relative_strength": -15.566271, "rate_of_change": 0.6960376030634817, "market_dynamics": 0.227839, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.05, "high": 15.0, "low": 14.0, "close": 14.72, "volume": 13212131}, "trend_line": 13.593333, "activity_lines": {"activity_5": 13.826, "activity_10": 13.567636, "activity_20": 13.590524, "activity_30": 13.648925}, "trend_signal": 0, "fair_value": 21.185946, "relative_strength": -9.69077, "rate_of_change": 0.6714673478950403, "market_dynamics": 0.519693, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.76, "high": 15.82, "low": 14.5, "close": 15.72, "volume": 12881845}, "trend_line": 13.713667, "activity_lines": {"activity_5": 14.515333, "activity_10": 13.979091, "activity_20": 13.784286, "activity_30": 13.786129}, "trend_signal": 1, "fair_value": 21.175435, "relative_strength": -1.283258, "rate_of_change": 0.8852427877695612, "market_dynamics": 0.944128, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.77, "high": 16.450001, "low": 15.0, "close": 16.370001, "volume": 7969897}, "trend_line": 13.821333, "activity_lines": {"activity_5": 15.285334, "activity_10": 14.467818, "activity_20": 14.032714, "activity_30": 13.957505}, "trend_signal": 1, "fair_value": 21.165398, "relative_strength": 2.595898, "rate_of_change": 0.7851000027928348, "market_dynamics": 1.458145, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.370001, "high": 16.450001, "low": 15.51, "close": 16.379999, "volume": 10474923}, "trend_line": 13.960667, "activity_lines": {"activity_5": 15.869333, "activity_10": 14.902182, "activity_20": 14.270476, "activity_30": 14.122581}, "trend_signal": 1, "fair_value": 21.156696, "relative_strength": 3.271098, "rate_of_change": 1.0081082627847953, "market_dynamics": 1.669909, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.450001, "high": 17.9, "low": 16.110001, "close": 17.75, "volume": 25437811}, "trend_line": 14.113, "activity_lines": {"activity_5": 16.636, "activity_10": 15.531273, "activity_20": 14.625571, "activity_30": 14.367054}, "trend_signal": 1, "fair_value": 21.156639, "relative_strength": 12.291455, "rate_of_change": 1.0911584668554786, "market_dynamics": 1.781589, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.58, "high": 18.0, "low": 16.280001, "close": 17.9, "volume": 11288420}, "trend_line": 14.244667, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.110727, "activity_20": 14.978667, "activity_30": 14.611376}, "trend_signal": 1, "fair_value": 21.162299, "relative_strength": 14.193004, "rate_of_change": 0.932948345497061, "market_dynamics": 1.752704, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 16.120001, "close": 17.9, "volume": 7648615}, "trend_line": 14.374667, "activity_lines": {"activity_5": 17.565333, "activity_10": 16.594727, "activity_20": 15.313048, "activity_30": 14.847204}, "trend_signal": 1, "fair_value": 21.170638, "relative_strength": 15.619788, "rate_of_change": 0.9126222466274626, "market_dynamics": 1.685589, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 17.969999, "low": 16.440001, "close": 17.889999, "volume": 4717017}, "trend_line": 14.541, "activity_lines": {"activity_5": 17.775333, "activity_10": 17.000182, "activity_20": 15.629286, "activity_30": 15.074}, "trend_signal": 1, "fair_value": 21.192083, "relative_strength": 16.692078, "rate_of_change": 1.1571259355086267, "market_dynamics": 1.56262, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.98, "high": 17.99, "low": 17.110001, "close": 17.82, "volume": 3081063}, "trend_line": 14.673, "activity_lines": {"activity_5": 17.860666, "activity_10": 17.313636, "activity_20": 15.920143, "activity_30": 15.285548}, "trend_signal": 1, "fair_value": 21.187272, "relative_strength": 16.402252, "rate_of_change": 0.9077780070146461, "market_dynamics": 1.380518, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.549999, "close": 17.76, "volume": 6647126}, "trend_line": 14.781667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.515273, "activity_20": 16.182048, "activity_30": 15.48471}, "trend_signal": 1, "fair_value": 21.190799, "relative_strength": 15.183459, "rate_of_change": 0.7405915627342773, "market_dynamics": 1.272412, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 20.440001, "low": 17.26, "close": 18.68, "volume": 52349940}, "trend_line": 14.929333, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.816909, "activity_20": 16.513571, "activity_30": 15.736215}, "trend_signal": 1, "fair_value": 21.200429, "relative_strength": 24.146504, "rate_of_change": 0.9989806968320907, "market_dynamics": 1.342508, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 16.799999, "close": 17.66, "volume": 1665458}, "trend_line": 15.044667, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.861091, "activity_20": 16.725286, "activity_30": 15.912387}, "trend_signal": 1, "fair_value": 21.206457, "relative_strength": 17.655405, "rate_of_change": 0.7725328385400788, "market_dynamics": 1.211769, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 17.83, "low": 15.92, "close": 16.139999, "volume": 1981054}, "trend_line": 15.118333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.593636, "activity_20": 16.772286, "activity_30": 15.983054}, "trend_signal": 1, "fair_value": 21.208665, "relative_strength": 10.556049, "rate_of_change": 0.4896485910921082, "market_dynamics": 0.962441, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 16.49, "low": 15.03, "close": 15.4, "volume": 889453}, "trend_line": 15.177667, "activity_lines": {"activity_5": 16.644, "activity_10": 17.195818, "activity_20": 16.73519, "activity_30": 16.001226}, "trend_signal": 1, "fair_value": 21.206851, "relative_strength": 4.633385, "rate_of_change": 0.39246390458524616, "market_dynamics": 0.478181, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.24, "low": 15.3, "close": 17.08, "volume": 1421121}, "trend_line": 15.269333, "activity_lines": {"activity_5": 16.628, "activity_10": 17.121273, "activity_20": 16.848524, "activity_30": 16.123957}, "trend_signal": 1, "fair_value": 21.212921, "relative_strength": 14.383655, "rate_of_change": 0.6039531635527385, "market_dynamics": -0.047723, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.91, "high": 17.49, "low": 16.33, "close": 16.610001, "volume": 3467098}, "trend_line": 15.357333, "activity_lines": {"activity_5": 16.500667, "activity_10": 16.973455, "activity_20": 16.900143, "activity_30": 16.210452}, "trend_signal": 1, "fair_value": 21.215189, "relative_strength": 12.204595, "rate_of_change": 0.5763185595598771, "market_dynamics": -0.373107, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 16.120001, "close": 16.93, "volume": 4950167}, "trend_line": 15.445333, "activity_lines": {"activity_5": 16.618, "activity_10": 16.907273, "activity_20": 16.963381, "activity_30": 16.311914}, "trend_signal": 1, "fair_value": 21.222512, "relative_strength": 13.7858, "rate_of_change": 0.5730161610743166, "market_dynamics": -0.524696, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.43, "close": 17.379999, "volume": 5801470}, "trend_line": 15.559333, "activity_lines": {"activity_5": 16.934, "activity_10": 16.940545, "activity_20": 17.054, "activity_30": 16.436731}, "trend_signal": 1, "fair_value": 21.229836, "relative_strength": 18.23385, "rate_of_change": 0.7380870325036099, "market_dynamics": -0.45079, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.52, "close": 16.98, "volume": 1551614}, "trend_line": 15.694, "activity_lines": {"activity_5": 17.034, "activity_10": 16.910364, "activity_20": 17.08819, "activity_30": 16.528387}, "trend_signal": 1, "fair_value": 21.23669, "relative_strength": 18.47506, "rate_of_change": 0.8655062527423272, "market_dynamics": -0.522701, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.950001, "high": 17.99, "low": 16.4, "close": 17.889999, "volume": 3383522}, "trend_line": 15.824333, "activity_lines": {"activity_5": 17.332, "activity_10": 17.060909, "activity_20": 17.186619, "activity_30": 16.670064}, "trend_signal": 1, "fair_value": 21.247507, "relative_strength": 30.801771, "rate_of_change": 0.8304638715432552, "market_dynamics": -0.456406, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.59, "high": 18.809999, "low": 17.0, "close": 18.809999, "volume": 4285402}, "trend_line": 15.987333, "activity_lines": {"activity_5": 17.882666, "activity_10": 17.376363, "activity_20": 17.354428, "activity_30": 16.862688}, "trend_signal": 1, "fair_value": 21.267139, "relative_strength": 36.408863, "rate_of_change": 1.030059213238247, "market_dynamics": -0.319934, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 20.4, "low": 18.110001, "close": 19.84, "volume": 4222443}, "trend_line": 16.199667, "activity_lines": {"activity_5": 18.629999, "activity_10": 17.876727, "activity_20": 17.600857, "activity_30": 17.111247}, "trend_signal": 1, "fair_value": 21.304861, "relative_strength": 43.925188, "rate_of_change": 1.3281389710216334, "market_dynamics": -0.128894, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.629999, "low": 19.209999, "close": 20.219999, "volume": 1022171}, "trend_line": 16.431, "activity_lines": {"activity_5": 19.309999, "activity_10": 18.406545, "activity_20": 17.863857, "activity_30": 17.370623}, "trend_signal": 1, "fair_value": 21.345878, "relative_strength": 45.670831, "rate_of_change": 1.428010835037531, "market_dynamics": 0.154176, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 19.950001, "close": 20.91, "volume": 2402910}, "trend_line": 16.681667, "activity_lines": {"activity_5": 20.030666, "activity_10": 18.987636, "activity_20": 18.174238, "activity_30": 17.659591}, "trend_signal": 1, "fair_value": 21.375246, "relative_strength": 40.762989, "rate_of_change": 1.525573610857525, "market_dynamics": 0.430327, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 22.450001, "low": 20.58, "close": 22.42, "volume": 16341113}, "trend_line": 16.978333, "activity_lines": {"activity_5": 20.992666, "activity_10": 19.743091, "activity_20": 18.606857, "activity_30": 18.029806}, "trend_signal": 1, "fair_value": 21.402137, "relative_strength": 47.354411, "rate_of_change": 1.7783954085643736, "market_dynamics": 0.802246, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.82, "low": 23.75, "close": 25.68, "volume": 29878898}, "trend_line": 17.412667, "activity_lines": {"activity_5": 22.739333, "activity_10": 20.994181, "activity_20": 19.327714, "activity_30": 18.591204}, "trend_signal": 1, "fair_value": 21.441769, "relative_strength": 69.047584, "rate_of_change": 2.5581663405942137, "market_dynamics": 1.165199, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.99, "high": 27.790001, "low": 25.99, "close": 27.190001, "volume": 19127590}, "trend_line": 17.863, "activity_lines": {"activity_5": 24.531334, "activity_10": 22.354909, "activity_20": 20.155333, "activity_30": 19.222}, "trend_signal": 1, "fair_value": 21.483595, "relative_strength": 75.110266, "rate_of_change": 2.586237938163066, "market_dynamics": 1.497066, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 27.75, "low": 22.66, "close": 24.549999, "volume": 39770671}, "trend_line": 18.230333, "activity_lines": {"activity_5": 24.953333, "activity_10": 23.049091, "activity_20": 20.687285, "activity_30": 19.653419}, "trend_signal": 1, "fair_value": 21.522337, "relative_strength": 54.939556, "rate_of_change": 2.0563903039803066, "market_dynamics": 1.694986, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 24.719999, "low": 23.02, "close": 23.809999, "volume": 19769854}, "trend_line": 18.615, "activity_lines": {"activity_5": 24.84, "activity_10": 23.478363, "activity_20": 21.117047, "activity_30": 20.013398}, "trend_signal": 1, "fair_value": 21.548523, "relative_strength": 51.66323, "rate_of_change": 2.1100382532781863, "market_dynamics": 1.596795, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 27.24, "low": 23.35, "close": 25.67, "volume": 21596942}, "trend_line": 19.002, "activity_lines": {"activity_5": 25.153333, "activity_10": 24.121636, "activity_20": 21.695428, "activity_30": 20.468559}, "trend_signal": 1, "fair_value": 21.575162, "relative_strength": 60.372524, "rate_of_change": 2.0789685737308647, "market_dynamics": 1.46597, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.25, "low": 24.790001, "close": 25.16, "volume": 17545691}, "trend_line": 19.35, "activity_lines": {"activity_5": 25.08, "activity_10": 24.530727, "activity_20": 22.187571, "activity_30": 20.865849}, "trend_signal": 1, "fair_value": 21.522811, "relative_strength": 56.069944, "rate_of_change": 1.8313861698768685, "market_dynamics": 1.263764, "expectation": {"probability": 41.2366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8dd11e3-5426-4d7a-bc32-11b906b78474/", "share_image": "https://sharemaestro.com/terminal/e8dd11e3-5426-4d7a-bc32-11b906b78474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}