{"ticker": {"uuid": "e8dd44e9-cbe3-4f81-873f-dd67bbaeb218", "symbol": "4172", "name": "Hi-CRATES CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4172 fell 6.08%, moving from 2,320.00 to 2,179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 42.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,179.00"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2200.0, "low": 2150.0, "close": 2179.0, "volume": 3400}, "trend_line": 2302.217546, "activity_lines": {"activity_5": 2161.8, "activity_10": 2181.945455, "activity_20": 2240.056743, "activity_30": 2271.63687}, "trend_signal": 0, "fair_value": 1901.679125, "relative_strength": -27.907048, "rate_of_change": -0.19401477571048248, "market_dynamics": -1.222849, "expectation": {"probability": 42.8356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1598.916551, "high": 1600.665894, "low": 1574.425488, "close": 1600.665894, "volume": 7600}, "trend_line": 1503.080713, "activity_lines": {"activity_5": 1582.064388, "activity_10": 1563.340909, "activity_20": 1550.788301, "activity_30": 1539.980018}, "trend_signal": 1, "fair_value": 2009.626656, "relative_strength": -7.925161, "rate_of_change": 0.5519794507194687, "market_dynamics": 0.177159, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1606.788724, "high": 1661.893672, "low": 1606.788724, "close": 1616.410278, "volume": 4100}, "trend_line": 1513.955912, "activity_lines": {"activity_5": 1592.852148, "activity_10": 1576.89053, "activity_20": 1557.50669, "activity_30": 1547.291603}, "trend_signal": 1, "fair_value": 2006.735359, "relative_strength": -7.840237, "rate_of_change": 0.7235272800682818, "market_dynamics": 0.235004, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1651.397443, "high": 1651.397443, "low": 1618.159546, "close": 1618.159546, "volume": 3600}, "trend_line": 1524.918579, "activity_lines": {"activity_5": 1603.464933, "activity_10": 1588.45222, "activity_20": 1564.175088, "activity_30": 1554.014418}, "trend_signal": 1, "fair_value": 2003.899039, "relative_strength": -5.692866, "rate_of_change": 0.7241074137699204, "market_dynamics": 0.386884, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1601.540684, "high": 1652.272228, "low": 1591.919102, "close": 1595.417969, "volume": 5700}, "trend_line": 1535.152352, "activity_lines": {"activity_5": 1604.514583, "activity_10": 1593.159615, "activity_20": 1568.169474, "activity_30": 1558.562765}, "trend_signal": 1, "fair_value": 2000.939031, "relative_strength": -7.363321, "rate_of_change": 0.6711029127018169, "market_dynamics": 0.497865, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1560.430363, "high": 1567.428026, "low": 1535.939304, "close": 1556.931641, "volume": 3400}, "trend_line": 1544.482275, "activity_lines": {"activity_5": 1590.286345, "activity_10": 1588.945195, "activity_20": 1568.111137, "activity_30": 1559.967881}, "trend_signal": 1, "fair_value": 1997.744733, "relative_strength": -6.428035, "rate_of_change": 0.6077522525920611, "market_dynamics": 0.546098, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.550903, "high": 1600.665905, "low": 1556.931641, "close": 1582.297607, "volume": 1900}, "trend_line": 1552.383557, "activity_lines": {"activity_5": 1585.213192, "activity_10": 1588.277253, "activity_20": 1570.385304, "activity_30": 1562.40758}, "trend_signal": 1, "fair_value": 1994.777254, "relative_strength": -5.188592, "rate_of_change": 0.5115812675804283, "market_dynamics": 0.579871, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1612.91149, "high": 1615.535533, "low": 1574.425515, "close": 1608.538086, "volume": 4800}, "trend_line": 1561.392769, "activity_lines": {"activity_5": 1590.111418, "activity_10": 1591.839595, "activity_20": 1574.833683, "activity_30": 1566.030452}, "trend_signal": 1, "fair_value": 1992.037969, "relative_strength": -6.47805, "rate_of_change": 0.5803470385508557, "market_dynamics": 0.69192, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.174793, "high": 1620.783569, "low": 1576.174793, "close": 1611.162109, "volume": 5400}, "trend_line": 1560.109904, "activity_lines": {"activity_5": 1596.409131, "activity_10": 1595.815419, "activity_20": 1579.365364, "activity_30": 1569.241378}, "trend_signal": 1, "fair_value": 1989.355745, "relative_strength": -5.763507, "rate_of_change": -0.08216158198438082, "market_dynamics": 0.816176, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1611.162225, "high": 1680.261926, "low": 1574.425393, "close": 1619.034302, "volume": 7100}, "trend_line": 1559.468477, "activity_lines": {"activity_5": 1605.797404, "activity_10": 1600.809064, "activity_20": 1584.56764, "activity_30": 1573.042952}, "trend_signal": 1, "fair_value": 1986.766084, "relative_strength": -7.535475, "rate_of_change": -0.041114218835189294, "market_dynamics": 1.000707, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1619.034302, "high": 1619.034302, "low": 1619.034302, "close": 1619.034302, "volume": 200}, "trend_line": 1560.518099, "activity_lines": {"activity_5": 1613.611255, "activity_10": 1604.705382, "activity_20": 1589.644961, "activity_30": 1576.885908}, "trend_signal": 1, "fair_value": 1984.212391, "relative_strength": -3.96, "rate_of_change": 0.0673063941644522, "market_dynamics": 1.011278, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.890984, "high": 1668.890984, "low": 1577.353027, "close": 1577.353027, "volume": 4900}, "trend_line": 1564.056091, "activity_lines": {"activity_5": 1603.39117, "activity_10": 1600.084992, "activity_20": 1590.627682, "activity_30": 1577.972033}, "trend_signal": 1, "fair_value": 1981.406465, "relative_strength": -4.38933, "rate_of_change": 0.22671906223114116, "market_dynamics": 0.635816, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1578.251969, "high": 1586.34096, "low": 1485.677979, "close": 1522.527832, "volume": 7200}, "trend_line": 1562.44279, "activity_lines": {"activity_5": 1575.225659, "activity_10": 1585.920255, "activity_20": 1585.995987, "activity_30": 1575.29279}, "trend_signal": 1, "fair_value": 1978.26346, "relative_strength": -4.77905, "rate_of_change": -0.10314853855198886, "market_dynamics": 0.114627, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1522.527832, "high": 1572.859226, "low": 1522.527832, "close": 1571.960449, "volume": 2100}, "trend_line": 1564.459855, "activity_lines": {"activity_5": 1569.271704, "activity_10": 1582.45022, "activity_20": 1585.915273, "activity_30": 1575.906833}, "trend_signal": 1, "fair_value": 1975.499494, "relative_strength": -5.358192, "rate_of_change": 0.12909688680505238, "market_dynamics": -0.397826, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.960449, "high": 1571.960449, "low": 1528.819092, "close": 1553.984863, "volume": 1700}, "trend_line": 1565.790263, "activity_lines": {"activity_5": 1559.939331, "activity_10": 1576.55188, "activity_20": 1583.630354, "activity_30": 1575.231027}, "trend_signal": 0, "fair_value": 1972.651422, "relative_strength": -2.968921, "rate_of_change": 0.085039446410086, "market_dynamics": -0.809644, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1553.984863, "high": 1554.88367, "low": 1519.83143, "close": 1530.616699, "volume": 1500}, "trend_line": 1565.496212, "activity_lines": {"activity_5": 1547.154199, "activity_10": 1567.158112, "activity_20": 1578.813213, "activity_30": 1572.961764}, "trend_signal": 0, "fair_value": 1969.684746, "relative_strength": -3.275097, "rate_of_change": -0.018779718264225875, "market_dynamics": -1.02171, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.211793, "high": 1534.211793, "low": 1485.677786, "close": 1527.920288, "volume": 2400}, "trend_line": 1565.9578, "activity_lines": {"activity_5": 1539.36477, "activity_10": 1557.752541, "activity_20": 1573.585515, "activity_30": 1570.537511}, "trend_signal": 0, "fair_value": 1966.73965, "relative_strength": -6.040944, "rate_of_change": 0.02948509210445106, "market_dynamics": -1.078482, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.098389, "high": 1550.389704, "low": 1507.248413, "close": 1507.248413, "volume": 2500}, "trend_line": 1563.747717, "activity_lines": {"activity_5": 1527.980233, "activity_10": 1545.577126, "activity_20": 1566.506393, "activity_30": 1566.749809}, "trend_signal": 0, "fair_value": 1963.696662, "relative_strength": -8.816168, "rate_of_change": -0.14113298583141518, "market_dynamics": -1.223719, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1509.045979, "high": 1527.920288, "low": 1400.294078, "close": 1419.168457, "volume": 9100}, "trend_line": 1557.901892, "activity_lines": {"activity_5": 1488.254337, "activity_10": 1519.228804, "activity_20": 1551.504374, "activity_30": 1557.422115}, "trend_signal": 0, "fair_value": 1960.114239, "relative_strength": -16.528443, "rate_of_change": -0.3738342787936986, "market_dynamics": -1.288226, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1420.067152, "high": 1432.650024, "low": 1410.18069, "close": 1432.650024, "volume": 3300}, "trend_line": 1552.563765, "activity_lines": {"activity_5": 1463.208431, "activity_10": 1498.82247, "activity_20": 1538.592276, "activity_30": 1549.341349}, "trend_signal": 0, "fair_value": 1956.666761, "relative_strength": -15.625107, "rate_of_change": -0.342648470190059, "market_dynamics": -1.324793, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1441.637957, "high": 1441.637957, "low": 1420.966091, "close": 1429.953735, "volume": 3000}, "trend_line": 1547.135763, "activity_lines": {"activity_5": 1445.35275, "activity_10": 1481.314706, "activity_20": 1526.023537, "activity_30": 1541.431024}, "trend_signal": 0, "fair_value": 1953.246546, "relative_strength": -14.998901, "rate_of_change": -0.34961539888830945, "market_dynamics": -1.39286, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.876966, "high": 1444.334106, "low": 1412.876871, "close": 1441.637817, "volume": 5900}, "trend_line": 1545.362703, "activity_lines": {"activity_5": 1438.102628, "activity_10": 1469.369149, "activity_20": 1515.222207, "activity_30": 1534.624705}, "trend_signal": 0, "fair_value": 1949.945845, "relative_strength": -11.146525, "rate_of_change": -0.11460274155655897, "market_dynamics": -1.349854, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1438.04278, "high": 1438.04278, "low": 1410.180664, "close": 1410.180664, "volume": 2300}, "trend_line": 1542.716012, "activity_lines": {"activity_5": 1426.118953, "activity_10": 1454.171659, "activity_20": 1502.182235, "activity_30": 1525.903283}, "trend_signal": 0, "fair_value": 1946.485812, "relative_strength": -14.546393, "rate_of_change": -0.17126665441465097, "market_dynamics": -1.450806, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1410.180651, "high": 1423.662384, "low": 1403.889038, "close": 1411.079468, "volume": 3500}, "trend_line": 1540.799023, "activity_lines": {"activity_5": 1420.906063, "activity_10": 1441.180264, "activity_20": 1490.209909, "activity_30": 1517.410603}, "trend_signal": 0, "fair_value": 1932.813064, "relative_strength": -14.707572, "rate_of_change": -0.12426065361925197, "market_dynamics": -1.472681, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1405.686795, "high": 1425.459839, "low": 1379.622365, "close": 1393.104004, "volume": 9000}, "trend_line": 1537.58311, "activity_lines": {"activity_5": 1410.240617, "activity_10": 1427.845712, "activity_20": 1477.51173, "activity_30": 1507.881892}, "trend_signal": 0, "fair_value": 1923.938545, "relative_strength": -16.284563, "rate_of_change": -0.20871722736028764, "market_dynamics": -1.434955, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.002707, "high": 1438.042725, "low": 1393.103931, "close": 1438.042725, "volume": 8400}, "trend_line": 1535.573592, "activity_lines": {"activity_5": 1417.191146, "activity_10": 1425.606942, "activity_20": 1470.056828, "activity_30": 1501.459932}, "trend_signal": 0, "fair_value": 1917.306909, "relative_strength": -13.139341, "rate_of_change": -0.1306932930604363, "market_dynamics": -1.291663, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.042631, "high": 1456.018369, "low": 1421.864651, "close": 1448.828125, "volume": 8600}, "trend_line": 1532.115914, "activity_lines": {"activity_5": 1427.197542, "activity_10": 1427.012318, "activity_20": 1464.195246, "activity_30": 1495.86345}, "trend_signal": 0, "fair_value": 1909.370757, "relative_strength": -17.623864, "rate_of_change": -0.22517175458172295, "market_dynamics": -0.92039, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.52433, "high": 1644.761273, "low": 1438.941455, "close": 1577.353027, "volume": 25800}, "trend_line": 1531.193038, "activity_lines": {"activity_5": 1479.566219, "activity_10": 1453.223897, "activity_20": 1471.209699, "activity_30": 1498.781974}, "trend_signal": 0, "fair_value": 1901.254655, "relative_strength": -11.132981, "rate_of_change": -0.06023539025782141, "market_dynamics": -0.286122, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1582.745847, "high": 1617.79814, "low": 1581.84707, "close": 1610.607788, "volume": 3700}, "trend_line": 1531.932617, "activity_lines": {"activity_5": 1531.874992, "activity_10": 1484.207167, "activity_20": 1481.539772, "activity_30": 1503.905506}, "trend_signal": 0, "fair_value": 1895.148046, "relative_strength": -8.575582, "rate_of_change": 0.04830083350993194, "market_dynamics": 0.282621, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1607.012817, "high": 1642.064916, "low": 1604.316528, "close": 1604.316528, "volume": 2800}, "trend_line": 1533.453792, "activity_lines": {"activity_5": 1568.78479, "activity_10": 1510.565856, "activity_20": 1491.273318, "activity_30": 1508.575436}, "trend_signal": 0, "fair_value": 1888.948273, "relative_strength": -9.807066, "rate_of_change": 0.09929777479240687, "market_dynamics": 0.647946, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1625.886967, "high": 1625.886967, "low": 1527.920288, "close": 1580.948242, "volume": 9000}, "trend_line": 1533.904464, "activity_lines": {"activity_5": 1583.824324, "activity_10": 1529.554556, "activity_20": 1498.851397, "activity_30": 1511.639594}, "trend_signal": 0, "fair_value": 1882.149626, "relative_strength": -12.327158, "rate_of_change": 0.029389343347095812, "market_dynamics": 0.927226, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1581.846982, "high": 1599.822627, "low": 1534.211817, "close": 1576.454346, "volume": 5700}, "trend_line": 1533.097412, "activity_lines": {"activity_5": 1587.838859, "activity_10": 1544.98083, "activity_20": 1506.182848, "activity_30": 1514.384747}, "trend_signal": 0, "fair_value": 1875.692002, "relative_strength": -15.570193, "rate_of_change": -0.05261422852211512, "market_dynamics": 0.862483, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.454346, "high": 1595.328491, "low": 1540.503241, "close": 1595.328491, "volume": 2300}, "trend_line": 1532.394686, "activity_lines": {"activity_5": 1589.636361, "activity_10": 1561.387558, "activity_20": 1515.316116, "activity_30": 1518.399656}, "trend_signal": 0, "fair_value": 1867.559049, "relative_strength": -15.324095, "rate_of_change": -0.04583700908367225, "market_dynamics": 0.822768, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1598.024932, "high": 1615.10166, "low": 1561.175088, "close": 1581.847046, "volume": 3000}, "trend_line": 1531.184269, "activity_lines": {"activity_5": 1585.741683, "activity_10": 1571.976789, "activity_20": 1522.818767, "activity_30": 1521.590131}, "trend_signal": 0, "fair_value": 1861.373739, "relative_strength": -17.317694, "rate_of_change": -0.07898859289048765, "market_dynamics": 0.780073, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.846981, "high": 1617.797974, "low": 1559.377427, "close": 1617.797974, "volume": 2600}, "trend_line": 1531.930269, "activity_lines": {"activity_5": 1595.748031, "activity_10": 1585.997687, "activity_20": 1533.698238, "activity_30": 1527.178112}, "trend_signal": 0, "fair_value": 1855.392469, "relative_strength": -14.449098, "rate_of_change": 0.048720458739239254, "market_dynamics": 0.734902, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1601.620041, "high": 1607.911478, "low": 1545.895887, "close": 1545.895996, "volume": 3600}, "trend_line": 1531.562414, "activity_lines": {"activity_5": 1580.888289, "activity_10": 1582.860154, "activity_20": 1537.426028, "activity_30": 1528.079126}, "trend_signal": 0, "fair_value": 1849.240871, "relative_strength": -15.656062, "rate_of_change": -0.024012515937823223, "market_dynamics": 0.641053, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1563.871473, "high": 1572.859241, "low": 1550.389771, "close": 1550.389771, "volume": 2000}, "trend_line": 1530.49882, "activity_lines": {"activity_5": 1569.86329, "activity_10": 1578.578702, "activity_20": 1541.509039, "activity_30": 1529.293794}, "trend_signal": 0, "fair_value": 1843.334689, "relative_strength": -19.353521, "rate_of_change": -0.06944503144486062, "market_dynamics": 0.532207, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1560.276271, "high": 1614.584351, "low": 1529.717865, "close": 1614.584351, "volume": 4400}, "trend_line": 1530.700362, "activity_lines": {"activity_5": 1581.974121, "activity_10": 1584.122417, "activity_20": 1551.598822, "activity_30": 1534.718667}, "trend_signal": 1, "fair_value": 1837.808315, "relative_strength": -14.412883, "rate_of_change": 0.013168386500292607, "market_dynamics": 0.533713, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.158203, "high": 1619.158203, "low": 1545.976008, "close": 1567.930542, "volume": 2500}, "trend_line": 1529.25931, "activity_lines": {"activity_5": 1577.24996, "activity_10": 1580.506687, "activity_20": 1556.734261, "activity_30": 1537.120614}, "trend_signal": 1, "fair_value": 1832.06741, "relative_strength": -13.422377, "rate_of_change": -0.09414331085133218, "market_dynamics": 0.416846, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.27156, "high": 1564.27156, "low": 1464.560658, "close": 1496.577881, "volume": 5900}, "trend_line": 1525.177429, "activity_lines": {"activity_5": 1549.669344, "activity_10": 1564.693697, "activity_20": 1554.365818, "activity_30": 1535.012135}, "trend_signal": 1, "fair_value": 1825.943083, "relative_strength": -17.883311, "rate_of_change": -0.26691882621266105, "market_dynamics": 0.242977, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1525.850708, "high": 1551.464657, "low": 1490.174365, "close": 1492.918701, "volume": 4100}, "trend_line": 1520.973576, "activity_lines": {"activity_5": 1528.950342, "activity_10": 1550.174285, "activity_20": 1551.344463, "activity_30": 1532.930927}, "trend_signal": 1, "fair_value": 1819.916813, "relative_strength": -12.088397, "rate_of_change": -0.27563042306207514, "market_dynamics": 0.022891, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1495.663274, "high": 1522.191658, "low": 1470.964103, "close": 1477.367554, "volume": 4200}, "trend_line": 1517.640727, "activity_lines": {"activity_5": 1506.579443, "activity_10": 1534.42793, "activity_20": 1546.542214, "activity_30": 1530.117635}, "trend_signal": 0, "fair_value": 1813.590093, "relative_strength": -14.407149, "rate_of_change": -0.21912602905075873, "market_dynamics": -0.349526, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.367554, "high": 1485.600708, "low": 1436.202563, "close": 1438.946899, "volume": 3400}, "trend_line": 1514.854696, "activity_lines": {"activity_5": 1476.269808, "activity_10": 1513.497579, "activity_20": 1537.910713, "activity_30": 1525.040614}, "trend_signal": 0, "fair_value": 1807.186149, "relative_strength": -16.691703, "rate_of_change": -0.18357645195165262, "market_dynamics": -0.688436, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1449.009367, "high": 1554.208969, "low": 1438.946794, "close": 1535.913452, "volume": 11700}, "trend_line": 1513.653129, "activity_lines": {"activity_5": 1489.99152, "activity_10": 1513.040811, "activity_20": 1538.377139, "activity_30": 1526.399243}, "trend_signal": 0, "fair_value": 1801.377371, "relative_strength": -10.655074, "rate_of_change": -0.07931896063515706, "market_dynamics": -0.641239, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1521.276888, "high": 1548.720354, "low": 1509.384766, "close": 1535.913452, "volume": 2800}, "trend_line": 1513.050749, "activity_lines": {"activity_5": 1505.847705, "activity_10": 1513.419201, "activity_20": 1538.249118, "activity_30": 1527.835393}, "trend_signal": 0, "fair_value": 1794.686283, "relative_strength": -11.610207, "rate_of_change": -0.03979643608294878, "market_dynamics": -0.618177, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.322161, "high": 1545.061091, "low": 1499.322161, "close": 1532.25415, "volume": 2900}, "trend_line": 1513.10533, "activity_lines": {"activity_5": 1517.861751, "activity_10": 1514.621071, "activity_20": 1537.092547, "activity_30": 1529.074322}, "trend_signal": 1, "fair_value": 1788.737816, "relative_strength": -11.199083, "rate_of_change": 0.003607347607882408, "market_dynamics": -0.520097, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1528.595142, "high": 1852.426722, "low": 1502.06665, "close": 1672.215332, "volume": 33700}, "trend_line": 1517.915165, "activity_lines": {"activity_5": 1573.907161, "activity_10": 1541.518464, "activity_20": 1548.816987, "activity_30": 1539.339484}, "trend_signal": 1, "fair_value": 1783.554454, "relative_strength": -2.529633, "rate_of_change": 0.3178783991197621, "market_dynamics": -0.063405, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.959701, "high": 1783.818359, "low": 1610.925251, "close": 1642.02771, "volume": 15800}, "trend_line": 1522.407808, "activity_lines": {"activity_5": 1606.900179, "activity_10": 1560.712187, "activity_20": 1556.602666, "activity_30": 1547.346745}, "trend_signal": 1, "fair_value": 1777.702084, "relative_strength": -4.610001, "rate_of_change": 0.29597457773603864, "market_dynamics": 0.136035, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1642.027629, "high": 1682.277987, "low": 1609.095741, "close": 1670.385864, "volume": 8000}, "trend_line": 1530.781722, "activity_lines": {"activity_5": 1635.807194, "activity_10": 1584.562968, "activity_20": 1566.781148, "activity_30": 1556.893716}, "trend_signal": 1, "fair_value": 1771.978668, "relative_strength": -3.162508, "rate_of_change": 0.5500440785968442, "market_dynamics": 0.417237, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1652.090258, "high": 1709.721313, "low": 1581.652327, "close": 1608.180908, "volume": 11000}, "trend_line": 1536.632751, "activity_lines": {"activity_5": 1635.014396, "activity_10": 1595.240933, "activity_20": 1570.75069, "activity_30": 1561.887212}, "trend_signal": 1, "fair_value": 1764.324346, "relative_strength": -5.945003, "rate_of_change": 0.38222490613198956, "market_dynamics": 0.659947, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.181059, "high": 1650.260882, "low": 1564.271678, "close": 1585.311401, "volume": 14900}, "trend_line": 1541.81134, "activity_lines": {"activity_5": 1621.780599, "activity_10": 1599.73166, "activity_20": 1572.523782, "activity_30": 1565.02777}, "trend_signal": 1, "fair_value": 1755.968681, "relative_strength": -9.285986, "rate_of_change": 0.33700889146282903, "market_dynamics": 0.601564, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.902564, "high": 1621.902564, "low": 1536.828093, "close": 1569.760254, "volume": 16900}, "trend_line": 1546.082088, "activity_lines": {"activity_5": 1599.825936, "activity_10": 1599.715039, "activity_20": 1572.795036, "activity_30": 1566.830926}, "trend_signal": 1, "fair_value": 1747.407662, "relative_strength": -12.723469, "rate_of_change": 0.27699549803545614, "market_dynamics": 0.532118, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.629614, "high": 1600.862614, "low": 1519.44729, "close": 1541.4021, "volume": 11900}, "trend_line": 1550.456136, "activity_lines": {"activity_5": 1575.248893, "activity_10": 1592.862522, "activity_20": 1570.397389, "activity_30": 1566.528991}, "trend_signal": 1, "fair_value": 1738.691276, "relative_strength": -14.468771, "rate_of_change": 0.2829117570114364, "market_dynamics": 0.392454, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1547.805493, "high": 1548.720272, "low": 1524.935962, "close": 1527.680298, "volume": 12200}, "trend_line": 1554.34283, "activity_lines": {"activity_5": 1552.806291, "activity_10": 1581.65231, "activity_20": 1566.949697, "activity_30": 1565.059582}, "trend_signal": 0, "fair_value": 1730.811507, "relative_strength": -12.406198, "rate_of_change": 0.2506806809786481, "market_dynamics": 0.269888, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.850846, "high": 1544.146484, "low": 1525.850846, "close": 1540.487183, "volume": 4200}, "trend_line": 1559.255603, "activity_lines": {"activity_5": 1544.146354, "activity_10": 1572.920317, "activity_20": 1564.979645, "activity_30": 1564.165669}, "trend_signal": 0, "fair_value": 1723.093082, "relative_strength": -5.700692, "rate_of_change": 0.31606753061034903, "market_dynamics": 0.090437, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.424683, "high": 1544.146362, "low": 1504.810817, "close": 1540.487183, "volume": 4900}, "trend_line": 1562.670418, "activity_lines": {"activity_5": 1539.999333, "activity_10": 1564.105165, "activity_20": 1563.37774, "activity_30": 1562.954804}, "trend_signal": 0, "fair_value": 1714.344414, "relative_strength": -0.760794, "rate_of_change": 0.21900290070657916, "market_dynamics": -0.060359, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.089183, "high": 1508.469996, "low": 1213.911255, "close": 1372.167969, "volume": 25100}, "trend_line": 1560.11508, "activity_lines": {"activity_5": 1482.734188, "activity_10": 1524.536828, "activity_20": 1545.771189, "activity_30": 1550.664323}, "trend_signal": 0, "fair_value": 1705.414938, "relative_strength": -8.968166, "rate_of_change": -0.1635237968650081, "market_dynamics": -0.313869, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1412.418369, "high": 1476.452808, "low": 1400.526245, "close": 1472.793701, "volume": 4900}, "trend_line": 1556.629769, "activity_lines": {"activity_5": 1472.183773, "activity_10": 1508.719485, "activity_20": 1538.596717, "activity_30": 1545.030686}, "trend_signal": 0, "fair_value": 1698.794736, "relative_strength": -9.65384, "rate_of_change": -0.22340089168294805, "market_dynamics": -0.619977, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.645833, "high": 1861.574585, "low": 1463.645833, "close": 1783.818359, "volume": 48900}, "trend_line": 1562.403455, "activity_lines": {"activity_5": 1569.882137, "activity_10": 1552.529062, "activity_20": 1561.718834, "activity_30": 1559.688014}, "trend_signal": 0, "fair_value": 1693.402204, "relative_strength": 8.737942, "rate_of_change": 0.37090939123624056, "market_dynamics": -0.310648, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.494842, "high": 1819.494842, "low": 1730.761318, "close": 1756.375122, "volume": 17900}, "trend_line": 1567.472074, "activity_lines": {"activity_5": 1641.356885, "activity_10": 1589.28655, "activity_20": 1581.199273, "activity_30": 1572.202315}, "trend_signal": 1, "fair_value": 1687.04126, "relative_strength": 6.458277, "rate_of_change": 0.3244116610072477, "market_dynamics": 0.006973, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1756.375122, "high": 1774.670696, "low": 1647.516396, "close": 1663.067627, "volume": 23400}, "trend_line": 1570.209387, "activity_lines": {"activity_5": 1667.336605, "activity_10": 1606.384599, "activity_20": 1590.556154, "activity_30": 1578.36977}, "trend_signal": 1, "fair_value": 1679.870859, "relative_strength": 7.231805, "rate_of_change": 0.17463232968577186, "market_dynamics": 0.360302, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1662.152784, "high": 1707.891757, "low": 1661.238005, "close": 1697.829224, "volume": 4600}, "trend_line": 1574.255217, "activity_lines": {"activity_5": 1696.731494, "activity_10": 1628.389189, "activity_20": 1602.41343, "activity_30": 1586.603308}, "trend_signal": 1, "fair_value": 1673.240285, "relative_strength": 8.995673, "rate_of_change": 0.2576618146277708, "market_dynamics": 0.749766, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.829207, "high": 1801.199202, "low": 1697.829207, "close": 1800.284424, "volume": 9000}, "trend_line": 1581.087081, "activity_lines": {"activity_5": 1738.567367, "activity_10": 1666.69347, "activity_20": 1622.978526, "activity_30": 1601.185838}, "trend_signal": 1, "fair_value": 1665.998487, "relative_strength": 12.187538, "rate_of_change": 0.4339743598257992, "market_dynamics": 0.73362, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1799.369613, "high": 1835.587138, "low": 1753.63068, "close": 1791.276611, "volume": 8000}, "trend_line": 1588.068066, "activity_lines": {"activity_5": 1755.56792, "activity_10": 1698.653016, "activity_20": 1640.965081, "activity_30": 1614.746452}, "trend_signal": 1, "fair_value": 1659.771531, "relative_strength": 5.942313, "rate_of_change": 0.441530709085602, "market_dynamics": 0.729121, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1786.562743, "high": 1805.418326, "low": 1747.908936, "close": 1801.647217, "volume": 5400}, "trend_line": 1594.196375, "activity_lines": {"activity_5": 1775.528125, "activity_10": 1727.705467, "activity_20": 1658.723297, "activity_30": 1628.525752}, "trend_signal": 1, "fair_value": 1654.068593, "relative_strength": 9.972577, "rate_of_change": 0.38589712438685514, "market_dynamics": 0.857338, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.647217, "high": 1802.589994, "low": 1736.595497, "close": 1742.252319, "volume": 5800}, "trend_line": 1600.741585, "activity_lines": {"activity_5": 1772.671891, "activity_10": 1741.21048, "activity_20": 1669.559458, "activity_30": 1638.077749}, "trend_signal": 1, "fair_value": 1647.069838, "relative_strength": 3.961455, "rate_of_change": 0.4105648527773122, "market_dynamics": 0.928952, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.508273, "high": 1755.45105, "low": 1734.709961, "close": 1734.709961, "volume": 2100}, "trend_line": 1606.885592, "activity_lines": {"activity_5": 1762.022559, "activity_10": 1749.675699, "activity_20": 1678.677308, "activity_30": 1646.72087}, "trend_signal": 1, "fair_value": 1641.072388, "relative_strength": 5.418203, "rate_of_change": 0.3838225393513533, "market_dynamics": 0.818938, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.710055, "high": 1753.565571, "low": 1734.710055, "close": 1748.851685, "volume": 6600}, "trend_line": 1611.361169, "activity_lines": {"activity_5": 1753.628418, "activity_10": 1754.120468, "activity_20": 1688.844395, "activity_30": 1655.879973}, "trend_signal": 1, "fair_value": 1635.273246, "relative_strength": 9.43343, "rate_of_change": 0.27852493184841065, "market_dynamics": 0.720188, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.137855, "high": 1772.421038, "low": 1710.197763, "close": 1772.421021, "volume": 6900}, "trend_line": 1618.177519, "activity_lines": {"activity_5": 1756.519572, "activity_10": 1757.831334, "activity_20": 1700.747495, "activity_30": 1666.270931}, "trend_signal": 1, "fair_value": 1629.356048, "relative_strength": 10.563793, "rate_of_change": 0.42301813715855136, "market_dynamics": 0.623353, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1744.137873, "high": 1755.45105, "low": 1728.110596, "close": 1752.622803, "volume": 3700}, "trend_line": 1626.712349, "activity_lines": {"activity_5": 1754.06836, "activity_10": 1758.149749, "activity_20": 1710.279169, "activity_30": 1674.94482}, "trend_signal": 1, "fair_value": 1623.661823, "relative_strength": 5.416536, "rate_of_change": 0.527434715894099, "market_dynamics": 0.541266, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.710102, "high": 1896.867713, "low": 1733.767324, "close": 1744.137695, "volume": 30700}, "trend_line": 1635.086316, "activity_lines": {"activity_5": 1752.057072, "activity_10": 1756.993641, "activity_20": 1718.314918, "activity_30": 1682.520649}, "trend_signal": 1, "fair_value": 1619.33965, "relative_strength": 7.093104, "rate_of_change": 0.514778596544606, "market_dynamics": 0.62671, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.080651, "high": 1771.478281, "low": 1744.137695, "close": 1744.137695, "volume": 7000}, "trend_line": 1643.978654, "activity_lines": {"activity_5": 1749.920093, "activity_10": 1754.363532, "activity_20": 1725.594352, "activity_30": 1689.556222}, "trend_signal": 1, "fair_value": 1615.550381, "relative_strength": 7.952103, "rate_of_change": 0.5438451727584581, "market_dynamics": 0.559805, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1769.592783, "high": 1771.478337, "low": 1737.538452, "close": 1737.538452, "volume": 5700}, "trend_line": 1653.931706, "activity_lines": {"activity_5": 1744.95485, "activity_10": 1749.691588, "activity_20": 1731.414918, "activity_30": 1695.592338}, "trend_signal": 1, "fair_value": 1613.392867, "relative_strength": 7.624491, "rate_of_change": 0.6054246492667703, "market_dynamics": 0.239794, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1735.652832, "high": 1759.222281, "low": 1735.652832, "close": 1751.680054, "volume": 2300}, "trend_line": 1661.123926, "activity_lines": {"activity_5": 1745.45769, "activity_10": 1748.731681, "activity_20": 1737.648321, "activity_30": 1701.898683}, "trend_signal": 1, "fair_value": 1610.766188, "relative_strength": 6.040127, "rate_of_change": 0.4348559238515442, "market_dynamics": 0.005242, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1751.679997, "high": 1753.565552, "low": 1733.767278, "close": 1752.622803, "volume": 4400}, "trend_line": 1668.347571, "activity_lines": {"activity_5": 1747.657511, "activity_10": 1748.663119, "activity_20": 1742.904843, "activity_30": 1707.801836}, "trend_signal": 1, "fair_value": 1608.420082, "relative_strength": 4.999707, "rate_of_change": 0.4348649060395289, "market_dynamics": -0.23107, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.680073, "high": 1761.107845, "low": 1737.538452, "close": 1738.481079, "volume": 6000}, "trend_line": 1675.221802, "activity_lines": {"activity_5": 1745.143425, "activity_10": 1746.914688, "activity_20": 1745.804366, "activity_30": 1712.326579}, "trend_signal": 1, "fair_value": 1605.493484, "relative_strength": 6.106009, "rate_of_change": 0.4120383018197836, "market_dynamics": -0.415473, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1744.137799, "high": 1776.192242, "low": 1729.996094, "close": 1756.393921, "volume": 13100}, "trend_line": 1678.027755, "activity_lines": {"activity_5": 1748.977393, "activity_10": 1748.491706, "activity_20": 1749.467045, "activity_30": 1717.563489}, "trend_signal": 1, "fair_value": 1602.918557, "relative_strength": 2.904188, "rate_of_change": 0.16749740223354884, "market_dynamics": -0.360265, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1772.421068, "high": 1791.276611, "low": 1772.421068, "close": 1791.276611, "volume": 2600}, "trend_line": 1683.002718, "activity_lines": {"activity_5": 1763.621842, "activity_10": 1756.016777, "activity_20": 1754.622237, "activity_30": 1724.869867}, "trend_signal": 1, "fair_value": 1600.260417, "relative_strength": 5.877702, "rate_of_change": 0.2964768005282421, "market_dynamics": -0.299945, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.704347, "high": 1836.529878, "low": 1798.818848, "close": 1823.331055, "volume": 14900}, "trend_line": 1688.100891, "activity_lines": {"activity_5": 1785.368563, "activity_10": 1768.598566, "activity_20": 1761.313649, "activity_30": 1733.923308}, "trend_signal": 1, "fair_value": 1597.899261, "relative_strength": 9.420862, "rate_of_change": 0.302921257670844, "market_dynamics": -0.167371, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1822.388296, "high": 1827.102154, "low": 1754.508394, "close": 1779.963379, "volume": 13600}, "trend_line": 1693.826974, "activity_lines": {"activity_5": 1787.882658, "activity_10": 1772.369687, "activity_20": 1763.68665, "activity_30": 1739.849921}, "trend_signal": 1, "fair_value": 1596.390499, "relative_strength": 8.751497, "rate_of_change": 0.339202652550464, "market_dynamics": -0.0189, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1778.077665, "high": 1778.077665, "low": 1739.423913, "close": 1758.279419, "volume": 12400}, "trend_line": 1699.592574, "activity_lines": {"activity_5": 1781.346061, "activity_10": 1771.701167, "activity_20": 1763.882187, "activity_30": 1744.008143}, "trend_signal": 1, "fair_value": 1596.034616, "relative_strength": 3.491337, "rate_of_change": 0.3403889587603149, "market_dynamics": 0.058591, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.707294, "high": 1825.216553, "low": 1761.10776, "close": 1789.391113, "volume": 6800}, "trend_line": 1706.913603, "activity_lines": {"activity_5": 1783.86014, "activity_10": 1776.432198, "activity_20": 1766.587352, "activity_30": 1749.801597}, "trend_signal": 1, "fair_value": 1594.941557, "relative_strength": 6.238603, "rate_of_change": 0.4307519997436723, "market_dynamics": 0.139192, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.933265, "high": 1820.502694, "low": 1773.363761, "close": 1781.848755, "volume": 10900}, "trend_line": 1714.928491, "activity_lines": {"activity_5": 1781.660286, "activity_10": 1778.969101, "activity_20": 1768.138189, "activity_30": 1754.636123}, "trend_signal": 1, "fair_value": 1595.441909, "relative_strength": 7.782568, "rate_of_change": 0.46955440427173917, "market_dynamics": -0.001724, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1782.791543, "high": 2026.9709, "low": 1776.192086, "close": 2008.115356, "volume": 27400}, "trend_line": 1730.942993, "activity_lines": {"activity_5": 1855.511157, "activity_10": 1821.839744, "activity_20": 1791.326015, "activity_30": 1773.551404}, "trend_signal": 1, "fair_value": 1598.02248, "relative_strength": 19.786325, "rate_of_change": 0.933829141217527, "market_dynamics": 0.268238, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2012.829289, "high": 2012.829289, "low": 1903.467117, "close": 1969.461548, "volume": 22200}, "trend_line": 1745.242139, "activity_lines": {"activity_5": 1904.158472, "activity_10": 1853.019962, "activity_20": 1809.799961, "activity_30": 1788.939698}, "trend_signal": 1, "fair_value": 1600.312207, "relative_strength": 18.079494, "rate_of_change": 0.82608994391071, "market_dynamics": 0.664801, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.720487, "high": 1984.546021, "low": 1909.123789, "close": 1933.635986, "volume": 17900}, "trend_line": 1758.347099, "activity_lines": {"activity_5": 1928.230721, "activity_10": 1873.743919, "activity_20": 1824.062832, "activity_30": 1801.09414}, "trend_signal": 1, "fair_value": 1602.318455, "relative_strength": 20.32329, "rate_of_change": 0.7508963774796936, "market_dynamics": 0.994577, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.693145, "high": 1960.033785, "low": 1888.382626, "close": 1923.265381, "volume": 21600}, "trend_line": 1776.717013, "activity_lines": {"activity_5": 1937.155664, "activity_10": 1889.03404, "activity_20": 1836.426676, "activity_30": 1811.734029}, "trend_signal": 1, "fair_value": 1604.489687, "relative_strength": 19.941799, "rate_of_change": 1.044726266528784, "market_dynamics": 1.308748, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1942.120885, "high": 1942.120885, "low": 1857.270868, "close": 1871.412598, "volume": 24100}, "trend_line": 1790.004309, "activity_lines": {"activity_5": 1919.871395, "activity_10": 1891.862356, "activity_20": 1842.954277, "activity_30": 1817.843422}, "trend_signal": 1, "fair_value": 1605.860223, "relative_strength": 15.644752, "rate_of_change": 0.7478566312349466, "market_dynamics": 1.160423, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.355488, "high": 2074.109863, "low": 1872.355488, "close": 2074.109863, "volume": 16100}, "trend_line": 1799.680693, "activity_lines": {"activity_5": 1964.181958, "activity_10": 1930.087702, "activity_20": 1868.202756, "activity_30": 1836.172812}, "trend_signal": 1, "fair_value": 1608.411678, "relative_strength": 25.104172, "rate_of_change": 0.5405788104167127, "market_dynamics": 1.092939, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.109605, "high": 2130.676344, "low": 2069.032824, "close": 2096.927734, "volume": 12900}, "trend_line": 1811.032446, "activity_lines": {"activity_5": 2011.698844, "activity_10": 1967.902137, "activity_20": 1894.187752, "activity_30": 1855.350041}, "trend_signal": 1, "fair_value": 1610.989833, "relative_strength": 27.458613, "rate_of_change": 0.6307648375711011, "market_dynamics": 1.047272, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2072.880193, "high": 2105.584682, "low": 1884.349144, "close": 1891.082397, "volume": 11300}, "trend_line": 1818.632939, "activity_lines": {"activity_5": 1982.102872, "activity_10": 1962.527159, "activity_20": 1898.928882, "activity_30": 1860.514554}, "trend_signal": 1, "fair_value": 1612.045764, "relative_strength": 25.4525, "rate_of_change": 0.4196773512692849, "market_dynamics": 0.762731, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1814.130952, "high": 2046.909282, "low": 1805.473911, "close": 1971.881592, "volume": 12300}, "trend_line": 1827.768018, "activity_lines": {"activity_5": 1982.276872, "activity_10": 1969.428345, "activity_20": 1910.665438, "activity_30": 1870.401564}, "trend_signal": 1, "fair_value": 1614.140088, "relative_strength": 30.400625, "rate_of_change": 0.5023047149373062, "market_dynamics": 0.639668, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1938.21526, "high": 2031.518878, "low": 1938.21526, "close": 2023.82373, "volume": 6800}, "trend_line": 1835.219328, "activity_lines": {"activity_5": 1996.523836, "activity_10": 1982.455546, "activity_20": 1926.264369, "activity_30": 1883.050319}, "trend_signal": 1, "fair_value": 1616.485199, "relative_strength": 28.437045, "rate_of_change": 0.40767263277499377, "market_dynamics": 0.407683, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2005.547826, "high": 2049.794924, "low": 1982.462402, "close": 2031.518799, "volume": 4400}, "trend_line": 1843.227401, "activity_lines": {"activity_5": 2003.175081, "activity_10": 1992.482306, "activity_20": 1941.2329, "activity_30": 1895.714801}, "trend_signal": 1, "fair_value": 1618.819374, "relative_strength": 24.456276, "rate_of_change": 0.43635509270313194, "market_dynamics": 0.204686, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2064.223344, "high": 2137.327367, "low": 2050.756836, "close": 2111.356201, "volume": 9000}, "trend_line": 1853.551034, "activity_lines": {"activity_5": 2039.278198, "activity_10": 2016.599441, "activity_20": 1962.472428, "activity_30": 1913.013434}, "trend_signal": 1, "fair_value": 1621.670807, "relative_strength": 24.366312, "rate_of_change": 0.5600846099835064, "market_dynamics": 0.392128, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2102.698945, "high": 2170.031632, "low": 2102.698945, "close": 2153.679443, "volume": 4600}, "trend_line": 1867.265271, "activity_lines": {"activity_5": 2088.527165, "activity_10": 2045.831807, "activity_20": 1986.034487, "activity_30": 1932.376557}, "trend_signal": 1, "fair_value": 1624.985286, "relative_strength": 23.693845, "rate_of_change": 0.7398899058314199, "market_dynamics": 0.543449, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2153.679334, "high": 2264.29714, "low": 2020.938177, "close": 2041.137939, "volume": 39600}, "trend_line": 1877.479537, "activity_lines": {"activity_5": 2082.755827, "activity_10": 2050.601291, "activity_20": 1996.901172, "activity_30": 1943.594148}, "trend_signal": 1, "fair_value": 1627.501647, "relative_strength": 15.759014, "rate_of_change": 0.5470174033992384, "market_dynamics": 0.67139, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2068.070763, "high": 2101.737032, "low": 2025.747559, "close": 2077.689697, "volume": 8100}, "trend_line": 1888.440804, "activity_lines": {"activity_5": 2084.551318, "activity_10": 2059.873413, "activity_20": 2009.893053, "activity_30": 1956.510933}, "trend_signal": 1, "fair_value": 1630.257793, "relative_strength": 18.916798, "rate_of_change": 0.583828839887917, "market_dynamics": 0.646173, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2077.689856, "high": 2164.260244, "low": 2039.214111, "close": 2129.63208, "volume": 20700}, "trend_line": 1900.347839, "activity_lines": {"activity_5": 2100.069873, "activity_10": 2074.839111, "activity_20": 2026.467956, "activity_30": 1972.07166}, "trend_signal": 1, "fair_value": 1631.884167, "relative_strength": 18.692436, "rate_of_change": 0.6305220144988961, "market_dynamics": 0.659241, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2158.488798, "high": 2207.545324, "low": 2107.508412, "close": 2135.40332, "volume": 17900}, "trend_line": 1913.10719, "activity_lines": {"activity_5": 2110.971289, "activity_10": 2089.844631, "activity_20": 2042.133925, "activity_30": 1987.23653}, "trend_signal": 1, "fair_value": 1633.010653, "relative_strength": 19.034331, "rate_of_change": 0.671421870151632, "market_dynamics": 0.643392, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.060369, "high": 2159.450663, "low": 2063.261481, "close": 2086.346924, "volume": 14100}, "trend_line": 1924.514164, "activity_lines": {"activity_5": 2103.917432, "activity_10": 2095.23125, "activity_20": 2051.435285, "activity_30": 1998.413287}, "trend_signal": 1, "fair_value": 1634.989575, "relative_strength": 15.44938, "rate_of_change": 0.5962537833543969, "market_dynamics": 0.479175, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2073.84212, "high": 2158.488949, "low": 2064.223145, "close": 2152.717285, "volume": 5900}, "trend_line": 1938.133484, "activity_lines": {"activity_5": 2123.475863, "activity_10": 2109.134943, "activity_20": 2065.495405, "activity_30": 2013.136069}, "trend_signal": 1, "fair_value": 1637.361078, "relative_strength": 16.681161, "rate_of_change": 0.7076757477166594, "market_dynamics": 0.497789, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.717509, "high": 2207.545182, "low": 2104.622837, "close": 2188.307617, "volume": 5300}, "trend_line": 1953.159123, "activity_lines": {"activity_5": 2147.459114, "activity_10": 2126.221684, "activity_20": 2081.214956, "activity_30": 2029.276336}, "trend_signal": 1, "fair_value": 1640.338735, "relative_strength": 12.7952, "rate_of_change": 0.7752633719009601, "market_dynamics": 0.345247, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.764623, "high": 2191.193339, "low": 2130.593752, "close": 2187.345459, "volume": 2700}, "trend_line": 1967.681303, "activity_lines": {"activity_5": 2163.747119, "activity_10": 2140.142871, "activity_20": 2094.907354, "activity_30": 2044.385132}, "trend_signal": 1, "fair_value": 1643.523882, "relative_strength": 12.963078, "rate_of_change": 0.7435226259340553, "market_dynamics": 0.196667, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2139.250977, "high": 2183.498047, "low": 2130.593816, "close": 2183.498047, "volume": 4700}, "trend_line": 1982.043811, "activity_lines": {"activity_5": 2174.905094, "activity_10": 2150.531317, "activity_20": 2107.379856, "activity_30": 2058.308793}, "trend_signal": 1, "fair_value": 1646.426881, "relative_strength": 12.660644, "rate_of_change": 0.7299204387469821, "market_dynamics": 0.388652, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2135.403376, "high": 2186.383789, "low": 2116.165468, "close": 2186.383789, "volume": 6700}, "trend_line": 1996.973901, "activity_lines": {"activity_5": 2183.818669, "activity_10": 2160.132772, "activity_20": 2119.107969, "activity_30": 2071.492017}, "trend_signal": 1, "fair_value": 1649.408641, "relative_strength": 11.369306, "rate_of_change": 0.753267405954432, "market_dynamics": 0.502351, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2166.183913, "high": 2196.964572, "low": 2144.06041, "close": 2172.917236, "volume": 10800}, "trend_line": 2010.858012, "activity_lines": {"activity_5": 2181.574267, "activity_10": 2166.69114, "activity_20": 2128.349992, "activity_30": 2082.8432}, "trend_signal": 1, "fair_value": 1651.997286, "relative_strength": 5.836951, "rate_of_change": 0.695257509026396, "market_dynamics": 0.522523, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2197.926514, "high": 2201.77417, "low": 2170.031461, "close": 2191.193115, "volume": 4000}, "trend_line": 2024.188562, "activity_lines": {"activity_5": 2184.075163, "activity_10": 2174.176407, "activity_20": 2138.143756, "activity_30": 2094.477723}, "trend_signal": 1, "fair_value": 1654.703084, "relative_strength": 7.991587, "rate_of_change": 0.6629284574270642, "market_dynamics": 0.501356, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2174.84085, "high": 2284.496826, "low": 2173.878957, "close": 2284.496826, "volume": 8400}, "trend_line": 2039.560754, "activity_lines": {"activity_5": 2217.484928, "activity_10": 2196.562287, "activity_20": 2155.300824, "activity_30": 2111.271804}, "trend_signal": 1, "fair_value": 1657.842631, "relative_strength": 9.189259, "rate_of_change": 0.7594249018387665, "market_dynamics": 0.441513, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2285.458713, "high": 2451.866271, "low": 2145.022193, "close": 2189.269287, "volume": 56800}, "trend_line": 2053.204285, "activity_lines": {"activity_5": 2212.675423, "activity_10": 2198.818346, "activity_20": 2162.38676, "activity_30": 2120.930419}, "trend_signal": 1, "fair_value": 1661.440035, "relative_strength": 0.425411, "rate_of_change": 0.6689445741315588, "market_dynamics": 0.276804, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2189.269552, "high": 2252.754224, "low": 2164.260319, "close": 2233.516357, "volume": 15600}, "trend_line": 2069.045516, "activity_lines": {"activity_5": 2222.230192, "activity_10": 2208.139946, "activity_20": 2173.246981, "activity_30": 2132.563456}, "trend_signal": 1, "fair_value": 1665.310116, "relative_strength": 4.010994, "rate_of_change": 0.771537012450777, "market_dynamics": 0.344126, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2281.611176, "high": 2281.611176, "low": 2212.355001, "close": 2260.449463, "volume": 10200}, "trend_line": 2084.747461, "activity_lines": {"activity_5": 2237.620491, "activity_10": 2219.682666, "activity_20": 2185.041621, "activity_30": 2144.912098}, "trend_signal": 1, "fair_value": 1669.319976, "relative_strength": 4.756583, "rate_of_change": 0.7588979980660704, "market_dynamics": 0.43925, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.525589, "high": 2266.22084, "low": 2231.592529, "close": 2249.868652, "volume": 3000}, "trend_line": 2100.348124, "activity_lines": {"activity_5": 2243.648372, "activity_10": 2227.342835, "activity_20": 2194.454433, "activity_30": 2155.565078}, "trend_signal": 1, "fair_value": 1673.420883, "relative_strength": 3.278907, "rate_of_change": 0.748323875761764, "market_dynamics": 0.281743, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.868636, "high": 2297.001465, "low": 2249.868636, "close": 2297.001465, "volume": 11000}, "trend_line": 2109.977661, "activity_lines": {"activity_5": 2261.475488, "activity_10": 2242.453316, "activity_20": 2207.279679, "activity_30": 2168.25239}, "trend_signal": 1, "fair_value": 1677.615744, "relative_strength": 1.134135, "rate_of_change": 0.4584733782922073, "market_dynamics": 0.373017, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2300.848947, "high": 2337.401058, "low": 2298.925161, "close": 2322.972656, "volume": 5500}, "trend_line": 2121.761365, "activity_lines": {"activity_5": 2287.126025, "activity_10": 2260.292085, "activity_20": 2221.314169, "activity_30": 2181.994003}, "trend_signal": 1, "fair_value": 1682.092133, "relative_strength": 1.49913, "rate_of_change": 0.5584752965780306, "market_dynamics": 0.428429, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2323.934502, "high": 2394.152588, "low": 2323.934502, "close": 2366.257813, "volume": 5600}, "trend_line": 2136.182092, "activity_lines": {"activity_5": 2318.29139, "activity_10": 2283.464981, "activity_20": 2238.463358, "activity_30": 2197.767967}, "trend_signal": 1, "fair_value": 1686.943704, "relative_strength": 2.406597, "rate_of_change": 0.6796582894702756, "market_dynamics": 0.552891, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2414.34852, "high": 2414.34852, "low": 2320.129883, "close": 2335.833008, "volume": 8900}, "trend_line": 2149.934346, "activity_lines": {"activity_5": 2330.465723, "activity_10": 2297.835658, "activity_20": 2251.702668, "activity_30": 2210.648672}, "trend_signal": 1, "fair_value": 1691.589031, "relative_strength": 0.008142, "rate_of_change": 0.6437772346983983, "market_dynamics": 0.727819, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2347.610408, "high": 2410.422727, "low": 2343.68461, "close": 2357.424805, "volume": 5100}, "trend_line": 2166.134753, "activity_lines": {"activity_5": 2344.811752, "activity_10": 2313.170011, "activity_20": 2265.59503, "activity_30": 2224.035153}, "trend_signal": 1, "fair_value": 1696.535367, "relative_strength": -4.117183, "rate_of_change": 0.7535303126879677, "market_dynamics": 0.803725, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2308.35253, "high": 2354.480469, "low": 2257.317525, "close": 2354.480469, "volume": 9700}, "trend_line": 2175.48044, "activity_lines": {"activity_5": 2351.005925, "activity_10": 2324.946635, "activity_20": 2277.874907, "activity_30": 2236.186489}, "trend_signal": 1, "fair_value": 1701.591789, "relative_strength": -3.398274, "rate_of_change": 0.4314453192284847, "market_dynamics": 0.80504, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2354.480449, "high": 2403.55267, "low": 2298.538152, "close": 2380.979492, "volume": 6100}, "trend_line": 2184.948832, "activity_lines": {"activity_5": 2362.201172, "activity_10": 2340.268834, "activity_20": 2291.607794, "activity_30": 2249.444493}, "trend_signal": 1, "fair_value": 1706.705938, "relative_strength": -5.791056, "rate_of_change": 0.4352322285186909, "market_dynamics": 0.77666, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2380.979424, "high": 2381.960866, "low": 2321.111422, "close": 2353.499023, "volume": 5800}, "trend_line": 2200.36272, "activity_lines": {"activity_5": 2360.369141, "activity_10": 2347.108944, "activity_20": 2301.554083, "activity_30": 2260.318698}, "trend_signal": 1, "fair_value": 1711.974738, "relative_strength": -12.352078, "rate_of_change": 0.7054576186981408, "market_dynamics": 0.712545, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2353.499023, "high": 2353.499023, "low": 2296.575247, "close": 2309.333984, "volume": 3300}, "trend_line": 2211.611133, "activity_lines": {"activity_5": 2344.666015, "activity_10": 2343.737544, "activity_20": 2306.022025, "activity_30": 2267.349103}, "trend_signal": 1, "fair_value": 1717.050142, "relative_strength": -10.397327, "rate_of_change": 0.5112072158721085, "market_dynamics": 0.322576, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.334065, "high": 2432.99585, "low": 2257.317753, "close": 2308.352539, "volume": 37700}, "trend_line": 2221.095426, "activity_lines": {"activity_5": 2330.402344, "activity_10": 2339.29889, "activity_20": 2309.650702, "activity_30": 2273.590484}, "trend_signal": 1, "fair_value": 1723.066825, "relative_strength": -10.636522, "rate_of_change": 0.4288408960545769, "market_dynamics": -0.070842, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.057909, "high": 2336.814556, "low": 2257.317627, "close": 2309.333984, "volume": 6300}, "trend_line": 2230.355933, "activity_lines": {"activity_5": 2319.737304, "activity_10": 2333.975337, "activity_20": 2312.801208, "activity_30": 2279.283294}, "trend_signal": 1, "fair_value": 1728.949625, "relative_strength": -7.446978, "rate_of_change": 0.416934224959318, "market_dynamics": -0.462257, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.333976, "high": 2344.665975, "low": 2295.593842, "close": 2330.925781, "volume": 4100}, "trend_line": 2237.674919, "activity_lines": {"activity_5": 2319.279297, "activity_10": 2332.353338, "activity_20": 2317.427177, "activity_30": 2285.771671}, "trend_signal": 1, "fair_value": 1734.645632, "relative_strength": -9.638742, "rate_of_change": 0.3281532732829609, "market_dynamics": -0.767751, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2340.740206, "high": 2349.573193, "low": 2329.944336, "close": 2330.925781, "volume": 3400}, "trend_line": 2243.58313, "activity_lines": {"activity_5": 2322.158203, "activity_10": 2330.586736, "activity_20": 2321.35111, "activity_30": 2291.787856}, "trend_signal": 1, "fair_value": 1740.672448, "relative_strength": -10.110208, "rate_of_change": 0.2640334817999512, "market_dynamics": -0.793132, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.94435, "high": 2339.758789, "low": 2296.575282, "close": 2313.259766, "volume": 6700}, "trend_line": 2252.653857, "activity_lines": {"activity_5": 2320.65332, "activity_10": 2326.250533, "activity_20": 2322.90427, "activity_30": 2296.283123}, "trend_signal": 1, "fair_value": 1746.412205, "relative_strength": -11.432823, "rate_of_change": 0.4042964523449508, "market_dynamics": -0.84142, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2308.352588, "high": 2333.870117, "low": 2284.797939, "close": 2315.222656, "volume": 5100}, "trend_line": 2260.571623, "activity_lines": {"activity_5": 2319.541016, "activity_10": 2322.68164, "activity_20": 2323.976074, "activity_30": 2300.319819}, "trend_signal": 1, "fair_value": 1752.579457, "relative_strength": -9.040332, "rate_of_change": 0.3514861360255594, "market_dynamics": -0.960415, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.167012, "high": 2333.870053, "low": 2284.79797, "close": 2312.27832, "volume": 11800}, "trend_line": 2266.659831, "activity_lines": {"activity_5": 2316.989258, "activity_10": 2319.344726, "activity_20": 2324.176848, "activity_30": 2303.655735}, "trend_signal": 1, "fair_value": 1759.131534, "relative_strength": -11.446187, "rate_of_change": 0.26932161485423206, "market_dynamics": -1.026407, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2351.536058, "high": 2351.536058, "low": 2307.371108, "close": 2312.27832, "volume": 1800}, "trend_line": 2272.555664, "activity_lines": {"activity_5": 2314.241211, "activity_10": 2316.775124, "activity_20": 2324.24533, "activity_30": 2306.598864}, "trend_signal": 1, "fair_value": 1765.689218, "relative_strength": -10.757812, "rate_of_change": 0.260111063837882, "market_dynamics": -1.136896, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.647392, "high": 2345.647392, "low": 2319.14844, "close": 2334.851563, "volume": 2000}, "trend_line": 2280.839152, "activity_lines": {"activity_5": 2320.260742, "activity_10": 2319.55886, "activity_20": 2325.877887, "activity_30": 2310.617954}, "trend_signal": 1, "fair_value": 1772.397211, "relative_strength": -12.611914, "rate_of_change": 0.36450099468278785, "market_dynamics": -1.13739, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2327.0, "high": 2341.72168, "low": 2326.018555, "close": 2338.777344, "volume": 4500}, "trend_line": 2287.041154, "activity_lines": {"activity_5": 2327.327149, "activity_10": 2323.395419, "activity_20": 2327.401779, "activity_30": 2314.355902}, "trend_signal": 1, "fair_value": 1779.203258, "relative_strength": -15.61241, "rate_of_change": 0.2719175525622507, "market_dynamics": -1.080214, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.833008, "high": 2345.647447, "low": 2329.944365, "close": 2343.68457, "volume": 6900}, "trend_line": 2292.220386, "activity_lines": {"activity_5": 2334.328125, "activity_10": 2327.588867, "activity_20": 2329.020036, "activity_30": 2318.010316}, "trend_signal": 1, "fair_value": 1785.603421, "relative_strength": -15.279032, "rate_of_change": 0.22645993890147356, "market_dynamics": -1.005804, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2342.703159, "high": 2354.480469, "low": 2333.870117, "close": 2354.480469, "volume": 2600}, "trend_line": 2297.791553, "activity_lines": {"activity_5": 2343.030274, "activity_10": 2333.102805, "activity_20": 2331.219731, "activity_30": 2322.027095}, "trend_signal": 1, "fair_value": 1792.117644, "relative_strength": -14.018153, "rate_of_change": 0.24304674341204727, "market_dynamics": -0.871448, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2332.888678, "high": 2365.276367, "low": 2330.925793, "close": 2365.276367, "volume": 6500}, "trend_line": 2303.85083, "activity_lines": {"activity_5": 2352.517578, "activity_10": 2339.758789, "activity_20": 2334.173898, "activity_30": 2326.380954}, "trend_signal": 1, "fair_value": 1796.705005, "relative_strength": -15.031314, "rate_of_change": 0.26370002936466697, "market_dynamics": -0.649735, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2375.090778, "high": 2375.090778, "low": 2330.92579, "close": 2373.12793, "volume": 6200}, "trend_line": 2310.075635, "activity_lines": {"activity_5": 2361.088867, "activity_10": 2347.217773, "activity_20": 2337.674386, "activity_30": 2330.850445}, "trend_signal": 1, "fair_value": 1801.415587, "relative_strength": -18.480188, "rate_of_change": 0.27019132137128377, "market_dynamics": -0.332675, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2372.14649, "high": 2388.830811, "low": 2342.70324, "close": 2382.942383, "volume": 3400}, "trend_line": 2317.076473, "activity_lines": {"activity_5": 2370.379883, "activity_10": 2355.693892, "activity_20": 2342.076869, "activity_30": 2335.551525}, "trend_signal": 1, "fair_value": 1806.514284, "relative_strength": -17.701429, "rate_of_change": 0.303056657276935, "market_dynamics": -0.07262, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2382.942277, "high": 2383.923719, "low": 2341.721691, "close": 2377.053711, "volume": 5900}, "trend_line": 2323.271826, "activity_lines": {"activity_5": 2374.763672, "activity_10": 2361.832386, "activity_20": 2345.694196, "activity_30": 2339.421024}, "trend_signal": 1, "fair_value": 1812.320953, "relative_strength": -20.378956, "rate_of_change": 0.26737801156725427, "market_dynamics": 0.255096, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.998007, "high": 2379.998007, "low": 2306.389726, "close": 2354.480469, "volume": 9400}, "trend_line": 2325.604614, "activity_lines": {"activity_5": 2369.398438, "activity_10": 2362.742454, "activity_20": 2347.06822, "activity_30": 2341.434485}, "trend_signal": 1, "fair_value": 1817.343733, "relative_strength": -16.244632, "rate_of_change": 0.10040960226406624, "market_dynamics": 0.30953, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2306.389703, "high": 2390.793877, "low": 2281.853643, "close": 2359.387695, "volume": 4400}, "trend_line": 2331.275228, "activity_lines": {"activity_5": 2365.668945, "activity_10": 2363.777433, "activity_20": 2348.909598, "activity_30": 2343.614039}, "trend_signal": 1, "fair_value": 1822.779241, "relative_strength": -13.040497, "rate_of_change": 0.24383396755679618, "market_dynamics": 0.198681, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2341.721803, "high": 2384.905273, "low": 2326.018606, "close": 2343.68457, "volume": 5100}, "trend_line": 2334.947502, "activity_lines": {"activity_5": 2357.097656, "activity_10": 2361.100763, "activity_20": 2349.358259, "activity_30": 2344.414642}, "trend_signal": 1, "fair_value": 1828.097266, "relative_strength": -12.524031, "rate_of_change": 0.15752211304327451, "market_dynamics": 0.048031, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2310.315592, "high": 2342.703193, "low": 2256.336255, "close": 2327.0, "volume": 7700}, "trend_line": 2337.165853, "activity_lines": {"activity_5": 2344.927734, "activity_10": 2355.229936, "activity_20": 2348.264648, "activity_30": 2343.9019}, "trend_signal": 1, "fair_value": 1833.145739, "relative_strength": -12.716593, "rate_of_change": 0.09500646152000655, "market_dynamics": -0.202558, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2387.0, "low": 2301.0, "close": 2315.0, "volume": 2400}, "trend_line": 2339.336898, "activity_lines": {"activity_5": 2332.487305, "activity_10": 2347.391424, "activity_20": 2345.944057, "activity_30": 2342.471845}, "trend_signal": 0, "fair_value": 1838.279888, "relative_strength": -12.34014, "rate_of_change": 0.09289220947727278, "market_dynamics": -0.534807, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2336.0, "high": 2400.0, "low": 2336.0, "close": 2383.0, "volume": 2400}, "trend_line": 2342.203516, "activity_lines": {"activity_5": 2346.850456, "activity_10": 2352.438086, "activity_20": 2350.068001, "activity_30": 2345.288819}, "trend_signal": 1, "fair_value": 1843.468665, "relative_strength": -15.237418, "rate_of_change": 0.12253976767736241, "market_dynamics": -0.567821, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2387.0, "high": 2393.0, "low": 2363.0, "close": 2380.0, "volume": 1200}, "trend_line": 2344.104427, "activity_lines": {"activity_5": 2358.312305, "activity_10": 2356.420756, "activity_20": 2353.555441, "activity_30": 2347.727302}, "trend_signal": 1, "fair_value": 1848.503644, "relative_strength": -17.022915, "rate_of_change": 0.08115908745823001, "market_dynamics": -0.61187, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2320.0, "close": 2320.0, "volume": 2500}, "trend_line": 2342.5625, "activity_lines": {"activity_5": 2348.4, "activity_10": 2349.226633, "activity_20": 2351.094908, "activity_30": 2346.172177}, "trend_signal": 1, "fair_value": 1853.165222, "relative_strength": -20.230355, "rate_of_change": -0.0657789380984866, "market_dynamics": -0.844911, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2389.0, "low": 2320.0, "close": 2341.0, "volume": 2700}, "trend_line": 2342.734733, "activity_lines": {"activity_5": 2347.066667, "activity_10": 2346.816655, "activity_20": 2350.686403, "activity_30": 2346.071371}, "trend_signal": 1, "fair_value": 1857.961416, "relative_strength": -18.655836, "rate_of_change": 0.007352333182136154, "market_dynamics": -0.84851, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2357.0, "low": 2305.0, "close": 2339.0, "volume": 2800}, "trend_line": 2342.120573, "activity_lines": {"activity_5": 2344.133333, "activity_10": 2344.805629, "activity_20": 2349.955325, "activity_30": 2345.83042}, "trend_signal": 1, "fair_value": 1863.372764, "relative_strength": -22.250699, "rate_of_change": -0.026215516052607604, "market_dynamics": -1.097378, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2371.0, "low": 2272.0, "close": 2300.0, "volume": 4500}, "trend_line": 2340.304557, "activity_lines": {"activity_5": 2326.6, "activity_10": 2336.395579, "activity_20": 2345.396735, "activity_30": 2343.112964}, "trend_signal": 0, "fair_value": 1868.567755, "relative_strength": -21.399771, "rate_of_change": -0.07753725495327937, "market_dynamics": -1.325017, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2332.0, "low": 2255.0, "close": 2297.0, "volume": 2500}, "trend_line": 2337.505241, "activity_lines": {"activity_5": 2313.6, "activity_10": 2328.430629, "activity_20": 2340.6109, "activity_30": 2340.319122}, "trend_signal": 0, "fair_value": 1873.878081, "relative_strength": -23.285671, "rate_of_change": -0.11961332090847568, "market_dynamics": -1.346109, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2343.0, "low": 2235.0, "close": 2235.0, "volume": 3700}, "trend_line": 2333.555273, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2310.327273, "activity_20": 2329.993057, "activity_30": 2333.70588}, "trend_signal": 0, "fair_value": 1878.656406, "relative_strength": -28.066132, "rate_of_change": -0.16898220935368158, "market_dynamics": -1.445795, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2152.0, "high": 2178.0, "low": 2151.0, "close": 2152.0, "volume": 900}, "trend_line": 2328.310807, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2279.109091, "activity_20": 2311.945936, "activity_30": 2321.992637}, "trend_signal": 0, "fair_value": 1882.846609, "relative_strength": -30.31239, "rate_of_change": -0.22474145183875843, "market_dynamics": -1.57054, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2151.0, "high": 2178.0, "low": 2061.0, "close": 2178.0, "volume": 4300}, "trend_line": 2323.965723, "activity_lines": {"activity_5": 2206.466667, "activity_10": 2255.8, "activity_20": 2297.264421, "activity_30": 2312.295165}, "trend_signal": 0, "fair_value": 1886.85585, "relative_strength": -28.203979, "rate_of_change": -0.18661958648032176, "market_dynamics": -1.577709, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2183.0, "high": 2183.0, "low": 2133.0, "close": 2178.0, "volume": 1000}, "trend_line": 2319.587923, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2234.981818, "activity_20": 2283.37188, "activity_30": 2302.878022}, "trend_signal": 0, "fair_value": 1890.528675, "relative_strength": -32.756802, "rate_of_change": -0.18837627236379648, "market_dynamics": -1.612102, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2056.0, "close": 2102.0, "volume": 5300}, "trend_line": 2311.957064, "activity_lines": {"activity_5": 2153.0, "activity_10": 2204.072727, "activity_20": 2263.081627, "activity_30": 2288.840092}, "trend_signal": 0, "fair_value": 1893.820852, "relative_strength": -32.646183, "rate_of_change": -0.328974768506754, "market_dynamics": -1.554532, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2081.0, "high": 2244.0, "low": 2080.0, "close": 2173.0, "volume": 4200}, "trend_line": 2306.692871, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2191.127273, "activity_20": 2250.806975, "activity_30": 2279.87512}, "trend_signal": 0, "fair_value": 1897.758792, "relative_strength": -30.042477, "rate_of_change": -0.22769423714522652, "market_dynamics": -1.347929, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2200.0, "low": 2150.0, "close": 2179.0, "volume": 3400}, "trend_line": 2302.217546, "activity_lines": {"activity_5": 2161.8, "activity_10": 2181.945455, "activity_20": 2240.056743, "activity_30": 2271.63687}, "trend_signal": 0, "fair_value": 1901.679125, "relative_strength": -27.907048, "rate_of_change": -0.19401477571048248, "market_dynamics": -1.222849, "expectation": {"probability": 42.8356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/", "share_image": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}