{"ticker": {"uuid": "e8dd44e9-cbe3-4f81-873f-dd67bbaeb218", "symbol": "4172", "name": "Hi-CRATES CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4172 fell 5.27%, moving from 2,359.39 to 2,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2343.0, "low": 2235.0, "close": 2235.0, "volume": 3700}, "trend_line": 2333.555273, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2310.327273, "activity_20": 2329.993057, "activity_30": 2333.70588}, "trend_signal": 0, "fair_value": 1878.656408, "relative_strength": -28.066132, "rate_of_change": -0.16898220935368158, "market_dynamics": -1.417236, "expectation": {"probability": 48.4437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1489.581486, "high": 1531.566118, "low": 1484.333374, "close": 1498.328247, "volume": 8900}, "trend_line": 1466.169161, "activity_lines": {"activity_5": 1488.648494, "activity_10": 1514.804115, "activity_20": 1527.613421, "activity_30": 1502.169339}, "trend_signal": 1, "fair_value": 2029.665118, "relative_strength": -16.779344, "rate_of_change": -0.04372991317005739, "market_dynamics": -0.452769, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1504.450899, "high": 1552.558594, "low": 1503.576219, "close": 1552.558594, "volume": 2700}, "trend_line": 1472.262769, "activity_lines": {"activity_5": 1510.107357, "activity_10": 1518.748147, "activity_20": 1530.358265, "activity_30": 1507.742851}, "trend_signal": 1, "fair_value": 2025.995067, "relative_strength": -16.811267, "rate_of_change": 0.4156142525766782, "market_dynamics": -0.365199, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1552.558491, "high": 1661.893471, "low": 1521.06987, "close": 1605.039307, "volume": 14800}, "trend_line": 1479.376843, "activity_lines": {"activity_5": 1545.21119, "activity_10": 1531.534377, "activity_20": 1537.114132, "activity_30": 1516.309079}, "trend_signal": 1, "fair_value": 2022.781665, "relative_strength": -11.007143, "rate_of_change": 0.48320681265560644, "market_dynamics": -0.088994, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1621.658184, "high": 1626.031588, "low": 1575.300319, "close": 1588.420532, "volume": 2100}, "trend_line": 1484.245911, "activity_lines": {"activity_5": 1567.078247, "activity_10": 1540.726494, "activity_20": 1541.016888, "activity_30": 1523.344156}, "trend_signal": 1, "fair_value": 2019.49105, "relative_strength": -12.440541, "rate_of_change": 0.32912966179233144, "market_dynamics": 0.093494, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1606.78864, "high": 1609.412771, "low": 1543.8117, "close": 1558.681274, "volume": 1600}, "trend_line": 1489.843868, "activity_lines": {"activity_5": 1571.043457, "activity_10": 1544.622792, "activity_20": 1542.378894, "activity_30": 1528.146437}, "trend_signal": 1, "fair_value": 2016.026315, "relative_strength": -11.46931, "rate_of_change": 0.37715832386753, "market_dynamics": 0.147124, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1571.801451, "high": 1600.665818, "low": 1541.187555, "close": 1567.427979, "volume": 3600}, "trend_line": 1494.829549, "activity_lines": {"activity_5": 1573.317586, "activity_10": 1550.72963, "activity_20": 1544.952948, "activity_30": 1533.151864}, "trend_signal": 1, "fair_value": 2012.678566, "relative_strength": -10.466777, "rate_of_change": 0.33464452934205813, "market_dynamics": 0.21517, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1598.916551, "high": 1600.665894, "low": 1574.425488, "close": 1600.665894, "volume": 7600}, "trend_line": 1503.080705, "activity_lines": {"activity_5": 1582.064372, "activity_10": 1563.340925, "activity_20": 1550.788316, "activity_30": 1539.980015}, "trend_signal": 1, "fair_value": 2009.62662, "relative_strength": -7.925161, "rate_of_change": 0.5519797227396149, "market_dynamics": 0.177159, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1606.788846, "high": 1661.893548, "low": 1606.788846, "close": 1616.410278, "volume": 4100}, "trend_line": 1513.955908, "activity_lines": {"activity_5": 1592.852132, "activity_10": 1576.890538, "activity_20": 1557.506706, "activity_30": 1547.2916}, "trend_signal": 1, "fair_value": 2006.735324, "relative_strength": -7.840237, "rate_of_change": 0.7235275500392927, "market_dynamics": 0.235004, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1651.397321, "high": 1651.397321, "low": 1618.159424, "close": 1618.159424, "volume": 3600}, "trend_line": 1524.918567, "activity_lines": {"activity_5": 1603.464876, "activity_10": 1588.452202, "activity_20": 1564.175094, "activity_30": 1554.014408}, "trend_signal": 1, "fair_value": 2003.899003, "relative_strength": -5.692873, "rate_of_change": 0.7241068872661006, "market_dynamics": 0.386884, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1601.540563, "high": 1652.271975, "low": 1591.919002, "close": 1595.417725, "volume": 5700}, "trend_line": 1535.152328, "activity_lines": {"activity_5": 1604.514461, "activity_10": 1593.15955, "activity_20": 1568.169457, "activity_30": 1558.562741}, "trend_signal": 1, "fair_value": 2000.938994, "relative_strength": -7.363335, "rate_of_change": 0.6711021310556289, "market_dynamics": 0.497864, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1560.430608, "high": 1567.428026, "low": 1535.939545, "close": 1556.931885, "volume": 3400}, "trend_line": 1544.482251, "activity_lines": {"activity_5": 1590.286336, "activity_10": 1588.945179, "activity_20": 1568.111143, "activity_30": 1559.967873}, "trend_signal": 1, "fair_value": 1997.744698, "relative_strength": -6.42802, "rate_of_change": 0.6077522620934337, "market_dynamics": 0.546098, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.550781, "high": 1600.665905, "low": 1556.931885, "close": 1582.297607, "volume": 1900}, "trend_line": 1552.383533, "activity_lines": {"activity_5": 1585.213192, "activity_10": 1588.277237, "activity_20": 1570.38531, "activity_30": 1562.407574}, "trend_signal": 1, "fair_value": 1994.777219, "relative_strength": -5.188592, "rate_of_change": 0.5115812755299859, "market_dynamics": 0.580262, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1612.911613, "high": 1615.535655, "low": 1574.425395, "close": 1608.538208, "volume": 4800}, "trend_line": 1561.392753, "activity_lines": {"activity_5": 1590.111466, "activity_10": 1591.839604, "activity_20": 1574.8337, "activity_30": 1566.030456}, "trend_signal": 1, "fair_value": 1992.037935, "relative_strength": -6.478043, "rate_of_change": 0.5803475628596572, "market_dynamics": 0.693078, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.174913, "high": 1620.783691, "low": 1576.174913, "close": 1611.162109, "volume": 5400}, "trend_line": 1560.109888, "activity_lines": {"activity_5": 1596.40918, "activity_10": 1595.815427, "activity_20": 1579.365379, "activity_30": 1569.241382}, "trend_signal": 1, "fair_value": 1989.355711, "relative_strength": -5.763507, "rate_of_change": -0.08216158282631204, "market_dynamics": 0.818102, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1611.161978, "high": 1680.261681, "low": 1574.425625, "close": 1619.03418, "volume": 7100}, "trend_line": 1559.468453, "activity_lines": {"activity_5": 1605.797404, "activity_10": 1600.809053, "activity_20": 1584.56764, "activity_30": 1573.042949}, "trend_signal": 1, "fair_value": 1986.76605, "relative_strength": -7.535482, "rate_of_change": -0.04111473204123435, "market_dynamics": 1.003399, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1619.03418, "high": 1619.03418, "low": 1619.03418, "close": 1619.03418, "volume": 200}, "trend_line": 1560.518071, "activity_lines": {"activity_5": 1613.611198, "activity_10": 1604.705353, "activity_20": 1589.644948, "activity_30": 1576.885899}, "trend_signal": 1, "fair_value": 1984.212357, "relative_strength": -3.960007, "rate_of_change": 0.06730613870263456, "market_dynamics": 1.014353, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.891232, "high": 1668.891232, "low": 1577.353149, "close": 1577.353149, "volume": 4900}, "trend_line": 1564.056075, "activity_lines": {"activity_5": 1603.391162, "activity_10": 1600.08499, "activity_20": 1590.62768, "activity_30": 1577.972034}, "trend_signal": 1, "fair_value": 1981.406431, "relative_strength": -4.389323, "rate_of_change": 0.22671983527449974, "market_dynamics": 0.639149, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1578.251846, "high": 1586.340836, "low": 1485.677979, "close": 1522.527832, "volume": 7200}, "trend_line": 1562.442782, "activity_lines": {"activity_5": 1575.225651, "activity_10": 1585.920255, "activity_20": 1585.995984, "activity_30": 1575.292792}, "trend_signal": 1, "fair_value": 1978.263427, "relative_strength": -4.77905, "rate_of_change": -0.10314802811656769, "market_dynamics": 0.118372, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1522.527832, "high": 1572.859321, "low": 1522.527832, "close": 1571.960449, "volume": 2100}, "trend_line": 1564.459851, "activity_lines": {"activity_5": 1569.271704, "activity_10": 1582.450222, "activity_20": 1585.915269, "activity_30": 1575.906835}, "trend_signal": 1, "fair_value": 1975.499461, "relative_strength": -5.358192, "rate_of_change": 0.12909714347542695, "market_dynamics": -0.394457, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.960449, "high": 1571.960449, "low": 1528.819214, "close": 1553.984985, "volume": 1700}, "trend_line": 1565.790271, "activity_lines": {"activity_5": 1559.93938, "activity_10": 1576.551904, "activity_20": 1583.630361, "activity_30": 1575.231037}, "trend_signal": 0, "fair_value": 1972.65139, "relative_strength": -2.968913, "rate_of_change": 0.08504021366541312, "market_dynamics": -0.806659, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1553.984985, "high": 1554.883794, "low": 1519.83143, "close": 1530.616821, "volume": 1500}, "trend_line": 1565.49622, "activity_lines": {"activity_5": 1547.15428, "activity_10": 1567.158152, "activity_20": 1578.813231, "activity_30": 1572.961782}, "trend_signal": 0, "fair_value": 1969.684715, "relative_strength": -3.275089, "rate_of_change": -0.018779718168275766, "market_dynamics": -1.019359, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.211916, "high": 1534.211916, "low": 1485.677905, "close": 1527.92041, "volume": 2400}, "trend_line": 1565.957821, "activity_lines": {"activity_5": 1539.364868, "activity_10": 1557.752599, "activity_20": 1573.585544, "activity_30": 1570.537537}, "trend_signal": 0, "fair_value": 1966.73962, "relative_strength": -6.040937, "rate_of_change": 0.029485922361407763, "market_dynamics": -1.077309, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.098389, "high": 1550.389828, "low": 1507.248535, "close": 1507.248535, "volume": 2500}, "trend_line": 1563.747746, "activity_lines": {"activity_5": 1527.980346, "activity_10": 1545.577199, "activity_20": 1566.506432, "activity_30": 1566.749841}, "trend_signal": 0, "fair_value": 1963.696633, "relative_strength": -8.81616, "rate_of_change": -0.1411324730693344, "market_dynamics": -1.222937, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1509.046099, "high": 1527.92041, "low": 1400.294197, "close": 1419.168457, "volume": 9100}, "trend_line": 1557.901925, "activity_lines": {"activity_5": 1488.254419, "activity_10": 1519.228871, "activity_20": 1551.504411, "activity_30": 1557.422145}, "trend_signal": 0, "fair_value": 1960.11421, "relative_strength": -16.528442, "rate_of_change": -0.37383401606515343, "market_dynamics": -1.284331, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1420.067152, "high": 1432.650024, "low": 1410.18069, "close": 1432.650024, "volume": 3300}, "trend_line": 1552.563794, "activity_lines": {"activity_5": 1463.20848, "activity_10": 1498.82253, "activity_20": 1538.592312, "activity_30": 1549.341377}, "trend_signal": 0, "fair_value": 1956.666732, "relative_strength": -15.625106, "rate_of_change": -0.3426487196875359, "market_dynamics": -1.317094, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1441.63771, "high": 1441.637804, "low": 1420.965847, "close": 1429.953613, "volume": 3000}, "trend_line": 1547.135783, "activity_lines": {"activity_5": 1445.352734, "activity_10": 1481.314735, "activity_20": 1526.02356, "activity_30": 1541.431043}, "trend_signal": 0, "fair_value": 1953.246517, "relative_strength": -14.998908, "rate_of_change": -0.349615972044236, "market_dynamics": -1.384316, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.876966, "high": 1444.334229, "low": 1412.876966, "close": 1441.637817, "volume": 5900}, "trend_line": 1545.362724, "activity_lines": {"activity_5": 1438.102604, "activity_10": 1469.369169, "activity_20": 1515.222229, "activity_30": 1534.624722}, "trend_signal": 0, "fair_value": 1949.945816, "relative_strength": -11.146525, "rate_of_change": -0.1146026754395012, "market_dynamics": -1.34131, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1438.04278, "high": 1438.04278, "low": 1410.180786, "close": 1410.180786, "volume": 2300}, "trend_line": 1542.716032, "activity_lines": {"activity_5": 1426.118969, "activity_10": 1454.171695, "activity_20": 1502.182268, "activity_30": 1525.903307}, "trend_signal": 0, "fair_value": 1946.485784, "relative_strength": -14.546386, "rate_of_change": -0.17126671679703528, "market_dynamics": -1.439807, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1410.180651, "high": 1423.66226, "low": 1403.889159, "close": 1411.079346, "volume": 3500}, "trend_line": 1540.79904, "activity_lines": {"activity_5": 1420.906038, "activity_10": 1441.180269, "activity_20": 1490.209928, "activity_30": 1517.410618}, "trend_signal": 0, "fair_value": 1932.813032, "relative_strength": -14.707579, "rate_of_change": -0.12426084647054064, "market_dynamics": -1.460688, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1405.686795, "high": 1425.459839, "low": 1379.622365, "close": 1393.104004, "volume": 9000}, "trend_line": 1537.583122, "activity_lines": {"activity_5": 1410.240601, "activity_10": 1427.84571, "activity_20": 1477.511747, "activity_30": 1507.881906}, "trend_signal": 0, "fair_value": 1923.938511, "relative_strength": -16.284563, "rate_of_change": -0.2087175495644196, "market_dynamics": -1.418433, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.002707, "high": 1438.042725, "low": 1393.103931, "close": 1438.042725, "volume": 8400}, "trend_line": 1535.573604, "activity_lines": {"activity_5": 1417.191138, "activity_10": 1425.606936, "activity_20": 1470.056843, "activity_30": 1501.459945}, "trend_signal": 0, "fair_value": 1917.306875, "relative_strength": -13.139341, "rate_of_change": -0.13069329204044625, "market_dynamics": -1.274143, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.042877, "high": 1456.018245, "low": 1421.864895, "close": 1448.828003, "volume": 8600}, "trend_line": 1532.115918, "activity_lines": {"activity_5": 1427.197494, "activity_10": 1427.012287, "activity_20": 1464.195247, "activity_30": 1495.863454}, "trend_signal": 0, "fair_value": 1909.370722, "relative_strength": -17.62387, "rate_of_change": -0.22517227380003643, "market_dynamics": -0.908676, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.524571, "high": 1644.761397, "low": 1438.941572, "close": 1577.353149, "volume": 25800}, "trend_line": 1531.193046, "activity_lines": {"activity_5": 1479.566219, "activity_10": 1453.22389, "activity_20": 1471.20971, "activity_30": 1498.781985}, "trend_signal": 0, "fair_value": 1901.254625, "relative_strength": -11.132973, "rate_of_change": -0.06023512902369508, "market_dynamics": -0.278676, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1582.745847, "high": 1617.79814, "low": 1581.84707, "close": 1610.607788, "volume": 3700}, "trend_line": 1531.932621, "activity_lines": {"activity_5": 1531.875, "activity_10": 1484.207162, "activity_20": 1481.539783, "activity_30": 1503.905517}, "trend_signal": 0, "fair_value": 1895.148014, "relative_strength": -8.575582, "rate_of_change": 0.04830057202335489, "market_dynamics": 0.284929, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1607.012817, "high": 1642.06504, "low": 1604.316406, "close": 1604.316406, "volume": 2800}, "trend_line": 1533.453792, "activity_lines": {"activity_5": 1568.784757, "activity_10": 1510.565831, "activity_20": 1491.273315, "activity_30": 1508.575439}, "trend_signal": 0, "fair_value": 1888.948241, "relative_strength": -9.807072, "rate_of_change": 0.09929751342504345, "market_dynamics": 0.649255, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1625.887092, "high": 1625.887092, "low": 1527.92041, "close": 1580.94812, "volume": 9000}, "trend_line": 1533.904464, "activity_lines": {"activity_5": 1583.824259, "activity_10": 1529.554514, "activity_20": 1498.851382, "activity_30": 1511.639589}, "trend_signal": 0, "fair_value": 1882.149591, "relative_strength": -12.327164, "rate_of_change": 0.029389343347095812, "market_dynamics": 0.928382, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1581.847106, "high": 1599.822752, "low": 1534.211938, "close": 1576.454346, "volume": 5700}, "trend_line": 1533.097412, "activity_lines": {"activity_5": 1587.83881, "activity_10": 1544.980793, "activity_20": 1506.182832, "activity_30": 1514.384742}, "trend_signal": 0, "fair_value": 1875.691968, "relative_strength": -15.570193, "rate_of_change": -0.05261422852211512, "market_dynamics": 0.862719, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.454346, "high": 1595.328735, "low": 1540.503363, "close": 1595.328735, "volume": 2300}, "trend_line": 1532.394694, "activity_lines": {"activity_5": 1589.636401, "activity_10": 1561.387569, "activity_20": 1515.316122, "activity_30": 1518.399667}, "trend_signal": 0, "fair_value": 1867.559017, "relative_strength": -15.324081, "rate_of_change": -0.04583648726425509, "market_dynamics": 0.823004, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1598.025056, "high": 1615.101784, "low": 1561.175209, "close": 1581.847046, "volume": 3000}, "trend_line": 1531.184281, "activity_lines": {"activity_5": 1585.741724, "activity_10": 1571.976802, "activity_20": 1522.818772, "activity_30": 1521.590141}, "trend_signal": 0, "fair_value": 1861.373709, "relative_strength": -17.317693, "rate_of_change": -0.07898833144876556, "market_dynamics": 0.78031, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.847105, "high": 1617.798096, "low": 1559.37767, "close": 1617.798096, "volume": 2600}, "trend_line": 1531.930294, "activity_lines": {"activity_5": 1595.748112, "activity_10": 1585.997723, "activity_20": 1533.698252, "activity_30": 1527.178129}, "trend_signal": 0, "fair_value": 1855.39244, "relative_strength": -14.449092, "rate_of_change": 0.048721307373449194, "market_dynamics": 0.735139, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1601.620041, "high": 1607.911478, "low": 1545.895887, "close": 1545.895996, "volume": 3600}, "trend_line": 1531.562431, "activity_lines": {"activity_5": 1580.888355, "activity_10": 1582.860187, "activity_20": 1537.426041, "activity_30": 1528.079142}, "trend_signal": 0, "fair_value": 1849.240842, "relative_strength": -15.656062, "rate_of_change": -0.024013037762927285, "market_dynamics": 0.64129, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1563.871351, "high": 1572.859241, "low": 1550.389771, "close": 1550.389771, "volume": 2000}, "trend_line": 1530.498836, "activity_lines": {"activity_5": 1569.86333, "activity_10": 1578.578733, "activity_20": 1541.509051, "activity_30": 1529.293809}, "trend_signal": 0, "fair_value": 1843.334663, "relative_strength": -19.353521, "rate_of_change": -0.06944509596684391, "market_dynamics": 0.532207, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1560.276392, "high": 1614.584351, "low": 1529.717983, "close": 1614.584351, "volume": 4400}, "trend_line": 1530.700374, "activity_lines": {"activity_5": 1581.974138, "activity_10": 1584.122443, "activity_20": 1551.598833, "activity_30": 1534.718681}, "trend_signal": 1, "fair_value": 1837.808289, "relative_strength": -14.412883, "rate_of_change": 0.013168125009931583, "market_dynamics": 0.533713, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.158325, "high": 1619.158325, "low": 1545.975887, "close": 1567.930664, "volume": 2500}, "trend_line": 1529.259326, "activity_lines": {"activity_5": 1577.250008, "activity_10": 1580.506734, "activity_20": 1556.734284, "activity_30": 1537.120635}, "trend_signal": 1, "fair_value": 1832.067384, "relative_strength": -13.422371, "rate_of_change": -0.09414304879498969, "market_dynamics": 0.416845, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.27156, "high": 1564.27156, "low": 1464.560658, "close": 1496.577881, "volume": 5900}, "trend_line": 1525.17745, "activity_lines": {"activity_5": 1549.669377, "activity_10": 1564.693739, "activity_20": 1554.36584, "activity_30": 1535.012155}, "trend_signal": 1, "fair_value": 1825.943056, "relative_strength": -17.883312, "rate_of_change": -0.26691849646435917, "market_dynamics": 0.242977, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1525.85083, "high": 1551.464657, "low": 1490.174487, "close": 1492.918823, "volume": 4100}, "trend_line": 1520.973604, "activity_lines": {"activity_5": 1528.950407, "activity_10": 1550.174343, "activity_20": 1551.344496, "activity_30": 1532.930953}, "trend_signal": 1, "fair_value": 1819.91679, "relative_strength": -12.088391, "rate_of_change": -0.27562996030395576, "market_dynamics": 0.022892, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1495.663151, "high": 1522.191658, "low": 1470.963981, "close": 1477.367432, "volume": 4200}, "trend_line": 1517.640747, "activity_lines": {"activity_5": 1506.579452, "activity_10": 1534.427954, "activity_20": 1546.542234, "activity_30": 1530.117652}, "trend_signal": 0, "fair_value": 1813.590067, "relative_strength": -14.407157, "rate_of_change": -0.2191265509956939, "market_dynamics": -0.349526, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.367554, "high": 1485.600586, "low": 1436.202441, "close": 1438.946777, "volume": 3400}, "trend_line": 1514.854712, "activity_lines": {"activity_5": 1476.269767, "activity_10": 1513.497572, "activity_20": 1537.91072, "activity_30": 1525.040621}, "trend_signal": 0, "fair_value": 1807.186124, "relative_strength": -16.691711, "rate_of_change": -0.18357671309940496, "market_dynamics": -0.688435, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1449.009367, "high": 1554.208845, "low": 1438.946794, "close": 1535.91333, "volume": 11700}, "trend_line": 1513.653141, "activity_lines": {"activity_5": 1489.991439, "activity_10": 1513.04078, "activity_20": 1538.377135, "activity_30": 1526.399242}, "trend_signal": 0, "fair_value": 1801.377345, "relative_strength": -10.655082, "rate_of_change": -0.07931922384910918, "market_dynamics": -0.641085, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1521.276888, "high": 1548.720231, "low": 1509.384766, "close": 1535.91333, "volume": 2800}, "trend_line": 1513.050753, "activity_lines": {"activity_5": 1505.847599, "activity_10": 1513.419147, "activity_20": 1538.249102, "activity_30": 1527.835383}, "trend_signal": 0, "fair_value": 1794.686257, "relative_strength": -11.610214, "rate_of_change": -0.03979696429011797, "market_dynamics": -0.618023, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.322161, "high": 1545.061091, "low": 1499.322161, "close": 1532.254272, "volume": 2900}, "trend_line": 1513.105334, "activity_lines": {"activity_5": 1517.86171, "activity_10": 1514.621045, "activity_20": 1537.092543, "activity_30": 1529.07432}, "trend_signal": 1, "fair_value": 1788.737791, "relative_strength": -11.199077, "rate_of_change": 0.003607347598345788, "market_dynamics": -0.519943, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1528.595263, "high": 1852.426857, "low": 1502.06665, "close": 1672.215454, "volume": 33700}, "trend_line": 1517.915169, "activity_lines": {"activity_5": 1573.907186, "activity_10": 1541.518461, "activity_20": 1548.816994, "activity_30": 1539.339489}, "trend_signal": 1, "fair_value": 1783.554432, "relative_strength": -2.529627, "rate_of_change": 0.31787839827944325, "market_dynamics": -0.062568, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.959581, "high": 1783.818232, "low": 1610.925251, "close": 1642.027588, "volume": 15800}, "trend_line": 1522.407804, "activity_lines": {"activity_5": 1606.900171, "activity_10": 1560.712163, "activity_20": 1556.602661, "activity_30": 1547.346742}, "trend_signal": 1, "fair_value": 1777.702063, "relative_strength": -4.610009, "rate_of_change": 0.29597404991739934, "market_dynamics": 0.136872, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1642.027629, "high": 1682.277987, "low": 1609.095622, "close": 1670.385864, "volume": 8000}, "trend_line": 1530.781718, "activity_lines": {"activity_5": 1635.807194, "activity_10": 1584.562946, "activity_20": 1566.781142, "activity_30": 1556.893713}, "trend_signal": 1, "fair_value": 1771.978646, "relative_strength": -3.162508, "rate_of_change": 0.5500440800420394, "market_dynamics": 0.418074, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1652.090258, "high": 1709.721313, "low": 1581.652447, "close": 1608.18103, "volume": 11000}, "trend_line": 1536.632751, "activity_lines": {"activity_5": 1635.014437, "activity_10": 1595.240938, "activity_20": 1570.750696, "activity_30": 1561.887217}, "trend_signal": 1, "fair_value": 1764.324328, "relative_strength": -5.944996, "rate_of_change": 0.38222516843516047, "market_dynamics": 0.660784, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.18081, "high": 1650.260626, "low": 1564.271436, "close": 1585.311401, "volume": 14900}, "trend_line": 1541.811344, "activity_lines": {"activity_5": 1621.780623, "activity_10": 1599.731667, "activity_20": 1572.523787, "activity_30": 1565.027775}, "trend_signal": 1, "fair_value": 1755.968662, "relative_strength": -9.285986, "rate_of_change": 0.3370091517722613, "market_dynamics": 0.601718, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.90244, "high": 1621.90244, "low": 1536.828093, "close": 1569.760132, "volume": 16900}, "trend_line": 1546.082088, "activity_lines": {"activity_5": 1599.825911, "activity_10": 1599.715028, "activity_20": 1572.795028, "activity_30": 1566.830923}, "trend_signal": 1, "fair_value": 1747.407647, "relative_strength": -12.723476, "rate_of_change": 0.27699523788172037, "market_dynamics": 0.532118, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.629739, "high": 1600.862739, "low": 1519.44729, "close": 1541.4021, "volume": 11900}, "trend_line": 1550.456132, "activity_lines": {"activity_5": 1575.248877, "activity_10": 1592.862515, "activity_20": 1570.39738, "activity_30": 1566.528988}, "trend_signal": 1, "fair_value": 1738.691263, "relative_strength": -14.468771, "rate_of_change": 0.2829114982929621, "market_dynamics": 0.392454, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1547.805617, "high": 1548.720396, "low": 1524.935962, "close": 1527.680298, "volume": 12200}, "trend_line": 1554.34283, "activity_lines": {"activity_5": 1552.806275, "activity_10": 1581.652306, "activity_20": 1566.949688, "activity_30": 1565.059579}, "trend_signal": 0, "fair_value": 1730.811492, "relative_strength": -12.406198, "rate_of_change": 0.2506809396139706, "market_dynamics": 0.269887, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.850846, "high": 1544.146542, "low": 1525.850846, "close": 1540.487427, "volume": 4200}, "trend_line": 1559.255611, "activity_lines": {"activity_5": 1544.146419, "activity_10": 1572.920357, "activity_20": 1564.979659, "activity_30": 1564.165682}, "trend_signal": 0, "fair_value": 1723.093068, "relative_strength": -5.700678, "rate_of_change": 0.31606804529731675, "market_dynamics": 0.090437, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.424683, "high": 1544.146362, "low": 1504.811055, "close": 1540.487427, "volume": 4900}, "trend_line": 1562.670435, "activity_lines": {"activity_5": 1539.999471, "activity_10": 1564.105242, "activity_20": 1563.377776, "activity_30": 1562.954832}, "trend_signal": 0, "fair_value": 1714.344407, "relative_strength": -0.760779, "rate_of_change": 0.21900347678145718, "market_dynamics": -0.060358, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.089333, "high": 1508.469996, "low": 1213.911377, "close": 1372.167969, "volume": 25100}, "trend_line": 1560.1151, "activity_lines": {"activity_5": 1482.734302, "activity_10": 1524.536896, "activity_20": 1545.771224, "activity_30": 1550.66435}, "trend_signal": 0, "fair_value": 1705.414933, "relative_strength": -8.968167, "rate_of_change": -0.16352360310701175, "market_dynamics": -0.310363, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1412.418122, "high": 1476.452808, "low": 1400.526001, "close": 1472.793579, "volume": 4900}, "trend_line": 1556.629781, "activity_lines": {"activity_5": 1472.183814, "activity_10": 1508.719525, "activity_20": 1538.596738, "activity_30": 1545.030704}, "trend_signal": 0, "fair_value": 1698.794729, "relative_strength": -9.653849, "rate_of_change": -0.22340140160170813, "market_dynamics": -0.616471, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.645953, "high": 1861.574707, "low": 1463.645953, "close": 1783.818481, "volume": 48900}, "trend_line": 1562.403471, "activity_lines": {"activity_5": 1569.882194, "activity_10": 1552.529117, "activity_20": 1561.718866, "activity_30": 1559.688039}, "trend_signal": 0, "fair_value": 1693.402197, "relative_strength": 8.737948, "rate_of_change": 0.37090964534231713, "market_dynamics": -0.305199, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.494718, "high": 1819.494718, "low": 1730.761078, "close": 1756.374878, "volume": 17900}, "trend_line": 1567.472087, "activity_lines": {"activity_5": 1641.356828, "activity_10": 1589.286552, "activity_20": 1581.19928, "activity_30": 1572.202324}, "trend_signal": 1, "fair_value": 1687.041251, "relative_strength": 6.458261, "rate_of_change": 0.32441146567319806, "market_dynamics": 0.012658, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1756.374878, "high": 1774.67045, "low": 1647.516396, "close": 1663.067627, "volume": 23400}, "trend_line": 1570.209404, "activity_lines": {"activity_5": 1667.336548, "activity_10": 1606.384599, "activity_20": 1590.556161, "activity_30": 1578.369778}, "trend_signal": 1, "fair_value": 1679.870852, "relative_strength": 7.231804, "rate_of_change": 0.1746325834253818, "market_dynamics": 0.362482, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1662.152903, "high": 1707.89188, "low": 1661.238124, "close": 1697.829224, "volume": 4600}, "trend_line": 1574.255233, "activity_lines": {"activity_5": 1696.731454, "activity_10": 1628.389187, "activity_20": 1602.413438, "activity_30": 1586.603315}, "trend_signal": 1, "fair_value": 1673.240278, "relative_strength": 8.995672, "rate_of_change": 0.2576617481524229, "market_dynamics": 0.752337, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.829087, "high": 1801.199325, "low": 1697.829087, "close": 1800.284546, "volume": 9000}, "trend_line": 1581.087093, "activity_lines": {"activity_5": 1738.567383, "activity_10": 1666.693486, "activity_20": 1622.978546, "activity_30": 1601.185851}, "trend_signal": 1, "fair_value": 1665.998481, "relative_strength": 12.187544, "rate_of_change": 0.4339741013266815, "market_dynamics": 0.734633, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1799.369613, "high": 1835.587138, "low": 1753.63068, "close": 1791.276611, "volume": 8000}, "trend_line": 1588.068079, "activity_lines": {"activity_5": 1755.567936, "activity_10": 1698.653025, "activity_20": 1640.9651, "activity_30": 1614.746465}, "trend_signal": 1, "fair_value": 1659.771526, "relative_strength": 5.942312, "rate_of_change": 0.44153076898211085, "market_dynamics": 0.730282, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1786.562619, "high": 1805.418326, "low": 1747.908813, "close": 1801.647217, "volume": 5400}, "trend_line": 1594.196383, "activity_lines": {"activity_5": 1775.528149, "activity_10": 1727.705469, "activity_20": 1658.723314, "activity_30": 1628.525764}, "trend_signal": 1, "fair_value": 1654.068589, "relative_strength": 9.972576, "rate_of_change": 0.38589680637992796, "market_dynamics": 0.858884, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.647217, "high": 1802.589994, "low": 1736.595497, "close": 1742.252319, "volume": 5800}, "trend_line": 1600.741593, "activity_lines": {"activity_5": 1772.671907, "activity_10": 1741.21048, "activity_20": 1669.559473, "activity_30": 1638.07776}, "trend_signal": 1, "fair_value": 1647.069837, "relative_strength": 3.961454, "rate_of_change": 0.4105648507170147, "market_dynamics": 0.930108, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.508273, "high": 1755.45105, "low": 1734.709961, "close": 1734.709961, "volume": 2100}, "trend_line": 1606.8856, "activity_lines": {"activity_5": 1762.022567, "activity_10": 1749.675701, "activity_20": 1678.677321, "activity_30": 1646.720881}, "trend_signal": 1, "fair_value": 1641.072386, "relative_strength": 5.418202, "rate_of_change": 0.3838225374331297, "market_dynamics": 0.819708, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.710055, "high": 1753.565571, "low": 1734.710055, "close": 1748.851685, "volume": 6600}, "trend_line": 1611.361178, "activity_lines": {"activity_5": 1753.628418, "activity_10": 1754.120472, "activity_20": 1688.844406, "activity_30": 1655.879983}, "trend_signal": 1, "fair_value": 1635.273246, "relative_strength": 9.43343, "rate_of_change": 0.2785249926939442, "market_dynamics": 0.720573, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.137855, "high": 1772.421143, "low": 1710.197763, "close": 1772.421143, "volume": 6900}, "trend_line": 1618.177527, "activity_lines": {"activity_5": 1756.519613, "activity_10": 1757.831361, "activity_20": 1700.747516, "activity_30": 1666.270948}, "trend_signal": 1, "fair_value": 1629.356049, "relative_strength": 10.5638, "rate_of_change": 0.42301807273651126, "market_dynamics": 0.623352, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1744.137752, "high": 1755.45105, "low": 1728.110474, "close": 1752.622681, "volume": 3700}, "trend_line": 1626.712354, "activity_lines": {"activity_5": 1754.068352, "activity_10": 1758.149754, "activity_20": 1710.279176, "activity_30": 1674.944829}, "trend_signal": 1, "fair_value": 1623.661821, "relative_strength": 5.416528, "rate_of_change": 0.5274345278928071, "market_dynamics": 0.541266, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.710102, "high": 1896.867713, "low": 1733.767324, "close": 1744.137817, "volume": 30700}, "trend_line": 1635.08632, "activity_lines": {"activity_5": 1752.057105, "activity_10": 1756.993666, "activity_20": 1718.314936, "activity_30": 1682.520666}, "trend_signal": 1, "fair_value": 1619.339654, "relative_strength": 7.093111, "rate_of_change": 0.5147785334886491, "market_dynamics": 0.62763, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.080529, "high": 1771.478281, "low": 1744.137817, "close": 1744.137817, "volume": 7000}, "trend_line": 1643.978666, "activity_lines": {"activity_5": 1749.920158, "activity_10": 1754.363574, "activity_20": 1725.59438, "activity_30": 1689.556246}, "trend_signal": 1, "fair_value": 1615.550384, "relative_strength": 7.95211, "rate_of_change": 0.5438456606988241, "market_dynamics": 0.560961, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1769.592783, "high": 1771.478337, "low": 1737.53833, "close": 1737.53833, "volume": 5700}, "trend_line": 1653.931718, "activity_lines": {"activity_5": 1744.954858, "activity_10": 1749.691602, "activity_20": 1731.414932, "activity_30": 1695.592353}, "trend_signal": 1, "fair_value": 1613.392871, "relative_strength": 7.624483, "rate_of_change": 0.605424644847555, "market_dynamics": 0.241975, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1735.652832, "high": 1759.222281, "low": 1735.652832, "close": 1751.679932, "volume": 2300}, "trend_line": 1661.123938, "activity_lines": {"activity_5": 1745.45765, "activity_10": 1748.73167, "activity_20": 1737.64832, "activity_30": 1701.89869}, "trend_signal": 1, "fair_value": 1610.766193, "relative_strength": 6.040119, "rate_of_change": 0.4348559206964738, "market_dynamics": 0.007423, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1751.679997, "high": 1753.565552, "low": 1733.767278, "close": 1752.622681, "volume": 4400}, "trend_line": 1668.347583, "activity_lines": {"activity_5": 1747.657438, "activity_10": 1748.663086, "activity_20": 1742.904829, "activity_30": 1707.801835}, "trend_signal": 1, "fair_value": 1608.420085, "relative_strength": 4.9997, "rate_of_change": 0.43486490289805413, "market_dynamics": -0.229809, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.680073, "high": 1761.107845, "low": 1737.53833, "close": 1738.481079, "volume": 6000}, "trend_line": 1675.22181, "activity_lines": {"activity_5": 1745.143359, "activity_10": 1746.914657, "activity_20": 1745.804352, "activity_30": 1712.326576}, "trend_signal": 1, "fair_value": 1605.493486, "relative_strength": 6.106009, "rate_of_change": 0.41203805909790553, "market_dynamics": -0.41445, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1744.137799, "high": 1776.192119, "low": 1729.996094, "close": 1756.393799, "volume": 13100}, "trend_line": 1678.027755, "activity_lines": {"activity_5": 1748.977303, "activity_10": 1748.491655, "activity_20": 1749.46702, "activity_30": 1717.563479}, "trend_signal": 1, "fair_value": 1602.918557, "relative_strength": 2.90418, "rate_of_change": 0.16749692388496693, "market_dynamics": -0.359241, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1772.421068, "high": 1791.276611, "low": 1772.421068, "close": 1791.276611, "volume": 2600}, "trend_line": 1683.002722, "activity_lines": {"activity_5": 1763.621785, "activity_10": 1756.01673, "activity_20": 1754.622215, "activity_30": 1724.869857}, "trend_signal": 1, "fair_value": 1600.260417, "relative_strength": 5.877701, "rate_of_change": 0.2964770389033213, "market_dynamics": -0.298921, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.704347, "high": 1836.529878, "low": 1798.818848, "close": 1823.331055, "volume": 14900}, "trend_line": 1688.100895, "activity_lines": {"activity_5": 1785.36853, "activity_10": 1768.598524, "activity_20": 1761.313627, "activity_30": 1733.923297}, "trend_signal": 1, "fair_value": 1597.899261, "relative_strength": 9.420861, "rate_of_change": 0.30292125695088973, "market_dynamics": -0.166347, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1822.388173, "high": 1827.102276, "low": 1754.508274, "close": 1779.963257, "volume": 13600}, "trend_line": 1693.826969, "activity_lines": {"activity_5": 1787.882601, "activity_10": 1772.369629, "activity_20": 1763.686618, "activity_30": 1739.849901}, "trend_signal": 1, "fair_value": 1596.390498, "relative_strength": 8.75149, "rate_of_change": 0.3392021186032204, "market_dynamics": -0.017876, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1778.077665, "high": 1778.077665, "low": 1739.423792, "close": 1758.279419, "volume": 12400}, "trend_line": 1699.59257, "activity_lines": {"activity_5": 1781.346021, "activity_10": 1771.701116, "activity_20": 1763.882156, "activity_30": 1744.008124}, "trend_signal": 1, "fair_value": 1596.034616, "relative_strength": 3.491337, "rate_of_change": 0.34038901880302164, "market_dynamics": 0.058591, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.707172, "high": 1825.216553, "low": 1761.107881, "close": 1789.391113, "volume": 6800}, "trend_line": 1706.913603, "activity_lines": {"activity_5": 1783.860116, "activity_10": 1776.432156, "activity_20": 1766.587323, "activity_30": 1749.801578}, "trend_signal": 1, "fair_value": 1594.941557, "relative_strength": 6.238603, "rate_of_change": 0.4307522361079716, "market_dynamics": 0.139192, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.933265, "high": 1820.502694, "low": 1773.363761, "close": 1781.848755, "volume": 10900}, "trend_line": 1714.928491, "activity_lines": {"activity_5": 1781.66027, "activity_10": 1778.96907, "activity_20": 1768.138162, "activity_30": 1754.636104}, "trend_signal": 1, "fair_value": 1595.44191, "relative_strength": 7.782568, "rate_of_change": 0.46955440427173917, "market_dynamics": -0.001724, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1782.791543, "high": 2026.9709, "low": 1776.192086, "close": 2008.115356, "volume": 27400}, "trend_line": 1730.942993, "activity_lines": {"activity_5": 1855.511149, "activity_10": 1821.839722, "activity_20": 1791.325989, "activity_30": 1773.551386}, "trend_signal": 1, "fair_value": 1598.02248, "relative_strength": 19.786324, "rate_of_change": 0.933829141217527, "market_dynamics": 0.270182, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2012.829161, "high": 2012.829161, "low": 1903.467117, "close": 1969.461426, "volume": 22200}, "trend_line": 1745.242127, "activity_lines": {"activity_5": 1904.158431, "activity_10": 1853.019924, "activity_20": 1809.799925, "activity_30": 1788.939672}, "trend_signal": 1, "fair_value": 1600.312206, "relative_strength": 18.079487, "rate_of_change": 0.8260892506469794, "market_dynamics": 0.668837, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.720487, "high": 1984.546021, "low": 1909.123789, "close": 1933.635986, "volume": 17900}, "trend_line": 1758.347078, "activity_lines": {"activity_5": 1928.230688, "activity_10": 1873.743888, "activity_20": 1824.062799, "activity_30": 1801.094114}, "trend_signal": 1, "fair_value": 1602.318453, "relative_strength": 20.32329, "rate_of_change": 0.7508958669549711, "market_dynamics": 0.999296, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.693145, "high": 1960.033785, "low": 1888.382626, "close": 1923.265381, "volume": 21600}, "trend_line": 1776.716992, "activity_lines": {"activity_5": 1937.15564, "activity_10": 1889.034015, "activity_20": 1836.426645, "activity_30": 1811.734005}, "trend_signal": 1, "fair_value": 1604.489685, "relative_strength": 19.9418, "rate_of_change": 1.044726279005986, "market_dynamics": 1.314151, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1942.121009, "high": 1942.121009, "low": 1857.270868, "close": 1871.41272, "volume": 24100}, "trend_line": 1790.004297, "activity_lines": {"activity_5": 1919.871419, "activity_10": 1891.862358, "activity_20": 1842.95426, "activity_30": 1817.843407}, "trend_signal": 1, "fair_value": 1605.860222, "relative_strength": 15.64476, "rate_of_change": 0.7478571466265382, "market_dynamics": 1.164036, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.355488, "high": 2074.109863, "low": 1872.355488, "close": 2074.109863, "volume": 16100}, "trend_line": 1799.680676, "activity_lines": {"activity_5": 1964.181982, "activity_10": 1930.087706, "activity_20": 1868.20274, "activity_30": 1836.172798}, "trend_signal": 1, "fair_value": 1608.411679, "relative_strength": 25.104172, "rate_of_change": 0.540578534711752, "market_dynamics": 1.096013, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.109844, "high": 2130.676344, "low": 2069.032824, "close": 2096.927734, "volume": 12900}, "trend_line": 1811.032438, "activity_lines": {"activity_5": 2011.698869, "activity_10": 1967.902144, "activity_20": 1894.187738, "activity_30": 1855.350028}, "trend_signal": 1, "fair_value": 1610.989833, "relative_strength": 27.458613, "rate_of_change": 0.6307653436181034, "market_dynamics": 1.051602, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2072.880193, "high": 2105.584682, "low": 1884.349144, "close": 1891.082397, "volume": 11300}, "trend_line": 1818.632931, "activity_lines": {"activity_5": 1982.102889, "activity_10": 1962.527166, "activity_20": 1898.928871, "activity_30": 1860.514541}, "trend_signal": 1, "fair_value": 1612.045765, "relative_strength": 25.452501, "rate_of_change": 0.4196773531231549, "market_dynamics": 0.766378, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1814.130952, "high": 2046.909282, "low": 1805.473911, "close": 1971.881592, "volume": 12300}, "trend_line": 1827.768009, "activity_lines": {"activity_5": 1982.27688, "activity_10": 1969.428351, "activity_20": 1910.665428, "activity_30": 1870.401551}, "trend_signal": 1, "fair_value": 1614.14009, "relative_strength": 30.400626, "rate_of_change": 0.5023046621605355, "market_dynamics": 0.64316, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1938.21526, "high": 2031.518878, "low": 1938.21526, "close": 2023.82373, "volume": 6800}, "trend_line": 1835.219316, "activity_lines": {"activity_5": 1996.523836, "activity_10": 1982.455553, "activity_20": 1926.264362, "activity_30": 1883.050308}, "trend_signal": 1, "fair_value": 1616.485201, "relative_strength": 28.437046, "rate_of_change": 0.4076724706477803, "market_dynamics": 0.410013, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2005.547826, "high": 2049.794924, "low": 1982.462402, "close": 2031.518799, "volume": 4400}, "trend_line": 1843.227389, "activity_lines": {"activity_5": 2003.175081, "activity_10": 1992.482313, "activity_20": 1941.232896, "activity_30": 1895.71479}, "trend_signal": 1, "fair_value": 1618.819377, "relative_strength": 24.456276, "rate_of_change": 0.4363550955563268, "market_dynamics": 0.205468, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2064.223344, "high": 2137.327367, "low": 2050.756836, "close": 2111.356201, "volume": 9000}, "trend_line": 1853.551021, "activity_lines": {"activity_5": 2039.278198, "activity_10": 2016.599447, "activity_20": 1962.472426, "activity_30": 1913.013423}, "trend_signal": 1, "fair_value": 1621.670808, "relative_strength": 24.366312, "rate_of_change": 0.5600845593771767, "market_dynamics": 0.393934, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2102.698945, "high": 2170.031632, "low": 2102.698945, "close": 2153.679443, "volume": 4600}, "trend_line": 1867.265259, "activity_lines": {"activity_5": 2088.527165, "activity_10": 2045.831811, "activity_20": 1986.034486, "activity_30": 1932.376547}, "trend_signal": 1, "fair_value": 1624.985288, "relative_strength": 23.693845, "rate_of_change": 0.7398899649711894, "market_dynamics": 0.547054, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2153.679334, "high": 2264.29714, "low": 2020.938177, "close": 2041.137939, "volume": 39600}, "trend_line": 1877.479525, "activity_lines": {"activity_5": 2082.755827, "activity_10": 2050.601294, "activity_20": 1996.901172, "activity_30": 1943.59414}, "trend_signal": 1, "fair_value": 1627.50165, "relative_strength": 15.759013, "rate_of_change": 0.5470174069146515, "market_dynamics": 0.675674, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2068.070763, "high": 2101.737032, "low": 2025.747559, "close": 2077.689697, "volume": 8100}, "trend_line": 1888.440792, "activity_lines": {"activity_5": 2084.551318, "activity_10": 2059.873413, "activity_20": 2009.893054, "activity_30": 1956.510925}, "trend_signal": 1, "fair_value": 1630.257795, "relative_strength": 18.916798, "rate_of_change": 0.583828843619487, "market_dynamics": 0.650065, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2077.689856, "high": 2164.260244, "low": 2039.214111, "close": 2129.63208, "volume": 20700}, "trend_line": 1900.347823, "activity_lines": {"activity_5": 2100.069873, "activity_10": 2074.839111, "activity_20": 2026.467958, "activity_30": 1972.071653}, "trend_signal": 1, "fair_value": 1631.884169, "relative_strength": 18.692436, "rate_of_change": 0.6305218066905621, "market_dynamics": 0.662109, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2158.488798, "high": 2207.545324, "low": 2107.508412, "close": 2135.40332, "volume": 17900}, "trend_line": 1913.107178, "activity_lines": {"activity_5": 2110.971289, "activity_10": 2089.844631, "activity_20": 2042.133927, "activity_30": 1987.236524}, "trend_signal": 1, "fair_value": 1633.010652, "relative_strength": 19.034331, "rate_of_change": 0.6714220862924584, "market_dynamics": 0.644461, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.060369, "high": 2159.450663, "low": 2063.261481, "close": 2086.346924, "volume": 14100}, "trend_line": 1924.514148, "activity_lines": {"activity_5": 2103.917432, "activity_10": 2095.23125, "activity_20": 2051.435286, "activity_30": 1998.413282}, "trend_signal": 1, "fair_value": 1634.989575, "relative_strength": 15.44938, "rate_of_change": 0.5962535780104633, "market_dynamics": 0.479174, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2073.84212, "high": 2158.488949, "low": 2064.223145, "close": 2152.717285, "volume": 5900}, "trend_line": 1938.133463, "activity_lines": {"activity_5": 2123.475863, "activity_10": 2109.134943, "activity_20": 2065.495407, "activity_30": 2013.136065}, "trend_signal": 1, "fair_value": 1637.361079, "relative_strength": 16.681161, "rate_of_change": 0.7076754937942871, "market_dynamics": 0.497789, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.717509, "high": 2207.545182, "low": 2104.622837, "close": 2188.307617, "volume": 5300}, "trend_line": 1953.159106, "activity_lines": {"activity_5": 2147.459114, "activity_10": 2126.221684, "activity_20": 2081.214958, "activity_30": 2029.276333}, "trend_signal": 1, "fair_value": 1640.338737, "relative_strength": 12.795201, "rate_of_change": 0.7752635866852156, "market_dynamics": 0.34627, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.764623, "high": 2191.193339, "low": 2130.593752, "close": 2187.345459, "volume": 2700}, "trend_line": 1967.681291, "activity_lines": {"activity_5": 2163.747119, "activity_10": 2140.142871, "activity_20": 2094.907356, "activity_30": 2044.38513}, "trend_signal": 1, "fair_value": 1643.523884, "relative_strength": 12.963078, "rate_of_change": 0.7435228884010863, "market_dynamics": 0.199106, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2139.250977, "high": 2183.498047, "low": 2130.593816, "close": 2183.498047, "volume": 4700}, "trend_line": 1982.043803, "activity_lines": {"activity_5": 2174.905094, "activity_10": 2150.531317, "activity_20": 2107.379858, "activity_30": 2058.308792}, "trend_signal": 1, "fair_value": 1646.426883, "relative_strength": 12.660644, "rate_of_change": 0.7299206464833905, "market_dynamics": 0.392881, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2135.403376, "high": 2186.383789, "low": 2116.165468, "close": 2186.383789, "volume": 6700}, "trend_line": 1996.973893, "activity_lines": {"activity_5": 2183.818669, "activity_10": 2160.132772, "activity_20": 2119.10797, "activity_30": 2071.492016}, "trend_signal": 1, "fair_value": 1649.408644, "relative_strength": 11.369306, "rate_of_change": 0.7532674089947983, "market_dynamics": 0.506579, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2166.183913, "high": 2196.964572, "low": 2144.06041, "close": 2172.917236, "volume": 10800}, "trend_line": 2010.858008, "activity_lines": {"activity_5": 2181.574267, "activity_10": 2166.69114, "activity_20": 2128.349992, "activity_30": 2082.8432}, "trend_signal": 1, "fair_value": 1651.997289, "relative_strength": 5.836951, "rate_of_change": 0.695257712114709, "market_dynamics": 0.525727, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2197.926514, "high": 2201.77417, "low": 2170.031461, "close": 2191.193115, "volume": 4000}, "trend_line": 2024.188558, "activity_lines": {"activity_5": 2184.075163, "activity_10": 2174.176407, "activity_20": 2138.143756, "activity_30": 2094.477723}, "trend_signal": 1, "fair_value": 1654.703087, "relative_strength": 7.991588, "rate_of_change": 0.662928458745762, "market_dynamics": 0.503146, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2174.84085, "high": 2284.496826, "low": 2173.878957, "close": 2284.496826, "volume": 8400}, "trend_line": 2039.56075, "activity_lines": {"activity_5": 2217.484928, "activity_10": 2196.562287, "activity_20": 2155.300824, "activity_30": 2111.271805}, "trend_signal": 1, "fair_value": 1657.842633, "relative_strength": 9.18926, "rate_of_change": 0.7594249033394664, "market_dynamics": 0.442537, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2285.458713, "high": 2451.866271, "low": 2145.022193, "close": 2189.269287, "volume": 56800}, "trend_line": 2053.204285, "activity_lines": {"activity_5": 2212.675423, "activity_10": 2198.818346, "activity_20": 2162.38676, "activity_30": 2120.93042}, "trend_signal": 1, "fair_value": 1661.440036, "relative_strength": 0.425412, "rate_of_change": 0.6689447715641567, "market_dynamics": 0.277981, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2189.269552, "high": 2252.754224, "low": 2164.260319, "close": 2233.516357, "volume": 15600}, "trend_line": 2069.045516, "activity_lines": {"activity_5": 2222.230192, "activity_10": 2208.139946, "activity_20": 2173.246981, "activity_30": 2132.563457}, "trend_signal": 1, "fair_value": 1665.310118, "relative_strength": 4.010995, "rate_of_change": 0.771537012450777, "market_dynamics": 0.346328, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2281.611176, "high": 2281.611176, "low": 2212.355001, "close": 2260.449463, "volume": 10200}, "trend_line": 2084.747461, "activity_lines": {"activity_5": 2237.620491, "activity_10": 2219.682666, "activity_20": 2185.041621, "activity_30": 2144.912099}, "trend_signal": 1, "fair_value": 1669.319978, "relative_strength": 4.756583, "rate_of_change": 0.7588979980660704, "market_dynamics": 0.442475, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.525589, "high": 2266.22084, "low": 2231.592529, "close": 2249.868652, "volume": 3000}, "trend_line": 2100.348124, "activity_lines": {"activity_5": 2243.648372, "activity_10": 2227.342835, "activity_20": 2194.454433, "activity_30": 2155.565079}, "trend_signal": 1, "fair_value": 1673.420885, "relative_strength": 3.278907, "rate_of_change": 0.748323875761764, "market_dynamics": 0.284969, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.868636, "high": 2297.001465, "low": 2249.868636, "close": 2297.001465, "volume": 11000}, "trend_line": 2109.977661, "activity_lines": {"activity_5": 2261.475488, "activity_10": 2242.453316, "activity_20": 2207.279679, "activity_30": 2168.252391}, "trend_signal": 1, "fair_value": 1677.615746, "relative_strength": 1.134136, "rate_of_change": 0.4584733782922073, "market_dynamics": 0.377113, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2300.848947, "high": 2337.401058, "low": 2298.925161, "close": 2322.972656, "volume": 5500}, "trend_line": 2121.761369, "activity_lines": {"activity_5": 2287.126025, "activity_10": 2260.292085, "activity_20": 2221.314169, "activity_30": 2181.994004}, "trend_signal": 1, "fair_value": 1682.092136, "relative_strength": 1.49913, "rate_of_change": 0.558475486153497, "market_dynamics": 0.43329, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2323.934502, "high": 2394.152588, "low": 2323.934502, "close": 2366.257813, "volume": 5600}, "trend_line": 2136.182096, "activity_lines": {"activity_5": 2318.29139, "activity_10": 2283.464981, "activity_20": 2238.463358, "activity_30": 2197.767968}, "trend_signal": 1, "fair_value": 1686.943708, "relative_strength": 2.406598, "rate_of_change": 0.679658288188966, "market_dynamics": 0.558283, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2414.34852, "high": 2414.34852, "low": 2320.129883, "close": 2335.833008, "volume": 8900}, "trend_line": 2149.93435, "activity_lines": {"activity_5": 2330.465723, "activity_10": 2297.835658, "activity_20": 2251.702668, "activity_30": 2210.648672}, "trend_signal": 1, "fair_value": 1691.589034, "relative_strength": 0.008143, "rate_of_change": 0.6437772334929257, "market_dynamics": 0.73321, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2347.610408, "high": 2410.422727, "low": 2343.68461, "close": 2357.424805, "volume": 5100}, "trend_line": 2166.134753, "activity_lines": {"activity_5": 2344.811752, "activity_10": 2313.170011, "activity_20": 2265.59503, "activity_30": 2224.035153}, "trend_signal": 1, "fair_value": 1696.535369, "relative_strength": -4.117183, "rate_of_change": 0.7535301252338158, "market_dynamics": 0.809116, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2308.35253, "high": 2354.480469, "low": 2257.317525, "close": 2354.480469, "volume": 9700}, "trend_line": 2175.48044, "activity_lines": {"activity_5": 2351.005925, "activity_10": 2324.946635, "activity_20": 2277.874907, "activity_30": 2236.186489}, "trend_signal": 1, "fair_value": 1701.59179, "relative_strength": -3.398274, "rate_of_change": 0.4314453192284847, "market_dynamics": 0.809665, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2354.480449, "high": 2403.55267, "low": 2298.538152, "close": 2380.979492, "volume": 6100}, "trend_line": 2184.948832, "activity_lines": {"activity_5": 2362.201172, "activity_10": 2340.268834, "activity_20": 2291.607794, "activity_30": 2249.444493}, "trend_signal": 1, "fair_value": 1706.705939, "relative_strength": -5.791055, "rate_of_change": 0.4352322285186909, "market_dynamics": 0.781285, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2380.979424, "high": 2381.960866, "low": 2321.111422, "close": 2353.499023, "volume": 5800}, "trend_line": 2200.36272, "activity_lines": {"activity_5": 2360.369141, "activity_10": 2347.108944, "activity_20": 2301.554083, "activity_30": 2260.318698}, "trend_signal": 1, "fair_value": 1711.974739, "relative_strength": -12.352078, "rate_of_change": 0.7054576186981408, "market_dynamics": 0.71717, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2353.499023, "high": 2353.499023, "low": 2296.575247, "close": 2309.333984, "volume": 3300}, "trend_line": 2211.611133, "activity_lines": {"activity_5": 2344.666015, "activity_10": 2343.737544, "activity_20": 2306.022025, "activity_30": 2267.349103}, "trend_signal": 1, "fair_value": 1717.050141, "relative_strength": -10.397327, "rate_of_change": 0.5112072158721085, "market_dynamics": 0.326177, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.334065, "high": 2432.99585, "low": 2257.317753, "close": 2308.352539, "volume": 37700}, "trend_line": 2221.095426, "activity_lines": {"activity_5": 2330.402344, "activity_10": 2339.29889, "activity_20": 2309.650702, "activity_30": 2273.590484}, "trend_signal": 1, "fair_value": 1723.066822, "relative_strength": -10.636521, "rate_of_change": 0.4288408960545769, "market_dynamics": -0.066242, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.057909, "high": 2336.814556, "low": 2257.317627, "close": 2309.333984, "volume": 6300}, "trend_line": 2230.355933, "activity_lines": {"activity_5": 2319.737304, "activity_10": 2333.975337, "activity_20": 2312.801208, "activity_30": 2279.283294}, "trend_signal": 1, "fair_value": 1728.949622, "relative_strength": -7.446977, "rate_of_change": 0.416934224959318, "market_dynamics": -0.458365, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.333976, "high": 2344.665975, "low": 2295.593842, "close": 2330.925781, "volume": 4100}, "trend_line": 2237.674919, "activity_lines": {"activity_5": 2319.279297, "activity_10": 2332.353338, "activity_20": 2317.427177, "activity_30": 2285.771671}, "trend_signal": 1, "fair_value": 1734.645631, "relative_strength": -9.638741, "rate_of_change": 0.3281532732829609, "market_dynamics": -0.764039, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2340.740206, "high": 2349.573193, "low": 2329.944336, "close": 2330.925781, "volume": 3400}, "trend_line": 2243.58313, "activity_lines": {"activity_5": 2322.158203, "activity_10": 2330.586736, "activity_20": 2321.35111, "activity_30": 2291.787856}, "trend_signal": 1, "fair_value": 1740.672446, "relative_strength": -10.110208, "rate_of_change": 0.2640334817999512, "market_dynamics": -0.789141, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.94435, "high": 2339.758789, "low": 2296.575282, "close": 2313.259766, "volume": 6700}, "trend_line": 2252.653857, "activity_lines": {"activity_5": 2320.65332, "activity_10": 2326.250533, "activity_20": 2322.90427, "activity_30": 2296.283123}, "trend_signal": 1, "fair_value": 1746.412204, "relative_strength": -11.432823, "rate_of_change": 0.4042964523449508, "market_dynamics": -0.839285, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2308.352588, "high": 2333.870117, "low": 2284.797939, "close": 2315.222656, "volume": 5100}, "trend_line": 2260.571623, "activity_lines": {"activity_5": 2319.541016, "activity_10": 2322.68164, "activity_20": 2323.976074, "activity_30": 2300.319819}, "trend_signal": 1, "fair_value": 1752.579457, "relative_strength": -9.040331, "rate_of_change": 0.3514861360255594, "market_dynamics": -0.958478, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.167012, "high": 2333.870053, "low": 2284.79797, "close": 2312.27832, "volume": 11800}, "trend_line": 2266.659831, "activity_lines": {"activity_5": 2316.989258, "activity_10": 2319.344726, "activity_20": 2324.176848, "activity_30": 2303.655735}, "trend_signal": 1, "fair_value": 1759.131535, "relative_strength": -11.446187, "rate_of_change": 0.26932161485423206, "market_dynamics": -1.02429, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2351.536058, "high": 2351.536058, "low": 2307.371108, "close": 2312.27832, "volume": 1800}, "trend_line": 2272.555664, "activity_lines": {"activity_5": 2314.241211, "activity_10": 2316.775124, "activity_20": 2324.24533, "activity_30": 2306.598864}, "trend_signal": 1, "fair_value": 1765.689218, "relative_strength": -10.757812, "rate_of_change": 0.260111063837882, "market_dynamics": -1.130714, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.647392, "high": 2345.647392, "low": 2319.14844, "close": 2334.851563, "volume": 2000}, "trend_line": 2280.839152, "activity_lines": {"activity_5": 2320.260742, "activity_10": 2319.55886, "activity_20": 2325.877887, "activity_30": 2310.617954}, "trend_signal": 1, "fair_value": 1772.39721, "relative_strength": -12.611914, "rate_of_change": 0.36450099468278785, "market_dynamics": -1.131375, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2327.0, "high": 2341.72168, "low": 2326.018555, "close": 2338.777344, "volume": 4500}, "trend_line": 2287.041154, "activity_lines": {"activity_5": 2327.327149, "activity_10": 2323.395419, "activity_20": 2327.401779, "activity_30": 2314.355902}, "trend_signal": 1, "fair_value": 1779.203256, "relative_strength": -15.61241, "rate_of_change": 0.2719175525622507, "market_dynamics": -1.074845, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.833008, "high": 2345.647447, "low": 2329.944365, "close": 2343.68457, "volume": 6900}, "trend_line": 2292.220386, "activity_lines": {"activity_5": 2334.328125, "activity_10": 2327.588867, "activity_20": 2329.020036, "activity_30": 2318.010316}, "trend_signal": 1, "fair_value": 1785.603419, "relative_strength": -15.279032, "rate_of_change": 0.22645993890147356, "market_dynamics": -1.00146, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2342.703159, "high": 2354.480469, "low": 2333.870117, "close": 2354.480469, "volume": 2600}, "trend_line": 2297.791553, "activity_lines": {"activity_5": 2343.030274, "activity_10": 2333.102805, "activity_20": 2331.219731, "activity_30": 2322.027095}, "trend_signal": 1, "fair_value": 1792.117642, "relative_strength": -14.018153, "rate_of_change": 0.24304674341204727, "market_dynamics": -0.870423, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2332.888678, "high": 2365.276367, "low": 2330.925793, "close": 2365.276367, "volume": 6500}, "trend_line": 2303.85083, "activity_lines": {"activity_5": 2352.517578, "activity_10": 2339.758789, "activity_20": 2334.173898, "activity_30": 2326.380954}, "trend_signal": 1, "fair_value": 1796.705003, "relative_strength": -15.031314, "rate_of_change": 0.26370002936466697, "market_dynamics": -0.646842, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2375.090778, "high": 2375.090778, "low": 2330.92579, "close": 2373.12793, "volume": 6200}, "trend_line": 2310.075635, "activity_lines": {"activity_5": 2361.088867, "activity_10": 2347.217773, "activity_20": 2337.674386, "activity_30": 2330.850445}, "trend_signal": 1, "fair_value": 1801.415584, "relative_strength": -18.480188, "rate_of_change": 0.27019132137128377, "market_dynamics": -0.328522, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2372.14649, "high": 2388.830811, "low": 2342.70324, "close": 2382.942383, "volume": 3400}, "trend_line": 2317.076473, "activity_lines": {"activity_5": 2370.379883, "activity_10": 2355.693892, "activity_20": 2342.076869, "activity_30": 2335.551525}, "trend_signal": 1, "fair_value": 1806.514281, "relative_strength": -17.701429, "rate_of_change": 0.303056657276935, "market_dynamics": -0.067206, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2382.942277, "high": 2383.923719, "low": 2341.721691, "close": 2377.053711, "volume": 5900}, "trend_line": 2323.271826, "activity_lines": {"activity_5": 2374.763672, "activity_10": 2361.832386, "activity_20": 2345.694196, "activity_30": 2339.421024}, "trend_signal": 1, "fair_value": 1812.320953, "relative_strength": -20.378957, "rate_of_change": 0.26737801156725427, "market_dynamics": 0.259486, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.998007, "high": 2379.998007, "low": 2306.389726, "close": 2354.480469, "volume": 9400}, "trend_line": 2325.604614, "activity_lines": {"activity_5": 2369.398438, "activity_10": 2362.742454, "activity_20": 2347.06822, "activity_30": 2341.434485}, "trend_signal": 1, "fair_value": 1817.343734, "relative_strength": -16.244632, "rate_of_change": 0.10040960226406624, "market_dynamics": 0.312205, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2306.389703, "high": 2390.793877, "low": 2281.853643, "close": 2359.387695, "volume": 4400}, "trend_line": 2331.275228, "activity_lines": {"activity_5": 2365.668945, "activity_10": 2363.777433, "activity_20": 2348.909598, "activity_30": 2343.614039}, "trend_signal": 1, "fair_value": 1822.779242, "relative_strength": -13.040497, "rate_of_change": 0.24383396755679618, "market_dynamics": 0.200096, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2341.721803, "high": 2384.905273, "low": 2326.018606, "close": 2343.68457, "volume": 5100}, "trend_line": 2334.947502, "activity_lines": {"activity_5": 2357.097656, "activity_10": 2361.100763, "activity_20": 2349.358259, "activity_30": 2344.414642}, "trend_signal": 1, "fair_value": 1828.097269, "relative_strength": -12.524031, "rate_of_change": 0.15752211304327451, "market_dynamics": 0.048185, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2310.315592, "high": 2342.703193, "low": 2256.336255, "close": 2327.0, "volume": 7700}, "trend_line": 2337.165853, "activity_lines": {"activity_5": 2344.927734, "activity_10": 2355.229936, "activity_20": 2348.264648, "activity_30": 2343.9019}, "trend_signal": 1, "fair_value": 1833.145741, "relative_strength": -12.716593, "rate_of_change": 0.09500646152000655, "market_dynamics": -0.202405, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2387.0, "low": 2301.0, "close": 2315.0, "volume": 2400}, "trend_line": 2339.336898, "activity_lines": {"activity_5": 2332.487305, "activity_10": 2347.391424, "activity_20": 2345.944057, "activity_30": 2342.471845}, "trend_signal": 0, "fair_value": 1838.279892, "relative_strength": -12.34014, "rate_of_change": 0.09289220947727278, "market_dynamics": -0.534807, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2336.0, "high": 2400.0, "low": 2336.0, "close": 2383.0, "volume": 2400}, "trend_line": 2342.203516, "activity_lines": {"activity_5": 2346.850456, "activity_10": 2352.438086, "activity_20": 2350.068001, "activity_30": 2345.288819}, "trend_signal": 1, "fair_value": 1843.468669, "relative_strength": -15.237418, "rate_of_change": 0.12253976767736241, "market_dynamics": -0.567431, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2387.0, "high": 2393.0, "low": 2363.0, "close": 2380.0, "volume": 1200}, "trend_line": 2344.104427, "activity_lines": {"activity_5": 2358.312305, "activity_10": 2356.420756, "activity_20": 2353.555441, "activity_30": 2347.727302}, "trend_signal": 1, "fair_value": 1848.50365, "relative_strength": -17.022915, "rate_of_change": 0.08115908745823001, "market_dynamics": -0.611088, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2320.0, "close": 2320.0, "volume": 2500}, "trend_line": 2342.5625, "activity_lines": {"activity_5": 2348.4, "activity_10": 2349.226633, "activity_20": 2351.094908, "activity_30": 2346.172177}, "trend_signal": 1, "fair_value": 1853.165227, "relative_strength": -20.230355, "rate_of_change": -0.0657789380984866, "market_dynamics": -0.839229, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2389.0, "low": 2320.0, "close": 2341.0, "volume": 2700}, "trend_line": 2342.734733, "activity_lines": {"activity_5": 2347.066667, "activity_10": 2346.816655, "activity_20": 2350.686403, "activity_30": 2346.071371}, "trend_signal": 1, "fair_value": 1857.961419, "relative_strength": -18.655836, "rate_of_change": 0.007352333182136154, "market_dynamics": -0.83739, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2357.0, "low": 2305.0, "close": 2339.0, "volume": 2800}, "trend_line": 2342.120573, "activity_lines": {"activity_5": 2344.133333, "activity_10": 2344.805629, "activity_20": 2349.955325, "activity_30": 2345.83042}, "trend_signal": 1, "fair_value": 1863.372768, "relative_strength": -22.250699, "rate_of_change": -0.026215516052607604, "market_dynamics": -1.081101, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2371.0, "low": 2272.0, "close": 2300.0, "volume": 4500}, "trend_line": 2340.304557, "activity_lines": {"activity_5": 2326.6, "activity_10": 2336.395579, "activity_20": 2345.396735, "activity_30": 2343.112964}, "trend_signal": 0, "fair_value": 1868.567758, "relative_strength": -21.399771, "rate_of_change": -0.07753725495327937, "market_dynamics": -1.303582, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2332.0, "low": 2255.0, "close": 2297.0, "volume": 2500}, "trend_line": 2337.505241, "activity_lines": {"activity_5": 2313.6, "activity_10": 2328.430629, "activity_20": 2340.6109, "activity_30": 2340.319122}, "trend_signal": 0, "fair_value": 1873.878085, "relative_strength": -23.285671, "rate_of_change": -0.11961332090847568, "market_dynamics": -1.324875, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2343.0, "low": 2235.0, "close": 2235.0, "volume": 3700}, "trend_line": 2333.555273, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2310.327273, "activity_20": 2329.993057, "activity_30": 2333.70588}, "trend_signal": 0, "fair_value": 1878.656408, "relative_strength": -28.066132, "rate_of_change": -0.16898220935368158, "market_dynamics": -1.417236, "expectation": {"probability": 48.4437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/", "share_image": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}