{"ticker": {"uuid": "e8dd44e9-cbe3-4f81-873f-dd67bbaeb218", "symbol": "4172", "name": "Hi-CRATES CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 4172 rose 6.29%, moving from 2,178.00 to 2,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.07 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,315.00"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2300.0, "high": 2348.0, "low": 2256.0, "close": 2315.0, "volume": 4400}, "trend_line": 2282.065104, "activity_lines": {"activity_5": 2283.266667, "activity_10": 2246.709091, "activity_20": 2229.061905, "activity_30": 2250.101279}, "trend_signal": 0, "fair_value": 1930.708477, "relative_strength": -16.073542, "rate_of_change": -0.057634531023897484, "market_dynamics": 0.673208, "expectation": {"probability": 47.4647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1576.174793, "high": 1620.783569, "low": 1576.174793, "close": 1611.162109, "volume": 5400}, "trend_line": 1560.109904, "activity_lines": {"activity_5": 1596.409131, "activity_10": 1595.815419, "activity_20": 1579.365364, "activity_30": 1569.241378}, "trend_signal": 1, "fair_value": 1989.355745, "relative_strength": -5.763507, "rate_of_change": -0.08216158198438082, "market_dynamics": 0.816176, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1611.162225, "high": 1680.261926, "low": 1574.425393, "close": 1619.034302, "volume": 7100}, "trend_line": 1559.468477, "activity_lines": {"activity_5": 1605.797404, "activity_10": 1600.809064, "activity_20": 1584.56764, "activity_30": 1573.042952}, "trend_signal": 1, "fair_value": 1986.766084, "relative_strength": -7.535475, "rate_of_change": -0.041114218835189294, "market_dynamics": 1.000707, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1619.034302, "high": 1619.034302, "low": 1619.034302, "close": 1619.034302, "volume": 200}, "trend_line": 1560.518099, "activity_lines": {"activity_5": 1613.611255, "activity_10": 1604.705382, "activity_20": 1589.644961, "activity_30": 1576.885908}, "trend_signal": 1, "fair_value": 1984.212391, "relative_strength": -3.96, "rate_of_change": 0.0673063941644522, "market_dynamics": 1.011278, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.890984, "high": 1668.890984, "low": 1577.353027, "close": 1577.353027, "volume": 4900}, "trend_line": 1564.056091, "activity_lines": {"activity_5": 1603.39117, "activity_10": 1600.084992, "activity_20": 1590.627682, "activity_30": 1577.972033}, "trend_signal": 1, "fair_value": 1981.406465, "relative_strength": -4.38933, "rate_of_change": 0.22671906223114116, "market_dynamics": 0.635816, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1578.251969, "high": 1586.34096, "low": 1485.677979, "close": 1522.527832, "volume": 7200}, "trend_line": 1562.44279, "activity_lines": {"activity_5": 1575.225659, "activity_10": 1585.920255, "activity_20": 1585.995987, "activity_30": 1575.29279}, "trend_signal": 1, "fair_value": 1978.26346, "relative_strength": -4.77905, "rate_of_change": -0.10314853855198886, "market_dynamics": 0.114627, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1522.527832, "high": 1572.859226, "low": 1522.527832, "close": 1571.960449, "volume": 2100}, "trend_line": 1564.459855, "activity_lines": {"activity_5": 1569.271704, "activity_10": 1582.45022, "activity_20": 1585.915273, "activity_30": 1575.906833}, "trend_signal": 1, "fair_value": 1975.499494, "relative_strength": -5.358192, "rate_of_change": 0.12909688680505238, "market_dynamics": -0.397826, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.960449, "high": 1571.960449, "low": 1528.819092, "close": 1553.984863, "volume": 1700}, "trend_line": 1565.790263, "activity_lines": {"activity_5": 1559.939331, "activity_10": 1576.55188, "activity_20": 1583.630354, "activity_30": 1575.231027}, "trend_signal": 0, "fair_value": 1972.651422, "relative_strength": -2.968921, "rate_of_change": 0.085039446410086, "market_dynamics": -0.809644, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1553.984863, "high": 1554.88367, "low": 1519.83143, "close": 1530.616699, "volume": 1500}, "trend_line": 1565.496212, "activity_lines": {"activity_5": 1547.154199, "activity_10": 1567.158112, "activity_20": 1578.813213, "activity_30": 1572.961764}, "trend_signal": 0, "fair_value": 1969.684746, "relative_strength": -3.275097, "rate_of_change": -0.018779718264225875, "market_dynamics": -1.02171, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.211793, "high": 1534.211793, "low": 1485.677786, "close": 1527.920288, "volume": 2400}, "trend_line": 1565.9578, "activity_lines": {"activity_5": 1539.36477, "activity_10": 1557.752541, "activity_20": 1573.585515, "activity_30": 1570.537511}, "trend_signal": 0, "fair_value": 1966.73965, "relative_strength": -6.040944, "rate_of_change": 0.02948509210445106, "market_dynamics": -1.078482, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.098389, "high": 1550.389704, "low": 1507.248413, "close": 1507.248413, "volume": 2500}, "trend_line": 1563.747717, "activity_lines": {"activity_5": 1527.980233, "activity_10": 1545.577126, "activity_20": 1566.506393, "activity_30": 1566.749809}, "trend_signal": 0, "fair_value": 1963.696662, "relative_strength": -8.816168, "rate_of_change": -0.14113298583141518, "market_dynamics": -1.223719, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1509.045979, "high": 1527.920288, "low": 1400.294078, "close": 1419.168457, "volume": 9100}, "trend_line": 1557.901892, "activity_lines": {"activity_5": 1488.254337, "activity_10": 1519.228804, "activity_20": 1551.504374, "activity_30": 1557.422115}, "trend_signal": 0, "fair_value": 1960.114239, "relative_strength": -16.528443, "rate_of_change": -0.3738342787936986, "market_dynamics": -1.288226, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1420.067152, "high": 1432.650024, "low": 1410.18069, "close": 1432.650024, "volume": 3300}, "trend_line": 1552.563765, "activity_lines": {"activity_5": 1463.208431, "activity_10": 1498.82247, "activity_20": 1538.592276, "activity_30": 1549.341349}, "trend_signal": 0, "fair_value": 1956.666761, "relative_strength": -15.625107, "rate_of_change": -0.342648470190059, "market_dynamics": -1.324793, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1441.637957, "high": 1441.637957, "low": 1420.966091, "close": 1429.953735, "volume": 3000}, "trend_line": 1547.135763, "activity_lines": {"activity_5": 1445.35275, "activity_10": 1481.314706, "activity_20": 1526.023537, "activity_30": 1541.431024}, "trend_signal": 0, "fair_value": 1953.246546, "relative_strength": -14.998901, "rate_of_change": -0.34961539888830945, "market_dynamics": -1.39286, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.876966, "high": 1444.334106, "low": 1412.876871, "close": 1441.637817, "volume": 5900}, "trend_line": 1545.362703, "activity_lines": {"activity_5": 1438.102628, "activity_10": 1469.369149, "activity_20": 1515.222207, "activity_30": 1534.624705}, "trend_signal": 0, "fair_value": 1949.945845, "relative_strength": -11.146525, "rate_of_change": -0.11460274155655897, "market_dynamics": -1.349854, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1438.04278, "high": 1438.04278, "low": 1410.180664, "close": 1410.180664, "volume": 2300}, "trend_line": 1542.716012, "activity_lines": {"activity_5": 1426.118953, "activity_10": 1454.171659, "activity_20": 1502.182235, "activity_30": 1525.903283}, "trend_signal": 0, "fair_value": 1946.485812, "relative_strength": -14.546393, "rate_of_change": -0.17126665441465097, "market_dynamics": -1.450806, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1410.180651, "high": 1423.662384, "low": 1403.889038, "close": 1411.079468, "volume": 3500}, "trend_line": 1540.799023, "activity_lines": {"activity_5": 1420.906063, "activity_10": 1441.180264, "activity_20": 1490.209909, "activity_30": 1517.410603}, "trend_signal": 0, "fair_value": 1932.813064, "relative_strength": -14.707572, "rate_of_change": -0.12426065361925197, "market_dynamics": -1.472681, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1405.686795, "high": 1425.459839, "low": 1379.622365, "close": 1393.104004, "volume": 9000}, "trend_line": 1537.58311, "activity_lines": {"activity_5": 1410.240617, "activity_10": 1427.845712, "activity_20": 1477.51173, "activity_30": 1507.881892}, "trend_signal": 0, "fair_value": 1923.938545, "relative_strength": -16.284563, "rate_of_change": -0.20871722736028764, "market_dynamics": -1.434955, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.002707, "high": 1438.042725, "low": 1393.103931, "close": 1438.042725, "volume": 8400}, "trend_line": 1535.573592, "activity_lines": {"activity_5": 1417.191146, "activity_10": 1425.606942, "activity_20": 1470.056828, "activity_30": 1501.459932}, "trend_signal": 0, "fair_value": 1917.306909, "relative_strength": -13.139341, "rate_of_change": -0.1306932930604363, "market_dynamics": -1.291663, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1438.042631, "high": 1456.018369, "low": 1421.864651, "close": 1448.828125, "volume": 8600}, "trend_line": 1532.115914, "activity_lines": {"activity_5": 1427.197542, "activity_10": 1427.012318, "activity_20": 1464.195246, "activity_30": 1495.86345}, "trend_signal": 0, "fair_value": 1909.370757, "relative_strength": -17.623864, "rate_of_change": -0.22517175458172295, "market_dynamics": -0.92039, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.52433, "high": 1644.761273, "low": 1438.941455, "close": 1577.353027, "volume": 25800}, "trend_line": 1531.193038, "activity_lines": {"activity_5": 1479.566219, "activity_10": 1453.223897, "activity_20": 1471.209699, "activity_30": 1498.781974}, "trend_signal": 0, "fair_value": 1901.254655, "relative_strength": -11.132981, "rate_of_change": -0.06023539025782141, "market_dynamics": -0.286122, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1582.745847, "high": 1617.79814, "low": 1581.84707, "close": 1610.607788, "volume": 3700}, "trend_line": 1531.932617, "activity_lines": {"activity_5": 1531.874992, "activity_10": 1484.207167, "activity_20": 1481.539772, "activity_30": 1503.905506}, "trend_signal": 0, "fair_value": 1895.148046, "relative_strength": -8.575582, "rate_of_change": 0.04830083350993194, "market_dynamics": 0.282621, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1607.012817, "high": 1642.064916, "low": 1604.316528, "close": 1604.316528, "volume": 2800}, "trend_line": 1533.453792, "activity_lines": {"activity_5": 1568.78479, "activity_10": 1510.565856, "activity_20": 1491.273318, "activity_30": 1508.575436}, "trend_signal": 0, "fair_value": 1888.948273, "relative_strength": -9.807066, "rate_of_change": 0.09929777479240687, "market_dynamics": 0.647946, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1625.886967, "high": 1625.886967, "low": 1527.920288, "close": 1580.948242, "volume": 9000}, "trend_line": 1533.904464, "activity_lines": {"activity_5": 1583.824324, "activity_10": 1529.554556, "activity_20": 1498.851397, "activity_30": 1511.639594}, "trend_signal": 0, "fair_value": 1882.149626, "relative_strength": -12.327158, "rate_of_change": 0.029389343347095812, "market_dynamics": 0.927226, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1581.846982, "high": 1599.822627, "low": 1534.211817, "close": 1576.454346, "volume": 5700}, "trend_line": 1533.097412, "activity_lines": {"activity_5": 1587.838859, "activity_10": 1544.98083, "activity_20": 1506.182848, "activity_30": 1514.384747}, "trend_signal": 0, "fair_value": 1875.692002, "relative_strength": -15.570193, "rate_of_change": -0.05261422852211512, "market_dynamics": 0.862483, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.454346, "high": 1595.328491, "low": 1540.503241, "close": 1595.328491, "volume": 2300}, "trend_line": 1532.394686, "activity_lines": {"activity_5": 1589.636361, "activity_10": 1561.387558, "activity_20": 1515.316116, "activity_30": 1518.399656}, "trend_signal": 0, "fair_value": 1867.559049, "relative_strength": -15.324095, "rate_of_change": -0.04583700908367225, "market_dynamics": 0.822768, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1598.024932, "high": 1615.10166, "low": 1561.175088, "close": 1581.847046, "volume": 3000}, "trend_line": 1531.184269, "activity_lines": {"activity_5": 1585.741683, "activity_10": 1571.976789, "activity_20": 1522.818767, "activity_30": 1521.590131}, "trend_signal": 0, "fair_value": 1861.373739, "relative_strength": -17.317694, "rate_of_change": -0.07898859289048765, "market_dynamics": 0.780073, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.846981, "high": 1617.797974, "low": 1559.377427, "close": 1617.797974, "volume": 2600}, "trend_line": 1531.930269, "activity_lines": {"activity_5": 1595.748031, "activity_10": 1585.997687, "activity_20": 1533.698238, "activity_30": 1527.178112}, "trend_signal": 0, "fair_value": 1855.392469, "relative_strength": -14.449098, "rate_of_change": 0.048720458739239254, "market_dynamics": 0.734902, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1601.620041, "high": 1607.911478, "low": 1545.895887, "close": 1545.895996, "volume": 3600}, "trend_line": 1531.562414, "activity_lines": {"activity_5": 1580.888289, "activity_10": 1582.860154, "activity_20": 1537.426028, "activity_30": 1528.079126}, "trend_signal": 0, "fair_value": 1849.240871, "relative_strength": -15.656062, "rate_of_change": -0.024012515937823223, "market_dynamics": 0.641053, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1563.871473, "high": 1572.859241, "low": 1550.389771, "close": 1550.389771, "volume": 2000}, "trend_line": 1530.49882, "activity_lines": {"activity_5": 1569.86329, "activity_10": 1578.578702, "activity_20": 1541.509039, "activity_30": 1529.293794}, "trend_signal": 0, "fair_value": 1843.334689, "relative_strength": -19.353521, "rate_of_change": -0.06944503144486062, "market_dynamics": 0.532207, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1560.276271, "high": 1614.584351, "low": 1529.717865, "close": 1614.584351, "volume": 4400}, "trend_line": 1530.700362, "activity_lines": {"activity_5": 1581.974121, "activity_10": 1584.122417, "activity_20": 1551.598822, "activity_30": 1534.718667}, "trend_signal": 1, "fair_value": 1837.808315, "relative_strength": -14.412883, "rate_of_change": 0.013168386500292607, "market_dynamics": 0.533713, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.158203, "high": 1619.158203, "low": 1545.976008, "close": 1567.930542, "volume": 2500}, "trend_line": 1529.25931, "activity_lines": {"activity_5": 1577.24996, "activity_10": 1580.506687, "activity_20": 1556.734261, "activity_30": 1537.120614}, "trend_signal": 1, "fair_value": 1832.06741, "relative_strength": -13.422377, "rate_of_change": -0.09414331085133218, "market_dynamics": 0.416846, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.27156, "high": 1564.27156, "low": 1464.560658, "close": 1496.577881, "volume": 5900}, "trend_line": 1525.177429, "activity_lines": {"activity_5": 1549.669344, "activity_10": 1564.693697, "activity_20": 1554.365818, "activity_30": 1535.012135}, "trend_signal": 1, "fair_value": 1825.943083, "relative_strength": -17.883311, "rate_of_change": -0.26691882621266105, "market_dynamics": 0.242977, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1525.850708, "high": 1551.464657, "low": 1490.174365, "close": 1492.918701, "volume": 4100}, "trend_line": 1520.973576, "activity_lines": {"activity_5": 1528.950342, "activity_10": 1550.174285, "activity_20": 1551.344463, "activity_30": 1532.930927}, "trend_signal": 1, "fair_value": 1819.916813, "relative_strength": -12.088397, "rate_of_change": -0.27563042306207514, "market_dynamics": 0.022891, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1495.663274, "high": 1522.191658, "low": 1470.964103, "close": 1477.367554, "volume": 4200}, "trend_line": 1517.640727, "activity_lines": {"activity_5": 1506.579443, "activity_10": 1534.42793, "activity_20": 1546.542214, "activity_30": 1530.117635}, "trend_signal": 0, "fair_value": 1813.590093, "relative_strength": -14.407149, "rate_of_change": -0.21912602905075873, "market_dynamics": -0.349526, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.367554, "high": 1485.600708, "low": 1436.202563, "close": 1438.946899, "volume": 3400}, "trend_line": 1514.854696, "activity_lines": {"activity_5": 1476.269808, "activity_10": 1513.497579, "activity_20": 1537.910713, "activity_30": 1525.040614}, "trend_signal": 0, "fair_value": 1807.186149, "relative_strength": -16.691703, "rate_of_change": -0.18357645195165262, "market_dynamics": -0.688436, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1449.009367, "high": 1554.208969, "low": 1438.946794, "close": 1535.913452, "volume": 11700}, "trend_line": 1513.653129, "activity_lines": {"activity_5": 1489.99152, "activity_10": 1513.040811, "activity_20": 1538.377139, "activity_30": 1526.399243}, "trend_signal": 0, "fair_value": 1801.377371, "relative_strength": -10.655074, "rate_of_change": -0.07931896063515706, "market_dynamics": -0.641239, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1521.276888, "high": 1548.720354, "low": 1509.384766, "close": 1535.913452, "volume": 2800}, "trend_line": 1513.050749, "activity_lines": {"activity_5": 1505.847705, "activity_10": 1513.419201, "activity_20": 1538.249118, "activity_30": 1527.835393}, "trend_signal": 0, "fair_value": 1794.686283, "relative_strength": -11.610207, "rate_of_change": -0.03979643608294878, "market_dynamics": -0.618177, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.322161, "high": 1545.061091, "low": 1499.322161, "close": 1532.25415, "volume": 2900}, "trend_line": 1513.10533, "activity_lines": {"activity_5": 1517.861751, "activity_10": 1514.621071, "activity_20": 1537.092547, "activity_30": 1529.074322}, "trend_signal": 1, "fair_value": 1788.737816, "relative_strength": -11.199083, "rate_of_change": 0.003607347607882408, "market_dynamics": -0.520097, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1528.595142, "high": 1852.426722, "low": 1502.06665, "close": 1672.215332, "volume": 33700}, "trend_line": 1517.915165, "activity_lines": {"activity_5": 1573.907161, "activity_10": 1541.518464, "activity_20": 1548.816987, "activity_30": 1539.339484}, "trend_signal": 1, "fair_value": 1783.554454, "relative_strength": -2.529633, "rate_of_change": 0.3178783991197621, "market_dynamics": -0.063405, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.959701, "high": 1783.818359, "low": 1610.925251, "close": 1642.02771, "volume": 15800}, "trend_line": 1522.407808, "activity_lines": {"activity_5": 1606.900179, "activity_10": 1560.712187, "activity_20": 1556.602666, "activity_30": 1547.346745}, "trend_signal": 1, "fair_value": 1777.702084, "relative_strength": -4.610001, "rate_of_change": 0.29597457773603864, "market_dynamics": 0.136035, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1642.027629, "high": 1682.277987, "low": 1609.095741, "close": 1670.385864, "volume": 8000}, "trend_line": 1530.781722, "activity_lines": {"activity_5": 1635.807194, "activity_10": 1584.562968, "activity_20": 1566.781148, "activity_30": 1556.893716}, "trend_signal": 1, "fair_value": 1771.978668, "relative_strength": -3.162508, "rate_of_change": 0.5500440785968442, "market_dynamics": 0.417237, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1652.090258, "high": 1709.721313, "low": 1581.652327, "close": 1608.180908, "volume": 11000}, "trend_line": 1536.632751, "activity_lines": {"activity_5": 1635.014396, "activity_10": 1595.240933, "activity_20": 1570.75069, "activity_30": 1561.887212}, "trend_signal": 1, "fair_value": 1764.324346, "relative_strength": -5.945003, "rate_of_change": 0.38222490613198956, "market_dynamics": 0.659947, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.181059, "high": 1650.260882, "low": 1564.271678, "close": 1585.311401, "volume": 14900}, "trend_line": 1541.81134, "activity_lines": {"activity_5": 1621.780599, "activity_10": 1599.73166, "activity_20": 1572.523782, "activity_30": 1565.02777}, "trend_signal": 1, "fair_value": 1755.968681, "relative_strength": -9.285986, "rate_of_change": 0.33700889146282903, "market_dynamics": 0.601564, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.902564, "high": 1621.902564, "low": 1536.828093, "close": 1569.760254, "volume": 16900}, "trend_line": 1546.082088, "activity_lines": {"activity_5": 1599.825936, "activity_10": 1599.715039, "activity_20": 1572.795036, "activity_30": 1566.830926}, "trend_signal": 1, "fair_value": 1747.407662, "relative_strength": -12.723469, "rate_of_change": 0.27699549803545614, "market_dynamics": 0.532118, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.629614, "high": 1600.862614, "low": 1519.44729, "close": 1541.4021, "volume": 11900}, "trend_line": 1550.456136, "activity_lines": {"activity_5": 1575.248893, "activity_10": 1592.862522, "activity_20": 1570.397389, "activity_30": 1566.528991}, "trend_signal": 1, "fair_value": 1738.691276, "relative_strength": -14.468771, "rate_of_change": 0.2829117570114364, "market_dynamics": 0.392454, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1547.805493, "high": 1548.720272, "low": 1524.935962, "close": 1527.680298, "volume": 12200}, "trend_line": 1554.34283, "activity_lines": {"activity_5": 1552.806291, "activity_10": 1581.65231, "activity_20": 1566.949697, "activity_30": 1565.059582}, "trend_signal": 0, "fair_value": 1730.811507, "relative_strength": -12.406198, "rate_of_change": 0.2506806809786481, "market_dynamics": 0.269888, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.850846, "high": 1544.146484, "low": 1525.850846, "close": 1540.487183, "volume": 4200}, "trend_line": 1559.255603, "activity_lines": {"activity_5": 1544.146354, "activity_10": 1572.920317, "activity_20": 1564.979645, "activity_30": 1564.165669}, "trend_signal": 0, "fair_value": 1723.093082, "relative_strength": -5.700692, "rate_of_change": 0.31606753061034903, "market_dynamics": 0.090437, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.424683, "high": 1544.146362, "low": 1504.810817, "close": 1540.487183, "volume": 4900}, "trend_line": 1562.670418, "activity_lines": {"activity_5": 1539.999333, "activity_10": 1564.105165, "activity_20": 1563.37774, "activity_30": 1562.954804}, "trend_signal": 0, "fair_value": 1714.344414, "relative_strength": -0.760794, "rate_of_change": 0.21900290070657916, "market_dynamics": -0.060359, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.089183, "high": 1508.469996, "low": 1213.911255, "close": 1372.167969, "volume": 25100}, "trend_line": 1560.11508, "activity_lines": {"activity_5": 1482.734188, "activity_10": 1524.536828, "activity_20": 1545.771189, "activity_30": 1550.664323}, "trend_signal": 0, "fair_value": 1705.414938, "relative_strength": -8.968166, "rate_of_change": -0.1635237968650081, "market_dynamics": -0.313869, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1412.418369, "high": 1476.452808, "low": 1400.526245, "close": 1472.793701, "volume": 4900}, "trend_line": 1556.629769, "activity_lines": {"activity_5": 1472.183773, "activity_10": 1508.719485, "activity_20": 1538.596717, "activity_30": 1545.030686}, "trend_signal": 0, "fair_value": 1698.794736, "relative_strength": -9.65384, "rate_of_change": -0.22340089168294805, "market_dynamics": -0.619977, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.645833, "high": 1861.574585, "low": 1463.645833, "close": 1783.818359, "volume": 48900}, "trend_line": 1562.403455, "activity_lines": {"activity_5": 1569.882137, "activity_10": 1552.529062, "activity_20": 1561.718834, "activity_30": 1559.688014}, "trend_signal": 0, "fair_value": 1693.402204, "relative_strength": 8.737942, "rate_of_change": 0.37090939123624056, "market_dynamics": -0.310648, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.494842, "high": 1819.494842, "low": 1730.761318, "close": 1756.375122, "volume": 17900}, "trend_line": 1567.472074, "activity_lines": {"activity_5": 1641.356885, "activity_10": 1589.28655, "activity_20": 1581.199273, "activity_30": 1572.202315}, "trend_signal": 1, "fair_value": 1687.04126, "relative_strength": 6.458277, "rate_of_change": 0.3244116610072477, "market_dynamics": 0.006973, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1756.375122, "high": 1774.670696, "low": 1647.516396, "close": 1663.067627, "volume": 23400}, "trend_line": 1570.209387, "activity_lines": {"activity_5": 1667.336605, "activity_10": 1606.384599, "activity_20": 1590.556154, "activity_30": 1578.36977}, "trend_signal": 1, "fair_value": 1679.870859, "relative_strength": 7.231805, "rate_of_change": 0.17463232968577186, "market_dynamics": 0.360302, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1662.152784, "high": 1707.891757, "low": 1661.238005, "close": 1697.829224, "volume": 4600}, "trend_line": 1574.255217, "activity_lines": {"activity_5": 1696.731494, "activity_10": 1628.389189, "activity_20": 1602.41343, "activity_30": 1586.603308}, "trend_signal": 1, "fair_value": 1673.240285, "relative_strength": 8.995673, "rate_of_change": 0.2576618146277708, "market_dynamics": 0.749766, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.829207, "high": 1801.199202, "low": 1697.829207, "close": 1800.284424, "volume": 9000}, "trend_line": 1581.087081, "activity_lines": {"activity_5": 1738.567367, "activity_10": 1666.69347, "activity_20": 1622.978526, "activity_30": 1601.185838}, "trend_signal": 1, "fair_value": 1665.998487, "relative_strength": 12.187538, "rate_of_change": 0.4339743598257992, "market_dynamics": 0.73362, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1799.369613, "high": 1835.587138, "low": 1753.63068, "close": 1791.276611, "volume": 8000}, "trend_line": 1588.068066, "activity_lines": {"activity_5": 1755.56792, "activity_10": 1698.653016, "activity_20": 1640.965081, "activity_30": 1614.746452}, "trend_signal": 1, "fair_value": 1659.771531, "relative_strength": 5.942313, "rate_of_change": 0.441530709085602, "market_dynamics": 0.729121, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1786.562743, "high": 1805.418326, "low": 1747.908936, "close": 1801.647217, "volume": 5400}, "trend_line": 1594.196375, "activity_lines": {"activity_5": 1775.528125, "activity_10": 1727.705467, "activity_20": 1658.723297, "activity_30": 1628.525752}, "trend_signal": 1, "fair_value": 1654.068593, "relative_strength": 9.972577, "rate_of_change": 0.38589712438685514, "market_dynamics": 0.857338, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.647217, "high": 1802.589994, "low": 1736.595497, "close": 1742.252319, "volume": 5800}, "trend_line": 1600.741585, "activity_lines": {"activity_5": 1772.671891, "activity_10": 1741.21048, "activity_20": 1669.559458, "activity_30": 1638.077749}, "trend_signal": 1, "fair_value": 1647.069838, "relative_strength": 3.961455, "rate_of_change": 0.4105648527773122, "market_dynamics": 0.928952, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.508273, "high": 1755.45105, "low": 1734.709961, "close": 1734.709961, "volume": 2100}, "trend_line": 1606.885592, "activity_lines": {"activity_5": 1762.022559, "activity_10": 1749.675699, "activity_20": 1678.677308, "activity_30": 1646.72087}, "trend_signal": 1, "fair_value": 1641.072388, "relative_strength": 5.418203, "rate_of_change": 0.3838225393513533, "market_dynamics": 0.818938, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.710055, "high": 1753.565571, "low": 1734.710055, "close": 1748.851685, "volume": 6600}, "trend_line": 1611.361169, "activity_lines": {"activity_5": 1753.628418, "activity_10": 1754.120468, "activity_20": 1688.844395, "activity_30": 1655.879973}, "trend_signal": 1, "fair_value": 1635.273246, "relative_strength": 9.43343, "rate_of_change": 0.27852493184841065, "market_dynamics": 0.720188, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.137855, "high": 1772.421038, "low": 1710.197763, "close": 1772.421021, "volume": 6900}, "trend_line": 1618.177519, "activity_lines": {"activity_5": 1756.519572, "activity_10": 1757.831334, "activity_20": 1700.747495, "activity_30": 1666.270931}, "trend_signal": 1, "fair_value": 1629.356048, "relative_strength": 10.563793, "rate_of_change": 0.42301813715855136, "market_dynamics": 0.623353, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1744.137873, "high": 1755.45105, "low": 1728.110596, "close": 1752.622803, "volume": 3700}, "trend_line": 1626.712349, "activity_lines": {"activity_5": 1754.06836, "activity_10": 1758.149749, "activity_20": 1710.279169, "activity_30": 1674.94482}, "trend_signal": 1, "fair_value": 1623.661823, "relative_strength": 5.416536, "rate_of_change": 0.527434715894099, "market_dynamics": 0.541266, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.710102, "high": 1896.867713, "low": 1733.767324, "close": 1744.137695, "volume": 30700}, "trend_line": 1635.086316, "activity_lines": {"activity_5": 1752.057072, "activity_10": 1756.993641, "activity_20": 1718.314918, "activity_30": 1682.520649}, "trend_signal": 1, "fair_value": 1619.33965, "relative_strength": 7.093104, "rate_of_change": 0.514778596544606, "market_dynamics": 0.62671, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.080651, "high": 1771.478281, "low": 1744.137695, "close": 1744.137695, "volume": 7000}, "trend_line": 1643.978654, "activity_lines": {"activity_5": 1749.920093, "activity_10": 1754.363532, "activity_20": 1725.594352, "activity_30": 1689.556222}, "trend_signal": 1, "fair_value": 1615.550381, "relative_strength": 7.952103, "rate_of_change": 0.5438451727584581, "market_dynamics": 0.559805, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1769.592783, "high": 1771.478337, "low": 1737.538452, "close": 1737.538452, "volume": 5700}, "trend_line": 1653.931706, "activity_lines": {"activity_5": 1744.95485, "activity_10": 1749.691588, "activity_20": 1731.414918, "activity_30": 1695.592338}, "trend_signal": 1, "fair_value": 1613.392867, "relative_strength": 7.624491, "rate_of_change": 0.6054246492667703, "market_dynamics": 0.239794, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1735.652832, "high": 1759.222281, "low": 1735.652832, "close": 1751.680054, "volume": 2300}, "trend_line": 1661.123926, "activity_lines": {"activity_5": 1745.45769, "activity_10": 1748.731681, "activity_20": 1737.648321, "activity_30": 1701.898683}, "trend_signal": 1, "fair_value": 1610.766188, "relative_strength": 6.040127, "rate_of_change": 0.4348559238515442, "market_dynamics": 0.005242, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1751.679997, "high": 1753.565552, "low": 1733.767278, "close": 1752.622803, "volume": 4400}, "trend_line": 1668.347571, "activity_lines": {"activity_5": 1747.657511, "activity_10": 1748.663119, "activity_20": 1742.904843, "activity_30": 1707.801836}, "trend_signal": 1, "fair_value": 1608.420082, "relative_strength": 4.999707, "rate_of_change": 0.4348649060395289, "market_dynamics": -0.23107, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.680073, "high": 1761.107845, "low": 1737.538452, "close": 1738.481079, "volume": 6000}, "trend_line": 1675.221802, "activity_lines": {"activity_5": 1745.143425, "activity_10": 1746.914688, "activity_20": 1745.804366, "activity_30": 1712.326579}, "trend_signal": 1, "fair_value": 1605.493484, "relative_strength": 6.106009, "rate_of_change": 0.4120383018197836, "market_dynamics": -0.415473, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1744.137799, "high": 1776.192242, "low": 1729.996094, "close": 1756.393921, "volume": 13100}, "trend_line": 1678.027755, "activity_lines": {"activity_5": 1748.977393, "activity_10": 1748.491706, "activity_20": 1749.467045, "activity_30": 1717.563489}, "trend_signal": 1, "fair_value": 1602.918557, "relative_strength": 2.904188, "rate_of_change": 0.16749740223354884, "market_dynamics": -0.360265, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1772.421068, "high": 1791.276611, "low": 1772.421068, "close": 1791.276611, "volume": 2600}, "trend_line": 1683.002718, "activity_lines": {"activity_5": 1763.621842, "activity_10": 1756.016777, "activity_20": 1754.622237, "activity_30": 1724.869867}, "trend_signal": 1, "fair_value": 1600.260417, "relative_strength": 5.877702, "rate_of_change": 0.2964768005282421, "market_dynamics": -0.299945, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.704347, "high": 1836.529878, "low": 1798.818848, "close": 1823.331055, "volume": 14900}, "trend_line": 1688.100891, "activity_lines": {"activity_5": 1785.368563, "activity_10": 1768.598566, "activity_20": 1761.313649, "activity_30": 1733.923308}, "trend_signal": 1, "fair_value": 1597.899261, "relative_strength": 9.420862, "rate_of_change": 0.302921257670844, "market_dynamics": -0.167371, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1822.388296, "high": 1827.102154, "low": 1754.508394, "close": 1779.963379, "volume": 13600}, "trend_line": 1693.826974, "activity_lines": {"activity_5": 1787.882658, "activity_10": 1772.369687, "activity_20": 1763.68665, "activity_30": 1739.849921}, "trend_signal": 1, "fair_value": 1596.390499, "relative_strength": 8.751497, "rate_of_change": 0.339202652550464, "market_dynamics": -0.0189, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1778.077665, "high": 1778.077665, "low": 1739.423913, "close": 1758.279419, "volume": 12400}, "trend_line": 1699.592574, "activity_lines": {"activity_5": 1781.346061, "activity_10": 1771.701167, "activity_20": 1763.882187, "activity_30": 1744.008143}, "trend_signal": 1, "fair_value": 1596.034616, "relative_strength": 3.491337, "rate_of_change": 0.3403889587603149, "market_dynamics": 0.058591, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.707294, "high": 1825.216553, "low": 1761.10776, "close": 1789.391113, "volume": 6800}, "trend_line": 1706.913603, "activity_lines": {"activity_5": 1783.86014, "activity_10": 1776.432198, "activity_20": 1766.587352, "activity_30": 1749.801597}, "trend_signal": 1, "fair_value": 1594.941557, "relative_strength": 6.238603, "rate_of_change": 0.4307519997436723, "market_dynamics": 0.139192, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.933265, "high": 1820.502694, "low": 1773.363761, "close": 1781.848755, "volume": 10900}, "trend_line": 1714.928491, "activity_lines": {"activity_5": 1781.660286, "activity_10": 1778.969101, "activity_20": 1768.138189, "activity_30": 1754.636123}, "trend_signal": 1, "fair_value": 1595.441909, "relative_strength": 7.782568, "rate_of_change": 0.46955440427173917, "market_dynamics": -0.001724, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1782.791543, "high": 2026.9709, "low": 1776.192086, "close": 2008.115356, "volume": 27400}, "trend_line": 1730.942993, "activity_lines": {"activity_5": 1855.511157, "activity_10": 1821.839744, "activity_20": 1791.326015, "activity_30": 1773.551404}, "trend_signal": 1, "fair_value": 1598.02248, "relative_strength": 19.786325, "rate_of_change": 0.933829141217527, "market_dynamics": 0.268238, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2012.829289, "high": 2012.829289, "low": 1903.467117, "close": 1969.461548, "volume": 22200}, "trend_line": 1745.242139, "activity_lines": {"activity_5": 1904.158472, "activity_10": 1853.019962, "activity_20": 1809.799961, "activity_30": 1788.939698}, "trend_signal": 1, "fair_value": 1600.312207, "relative_strength": 18.079494, "rate_of_change": 0.82608994391071, "market_dynamics": 0.664801, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.720487, "high": 1984.546021, "low": 1909.123789, "close": 1933.635986, "volume": 17900}, "trend_line": 1758.347099, "activity_lines": {"activity_5": 1928.230721, "activity_10": 1873.743919, "activity_20": 1824.062832, "activity_30": 1801.09414}, "trend_signal": 1, "fair_value": 1602.318455, "relative_strength": 20.32329, "rate_of_change": 0.7508963774796936, "market_dynamics": 0.994577, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.693145, "high": 1960.033785, "low": 1888.382626, "close": 1923.265381, "volume": 21600}, "trend_line": 1776.717013, "activity_lines": {"activity_5": 1937.155664, "activity_10": 1889.03404, "activity_20": 1836.426676, "activity_30": 1811.734029}, "trend_signal": 1, "fair_value": 1604.489687, "relative_strength": 19.941799, "rate_of_change": 1.044726266528784, "market_dynamics": 1.308748, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1942.120885, "high": 1942.120885, "low": 1857.270868, "close": 1871.412598, "volume": 24100}, "trend_line": 1790.004309, "activity_lines": {"activity_5": 1919.871395, "activity_10": 1891.862356, "activity_20": 1842.954277, "activity_30": 1817.843422}, "trend_signal": 1, "fair_value": 1605.860223, "relative_strength": 15.644752, "rate_of_change": 0.7478566312349466, "market_dynamics": 1.160423, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.355488, "high": 2074.109863, "low": 1872.355488, "close": 2074.109863, "volume": 16100}, "trend_line": 1799.680693, "activity_lines": {"activity_5": 1964.181958, "activity_10": 1930.087702, "activity_20": 1868.202756, "activity_30": 1836.172812}, "trend_signal": 1, "fair_value": 1608.411678, "relative_strength": 25.104172, "rate_of_change": 0.5405788104167127, "market_dynamics": 1.092939, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.109605, "high": 2130.676344, "low": 2069.032824, "close": 2096.927734, "volume": 12900}, "trend_line": 1811.032446, "activity_lines": {"activity_5": 2011.698844, "activity_10": 1967.902137, "activity_20": 1894.187752, "activity_30": 1855.350041}, "trend_signal": 1, "fair_value": 1610.989833, "relative_strength": 27.458613, "rate_of_change": 0.6307648375711011, "market_dynamics": 1.047272, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2072.880193, "high": 2105.584682, "low": 1884.349144, "close": 1891.082397, "volume": 11300}, "trend_line": 1818.632939, "activity_lines": {"activity_5": 1982.102872, "activity_10": 1962.527159, "activity_20": 1898.928882, "activity_30": 1860.514554}, "trend_signal": 1, "fair_value": 1612.045764, "relative_strength": 25.4525, "rate_of_change": 0.4196773512692849, "market_dynamics": 0.762731, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1814.130952, "high": 2046.909282, "low": 1805.473911, "close": 1971.881592, "volume": 12300}, "trend_line": 1827.768018, "activity_lines": {"activity_5": 1982.276872, "activity_10": 1969.428345, "activity_20": 1910.665438, "activity_30": 1870.401564}, "trend_signal": 1, "fair_value": 1614.140088, "relative_strength": 30.400625, "rate_of_change": 0.5023047149373062, "market_dynamics": 0.639668, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1938.21526, "high": 2031.518878, "low": 1938.21526, "close": 2023.82373, "volume": 6800}, "trend_line": 1835.219328, "activity_lines": {"activity_5": 1996.523836, "activity_10": 1982.455546, "activity_20": 1926.264369, "activity_30": 1883.050319}, "trend_signal": 1, "fair_value": 1616.485199, "relative_strength": 28.437045, "rate_of_change": 0.40767263277499377, "market_dynamics": 0.407683, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2005.547826, "high": 2049.794924, "low": 1982.462402, "close": 2031.518799, "volume": 4400}, "trend_line": 1843.227401, "activity_lines": {"activity_5": 2003.175081, "activity_10": 1992.482306, "activity_20": 1941.2329, "activity_30": 1895.714801}, "trend_signal": 1, "fair_value": 1618.819374, "relative_strength": 24.456276, "rate_of_change": 0.43635509270313194, "market_dynamics": 0.204686, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2064.223344, "high": 2137.327367, "low": 2050.756836, "close": 2111.356201, "volume": 9000}, "trend_line": 1853.551034, "activity_lines": {"activity_5": 2039.278198, "activity_10": 2016.599441, "activity_20": 1962.472428, "activity_30": 1913.013434}, "trend_signal": 1, "fair_value": 1621.670807, "relative_strength": 24.366312, "rate_of_change": 0.5600846099835064, "market_dynamics": 0.392128, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2102.698945, "high": 2170.031632, "low": 2102.698945, "close": 2153.679443, "volume": 4600}, "trend_line": 1867.265271, "activity_lines": {"activity_5": 2088.527165, "activity_10": 2045.831807, "activity_20": 1986.034487, "activity_30": 1932.376557}, "trend_signal": 1, "fair_value": 1624.985286, "relative_strength": 23.693845, "rate_of_change": 0.7398899058314199, "market_dynamics": 0.543449, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2153.679334, "high": 2264.29714, "low": 2020.938177, "close": 2041.137939, "volume": 39600}, "trend_line": 1877.479537, "activity_lines": {"activity_5": 2082.755827, "activity_10": 2050.601291, "activity_20": 1996.901172, "activity_30": 1943.594148}, "trend_signal": 1, "fair_value": 1627.501647, "relative_strength": 15.759014, "rate_of_change": 0.5470174033992384, "market_dynamics": 0.67139, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2068.070763, "high": 2101.737032, "low": 2025.747559, "close": 2077.689697, "volume": 8100}, "trend_line": 1888.440804, "activity_lines": {"activity_5": 2084.551318, "activity_10": 2059.873413, "activity_20": 2009.893053, "activity_30": 1956.510933}, "trend_signal": 1, "fair_value": 1630.257793, "relative_strength": 18.916798, "rate_of_change": 0.583828839887917, "market_dynamics": 0.646173, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2077.689856, "high": 2164.260244, "low": 2039.214111, "close": 2129.63208, "volume": 20700}, "trend_line": 1900.347839, "activity_lines": {"activity_5": 2100.069873, "activity_10": 2074.839111, "activity_20": 2026.467956, "activity_30": 1972.07166}, "trend_signal": 1, "fair_value": 1631.884167, "relative_strength": 18.692436, "rate_of_change": 0.6305220144988961, "market_dynamics": 0.659241, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2158.488798, "high": 2207.545324, "low": 2107.508412, "close": 2135.40332, "volume": 17900}, "trend_line": 1913.10719, "activity_lines": {"activity_5": 2110.971289, "activity_10": 2089.844631, "activity_20": 2042.133925, "activity_30": 1987.23653}, "trend_signal": 1, "fair_value": 1633.010653, "relative_strength": 19.034331, "rate_of_change": 0.671421870151632, "market_dynamics": 0.643392, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.060369, "high": 2159.450663, "low": 2063.261481, "close": 2086.346924, "volume": 14100}, "trend_line": 1924.514164, "activity_lines": {"activity_5": 2103.917432, "activity_10": 2095.23125, "activity_20": 2051.435285, "activity_30": 1998.413287}, "trend_signal": 1, "fair_value": 1634.989575, "relative_strength": 15.44938, "rate_of_change": 0.5962537833543969, "market_dynamics": 0.479175, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2073.84212, "high": 2158.488949, "low": 2064.223145, "close": 2152.717285, "volume": 5900}, "trend_line": 1938.133484, "activity_lines": {"activity_5": 2123.475863, "activity_10": 2109.134943, "activity_20": 2065.495405, "activity_30": 2013.136069}, "trend_signal": 1, "fair_value": 1637.361078, "relative_strength": 16.681161, "rate_of_change": 0.7076757477166594, "market_dynamics": 0.497789, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.717509, "high": 2207.545182, "low": 2104.622837, "close": 2188.307617, "volume": 5300}, "trend_line": 1953.159123, "activity_lines": {"activity_5": 2147.459114, "activity_10": 2126.221684, "activity_20": 2081.214956, "activity_30": 2029.276336}, "trend_signal": 1, "fair_value": 1640.338735, "relative_strength": 12.7952, "rate_of_change": 0.7752633719009601, "market_dynamics": 0.345247, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.764623, "high": 2191.193339, "low": 2130.593752, "close": 2187.345459, "volume": 2700}, "trend_line": 1967.681303, "activity_lines": {"activity_5": 2163.747119, "activity_10": 2140.142871, "activity_20": 2094.907354, "activity_30": 2044.385132}, "trend_signal": 1, "fair_value": 1643.523882, "relative_strength": 12.963078, "rate_of_change": 0.7435226259340553, "market_dynamics": 0.196667, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2139.250977, "high": 2183.498047, "low": 2130.593816, "close": 2183.498047, "volume": 4700}, "trend_line": 1982.043811, "activity_lines": {"activity_5": 2174.905094, "activity_10": 2150.531317, "activity_20": 2107.379856, "activity_30": 2058.308793}, "trend_signal": 1, "fair_value": 1646.426881, "relative_strength": 12.660644, "rate_of_change": 0.7299204387469821, "market_dynamics": 0.388652, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2135.403376, "high": 2186.383789, "low": 2116.165468, "close": 2186.383789, "volume": 6700}, "trend_line": 1996.973901, "activity_lines": {"activity_5": 2183.818669, "activity_10": 2160.132772, "activity_20": 2119.107969, "activity_30": 2071.492017}, "trend_signal": 1, "fair_value": 1649.408641, "relative_strength": 11.369306, "rate_of_change": 0.753267405954432, "market_dynamics": 0.502351, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2166.183913, "high": 2196.964572, "low": 2144.06041, "close": 2172.917236, "volume": 10800}, "trend_line": 2010.858012, "activity_lines": {"activity_5": 2181.574267, "activity_10": 2166.69114, "activity_20": 2128.349992, "activity_30": 2082.8432}, "trend_signal": 1, "fair_value": 1651.997286, "relative_strength": 5.836951, "rate_of_change": 0.695257509026396, "market_dynamics": 0.522523, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2197.926514, "high": 2201.77417, "low": 2170.031461, "close": 2191.193115, "volume": 4000}, "trend_line": 2024.188562, "activity_lines": {"activity_5": 2184.075163, "activity_10": 2174.176407, "activity_20": 2138.143756, "activity_30": 2094.477723}, "trend_signal": 1, "fair_value": 1654.703084, "relative_strength": 7.991587, "rate_of_change": 0.6629284574270642, "market_dynamics": 0.501356, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2174.84085, "high": 2284.496826, "low": 2173.878957, "close": 2284.496826, "volume": 8400}, "trend_line": 2039.560754, "activity_lines": {"activity_5": 2217.484928, "activity_10": 2196.562287, "activity_20": 2155.300824, "activity_30": 2111.271804}, "trend_signal": 1, "fair_value": 1657.842631, "relative_strength": 9.189259, "rate_of_change": 0.7594249018387665, "market_dynamics": 0.441513, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2285.458713, "high": 2451.866271, "low": 2145.022193, "close": 2189.269287, "volume": 56800}, "trend_line": 2053.204285, "activity_lines": {"activity_5": 2212.675423, "activity_10": 2198.818346, "activity_20": 2162.38676, "activity_30": 2120.930419}, "trend_signal": 1, "fair_value": 1661.440035, "relative_strength": 0.425411, "rate_of_change": 0.6689445741315588, "market_dynamics": 0.276804, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2189.269552, "high": 2252.754224, "low": 2164.260319, "close": 2233.516357, "volume": 15600}, "trend_line": 2069.045516, "activity_lines": {"activity_5": 2222.230192, "activity_10": 2208.139946, "activity_20": 2173.246981, "activity_30": 2132.563456}, "trend_signal": 1, "fair_value": 1665.310116, "relative_strength": 4.010994, "rate_of_change": 0.771537012450777, "market_dynamics": 0.344126, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2281.611176, "high": 2281.611176, "low": 2212.355001, "close": 2260.449463, "volume": 10200}, "trend_line": 2084.747461, "activity_lines": {"activity_5": 2237.620491, "activity_10": 2219.682666, "activity_20": 2185.041621, "activity_30": 2144.912098}, "trend_signal": 1, "fair_value": 1669.319976, "relative_strength": 4.756583, "rate_of_change": 0.7588979980660704, "market_dynamics": 0.43925, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.525589, "high": 2266.22084, "low": 2231.592529, "close": 2249.868652, "volume": 3000}, "trend_line": 2100.348124, "activity_lines": {"activity_5": 2243.648372, "activity_10": 2227.342835, "activity_20": 2194.454433, "activity_30": 2155.565078}, "trend_signal": 1, "fair_value": 1673.420883, "relative_strength": 3.278907, "rate_of_change": 0.748323875761764, "market_dynamics": 0.281743, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.868636, "high": 2297.001465, "low": 2249.868636, "close": 2297.001465, "volume": 11000}, "trend_line": 2109.977661, "activity_lines": {"activity_5": 2261.475488, "activity_10": 2242.453316, "activity_20": 2207.279679, "activity_30": 2168.25239}, "trend_signal": 1, "fair_value": 1677.615744, "relative_strength": 1.134135, "rate_of_change": 0.4584733782922073, "market_dynamics": 0.373017, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2300.848947, "high": 2337.401058, "low": 2298.925161, "close": 2322.972656, "volume": 5500}, "trend_line": 2121.761365, "activity_lines": {"activity_5": 2287.126025, "activity_10": 2260.292085, "activity_20": 2221.314169, "activity_30": 2181.994003}, "trend_signal": 1, "fair_value": 1682.092133, "relative_strength": 1.49913, "rate_of_change": 0.5584752965780306, "market_dynamics": 0.428429, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2323.934502, "high": 2394.152588, "low": 2323.934502, "close": 2366.257813, "volume": 5600}, "trend_line": 2136.182092, "activity_lines": {"activity_5": 2318.29139, "activity_10": 2283.464981, "activity_20": 2238.463358, "activity_30": 2197.767967}, "trend_signal": 1, "fair_value": 1686.943704, "relative_strength": 2.406597, "rate_of_change": 0.6796582894702756, "market_dynamics": 0.552891, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2414.34852, "high": 2414.34852, "low": 2320.129883, "close": 2335.833008, "volume": 8900}, "trend_line": 2149.934346, "activity_lines": {"activity_5": 2330.465723, "activity_10": 2297.835658, "activity_20": 2251.702668, "activity_30": 2210.648672}, "trend_signal": 1, "fair_value": 1691.589031, "relative_strength": 0.008142, "rate_of_change": 0.6437772346983983, "market_dynamics": 0.727819, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2347.610408, "high": 2410.422727, "low": 2343.68461, "close": 2357.424805, "volume": 5100}, "trend_line": 2166.134753, "activity_lines": {"activity_5": 2344.811752, "activity_10": 2313.170011, "activity_20": 2265.59503, "activity_30": 2224.035153}, "trend_signal": 1, "fair_value": 1696.535367, "relative_strength": -4.117183, "rate_of_change": 0.7535303126879677, "market_dynamics": 0.803725, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2308.35253, "high": 2354.480469, "low": 2257.317525, "close": 2354.480469, "volume": 9700}, "trend_line": 2175.48044, "activity_lines": {"activity_5": 2351.005925, "activity_10": 2324.946635, "activity_20": 2277.874907, "activity_30": 2236.186489}, "trend_signal": 1, "fair_value": 1701.591789, "relative_strength": -3.398274, "rate_of_change": 0.4314453192284847, "market_dynamics": 0.80504, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2354.480449, "high": 2403.55267, "low": 2298.538152, "close": 2380.979492, "volume": 6100}, "trend_line": 2184.948832, "activity_lines": {"activity_5": 2362.201172, "activity_10": 2340.268834, "activity_20": 2291.607794, "activity_30": 2249.444493}, "trend_signal": 1, "fair_value": 1706.705938, "relative_strength": -5.791056, "rate_of_change": 0.4352322285186909, "market_dynamics": 0.77666, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2380.979424, "high": 2381.960866, "low": 2321.111422, "close": 2353.499023, "volume": 5800}, "trend_line": 2200.36272, "activity_lines": {"activity_5": 2360.369141, "activity_10": 2347.108944, "activity_20": 2301.554083, "activity_30": 2260.318698}, "trend_signal": 1, "fair_value": 1711.974738, "relative_strength": -12.352078, "rate_of_change": 0.7054576186981408, "market_dynamics": 0.712545, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2353.499023, "high": 2353.499023, "low": 2296.575247, "close": 2309.333984, "volume": 3300}, "trend_line": 2211.611133, "activity_lines": {"activity_5": 2344.666015, "activity_10": 2343.737544, "activity_20": 2306.022025, "activity_30": 2267.349103}, "trend_signal": 1, "fair_value": 1717.050142, "relative_strength": -10.397327, "rate_of_change": 0.5112072158721085, "market_dynamics": 0.322576, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.334065, "high": 2432.99585, "low": 2257.317753, "close": 2308.352539, "volume": 37700}, "trend_line": 2221.095426, "activity_lines": {"activity_5": 2330.402344, "activity_10": 2339.29889, "activity_20": 2309.650702, "activity_30": 2273.590484}, "trend_signal": 1, "fair_value": 1723.066825, "relative_strength": -10.636522, "rate_of_change": 0.4288408960545769, "market_dynamics": -0.070842, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.057909, "high": 2336.814556, "low": 2257.317627, "close": 2309.333984, "volume": 6300}, "trend_line": 2230.355933, "activity_lines": {"activity_5": 2319.737304, "activity_10": 2333.975337, "activity_20": 2312.801208, "activity_30": 2279.283294}, "trend_signal": 1, "fair_value": 1728.949625, "relative_strength": -7.446978, "rate_of_change": 0.416934224959318, "market_dynamics": -0.462257, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.333976, "high": 2344.665975, "low": 2295.593842, "close": 2330.925781, "volume": 4100}, "trend_line": 2237.674919, "activity_lines": {"activity_5": 2319.279297, "activity_10": 2332.353338, "activity_20": 2317.427177, "activity_30": 2285.771671}, "trend_signal": 1, "fair_value": 1734.645632, "relative_strength": -9.638742, "rate_of_change": 0.3281532732829609, "market_dynamics": -0.767751, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2340.740206, "high": 2349.573193, "low": 2329.944336, "close": 2330.925781, "volume": 3400}, "trend_line": 2243.58313, "activity_lines": {"activity_5": 2322.158203, "activity_10": 2330.586736, "activity_20": 2321.35111, "activity_30": 2291.787856}, "trend_signal": 1, "fair_value": 1740.672448, "relative_strength": -10.110208, "rate_of_change": 0.2640334817999512, "market_dynamics": -0.793132, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.94435, "high": 2339.758789, "low": 2296.575282, "close": 2313.259766, "volume": 6700}, "trend_line": 2252.653857, "activity_lines": {"activity_5": 2320.65332, "activity_10": 2326.250533, "activity_20": 2322.90427, "activity_30": 2296.283123}, "trend_signal": 1, "fair_value": 1746.412205, "relative_strength": -11.432823, "rate_of_change": 0.4042964523449508, "market_dynamics": -0.84142, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2308.352588, "high": 2333.870117, "low": 2284.797939, "close": 2315.222656, "volume": 5100}, "trend_line": 2260.571623, "activity_lines": {"activity_5": 2319.541016, "activity_10": 2322.68164, "activity_20": 2323.976074, "activity_30": 2300.319819}, "trend_signal": 1, "fair_value": 1752.579457, "relative_strength": -9.040332, "rate_of_change": 0.3514861360255594, "market_dynamics": -0.960415, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.167012, "high": 2333.870053, "low": 2284.79797, "close": 2312.27832, "volume": 11800}, "trend_line": 2266.659831, "activity_lines": {"activity_5": 2316.989258, "activity_10": 2319.344726, "activity_20": 2324.176848, "activity_30": 2303.655735}, "trend_signal": 1, "fair_value": 1759.131534, "relative_strength": -11.446187, "rate_of_change": 0.26932161485423206, "market_dynamics": -1.026407, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2351.536058, "high": 2351.536058, "low": 2307.371108, "close": 2312.27832, "volume": 1800}, "trend_line": 2272.555664, "activity_lines": {"activity_5": 2314.241211, "activity_10": 2316.775124, "activity_20": 2324.24533, "activity_30": 2306.598864}, "trend_signal": 1, "fair_value": 1765.689218, "relative_strength": -10.757812, "rate_of_change": 0.260111063837882, "market_dynamics": -1.136896, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.647392, "high": 2345.647392, "low": 2319.14844, "close": 2334.851563, "volume": 2000}, "trend_line": 2280.839152, "activity_lines": {"activity_5": 2320.260742, "activity_10": 2319.55886, "activity_20": 2325.877887, "activity_30": 2310.617954}, "trend_signal": 1, "fair_value": 1772.397211, "relative_strength": -12.611914, "rate_of_change": 0.36450099468278785, "market_dynamics": -1.13739, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2327.0, "high": 2341.72168, "low": 2326.018555, "close": 2338.777344, "volume": 4500}, "trend_line": 2287.041154, "activity_lines": {"activity_5": 2327.327149, "activity_10": 2323.395419, "activity_20": 2327.401779, "activity_30": 2314.355902}, "trend_signal": 1, "fair_value": 1779.203258, "relative_strength": -15.61241, "rate_of_change": 0.2719175525622507, "market_dynamics": -1.080214, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.833008, "high": 2345.647447, "low": 2329.944365, "close": 2343.68457, "volume": 6900}, "trend_line": 2292.220386, "activity_lines": {"activity_5": 2334.328125, "activity_10": 2327.588867, "activity_20": 2329.020036, "activity_30": 2318.010316}, "trend_signal": 1, "fair_value": 1785.603421, "relative_strength": -15.279032, "rate_of_change": 0.22645993890147356, "market_dynamics": -1.005804, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2342.703159, "high": 2354.480469, "low": 2333.870117, "close": 2354.480469, "volume": 2600}, "trend_line": 2297.791553, "activity_lines": {"activity_5": 2343.030274, "activity_10": 2333.102805, "activity_20": 2331.219731, "activity_30": 2322.027095}, "trend_signal": 1, "fair_value": 1792.117644, "relative_strength": -14.018153, "rate_of_change": 0.24304674341204727, "market_dynamics": -0.871448, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2332.888678, "high": 2365.276367, "low": 2330.925793, "close": 2365.276367, "volume": 6500}, "trend_line": 2303.85083, "activity_lines": {"activity_5": 2352.517578, "activity_10": 2339.758789, "activity_20": 2334.173898, "activity_30": 2326.380954}, "trend_signal": 1, "fair_value": 1796.705005, "relative_strength": -15.031314, "rate_of_change": 0.26370002936466697, "market_dynamics": -0.649735, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2375.090778, "high": 2375.090778, "low": 2330.92579, "close": 2373.12793, "volume": 6200}, "trend_line": 2310.075635, "activity_lines": {"activity_5": 2361.088867, "activity_10": 2347.217773, "activity_20": 2337.674386, "activity_30": 2330.850445}, "trend_signal": 1, "fair_value": 1801.415587, "relative_strength": -18.480188, "rate_of_change": 0.27019132137128377, "market_dynamics": -0.332675, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2372.14649, "high": 2388.830811, "low": 2342.70324, "close": 2382.942383, "volume": 3400}, "trend_line": 2317.076473, "activity_lines": {"activity_5": 2370.379883, "activity_10": 2355.693892, "activity_20": 2342.076869, "activity_30": 2335.551525}, "trend_signal": 1, "fair_value": 1806.514284, "relative_strength": -17.701429, "rate_of_change": 0.303056657276935, "market_dynamics": -0.07262, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2382.942277, "high": 2383.923719, "low": 2341.721691, "close": 2377.053711, "volume": 5900}, "trend_line": 2323.271826, "activity_lines": {"activity_5": 2374.763672, "activity_10": 2361.832386, "activity_20": 2345.694196, "activity_30": 2339.421024}, "trend_signal": 1, "fair_value": 1812.320953, "relative_strength": -20.378956, "rate_of_change": 0.26737801156725427, "market_dynamics": 0.255096, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.998007, "high": 2379.998007, "low": 2306.389726, "close": 2354.480469, "volume": 9400}, "trend_line": 2325.604614, "activity_lines": {"activity_5": 2369.398438, "activity_10": 2362.742454, "activity_20": 2347.06822, "activity_30": 2341.434485}, "trend_signal": 1, "fair_value": 1817.343733, "relative_strength": -16.244632, "rate_of_change": 0.10040960226406624, "market_dynamics": 0.30953, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2306.389703, "high": 2390.793877, "low": 2281.853643, "close": 2359.387695, "volume": 4400}, "trend_line": 2331.275228, "activity_lines": {"activity_5": 2365.668945, "activity_10": 2363.777433, "activity_20": 2348.909598, "activity_30": 2343.614039}, "trend_signal": 1, "fair_value": 1822.779241, "relative_strength": -13.040497, "rate_of_change": 0.24383396755679618, "market_dynamics": 0.198681, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2341.721803, "high": 2384.905273, "low": 2326.018606, "close": 2343.68457, "volume": 5100}, "trend_line": 2334.947502, "activity_lines": {"activity_5": 2357.097656, "activity_10": 2361.100763, "activity_20": 2349.358259, "activity_30": 2344.414642}, "trend_signal": 1, "fair_value": 1828.097266, "relative_strength": -12.524031, "rate_of_change": 0.15752211304327451, "market_dynamics": 0.048031, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2310.315592, "high": 2342.703193, "low": 2256.336255, "close": 2327.0, "volume": 7700}, "trend_line": 2337.165853, "activity_lines": {"activity_5": 2344.927734, "activity_10": 2355.229936, "activity_20": 2348.264648, "activity_30": 2343.9019}, "trend_signal": 1, "fair_value": 1833.145739, "relative_strength": -12.716593, "rate_of_change": 0.09500646152000655, "market_dynamics": -0.202558, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2387.0, "low": 2301.0, "close": 2315.0, "volume": 2400}, "trend_line": 2339.336898, "activity_lines": {"activity_5": 2332.487305, "activity_10": 2347.391424, "activity_20": 2345.944057, "activity_30": 2342.471845}, "trend_signal": 0, "fair_value": 1838.279888, "relative_strength": -12.34014, "rate_of_change": 0.09289220947727278, "market_dynamics": -0.534807, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2336.0, "high": 2400.0, "low": 2336.0, "close": 2383.0, "volume": 2400}, "trend_line": 2342.203516, "activity_lines": {"activity_5": 2346.850456, "activity_10": 2352.438086, "activity_20": 2350.068001, "activity_30": 2345.288819}, "trend_signal": 1, "fair_value": 1843.468665, "relative_strength": -15.237418, "rate_of_change": 0.12253976767736241, "market_dynamics": -0.567821, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2387.0, "high": 2393.0, "low": 2363.0, "close": 2380.0, "volume": 1200}, "trend_line": 2344.104427, "activity_lines": {"activity_5": 2358.312305, "activity_10": 2356.420756, "activity_20": 2353.555441, "activity_30": 2347.727302}, "trend_signal": 1, "fair_value": 1848.503644, "relative_strength": -17.022915, "rate_of_change": 0.08115908745823001, "market_dynamics": -0.61187, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2320.0, "close": 2320.0, "volume": 2500}, "trend_line": 2342.5625, "activity_lines": {"activity_5": 2348.4, "activity_10": 2349.226633, "activity_20": 2351.094908, "activity_30": 2346.172177}, "trend_signal": 1, "fair_value": 1853.165222, "relative_strength": -20.230355, "rate_of_change": -0.0657789380984866, "market_dynamics": -0.844911, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2389.0, "low": 2320.0, "close": 2341.0, "volume": 2700}, "trend_line": 2342.734733, "activity_lines": {"activity_5": 2347.066667, "activity_10": 2346.816655, "activity_20": 2350.686403, "activity_30": 2346.071371}, "trend_signal": 1, "fair_value": 1857.961416, "relative_strength": -18.655836, "rate_of_change": 0.007352333182136154, "market_dynamics": -0.84851, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2357.0, "low": 2305.0, "close": 2339.0, "volume": 2800}, "trend_line": 2342.120573, "activity_lines": {"activity_5": 2344.133333, "activity_10": 2344.805629, "activity_20": 2349.955325, "activity_30": 2345.83042}, "trend_signal": 1, "fair_value": 1863.372764, "relative_strength": -22.250699, "rate_of_change": -0.026215516052607604, "market_dynamics": -1.097378, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2371.0, "low": 2272.0, "close": 2300.0, "volume": 4500}, "trend_line": 2340.304557, "activity_lines": {"activity_5": 2326.6, "activity_10": 2336.395579, "activity_20": 2345.396735, "activity_30": 2343.112964}, "trend_signal": 0, "fair_value": 1868.567755, "relative_strength": -21.399771, "rate_of_change": -0.07753725495327937, "market_dynamics": -1.325017, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2332.0, "low": 2255.0, "close": 2297.0, "volume": 2500}, "trend_line": 2337.505241, "activity_lines": {"activity_5": 2313.6, "activity_10": 2328.430629, "activity_20": 2340.6109, "activity_30": 2340.319122}, "trend_signal": 0, "fair_value": 1873.878081, "relative_strength": -23.285671, "rate_of_change": -0.11961332090847568, "market_dynamics": -1.346109, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2343.0, "low": 2235.0, "close": 2235.0, "volume": 3700}, "trend_line": 2333.555273, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2310.327273, "activity_20": 2329.993057, "activity_30": 2333.70588}, "trend_signal": 0, "fair_value": 1878.656406, "relative_strength": -28.066132, "rate_of_change": -0.16898220935368158, "market_dynamics": -1.445795, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2152.0, "high": 2178.0, "low": 2151.0, "close": 2152.0, "volume": 900}, "trend_line": 2328.310807, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2279.109091, "activity_20": 2311.945936, "activity_30": 2321.992637}, "trend_signal": 0, "fair_value": 1882.846609, "relative_strength": -30.31239, "rate_of_change": -0.22474145183875843, "market_dynamics": -1.57054, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2153.0, "high": 2178.0, "low": 2153.0, "close": 2178.0, "volume": 300}, "trend_line": 2323.965723, "activity_lines": {"activity_5": 2206.466667, "activity_10": 2255.8, "activity_20": 2297.264421, "activity_30": 2312.295165}, "trend_signal": 0, "fair_value": 1886.85585, "relative_strength": -28.203979, "rate_of_change": -0.18661958648032176, "market_dynamics": -1.654383, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2178.0, "high": 2178.0, "low": 2178.0, "close": 2178.0, "volume": 100}, "trend_line": 2319.587923, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2234.981818, "activity_20": 2283.37188, "activity_30": 2302.878022}, "trend_signal": 0, "fair_value": 1890.528675, "relative_strength": -32.756802, "rate_of_change": -0.18837627236379648, "market_dynamics": -1.691508, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2056.0, "close": 2102.0, "volume": 2300}, "trend_line": 2311.957064, "activity_lines": {"activity_5": 2153.0, "activity_10": 2204.072727, "activity_20": 2263.081627, "activity_30": 2288.840092}, "trend_signal": 0, "fair_value": 1893.820852, "relative_strength": -32.646183, "rate_of_change": -0.328974768506754, "market_dynamics": -1.687236, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2128.0, "high": 2175.0, "low": 2125.0, "close": 2173.0, "volume": 400}, "trend_line": 2306.692871, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2191.127273, "activity_20": 2250.806975, "activity_30": 2279.87512}, "trend_signal": 0, "fair_value": 1897.758792, "relative_strength": -30.042477, "rate_of_change": -0.22769423714522652, "market_dynamics": -1.588439, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2179.0, "high": 2179.0, "low": 2179.0, "close": 2179.0, "volume": 0}, "trend_line": 2302.217546, "activity_lines": {"activity_5": 2161.8, "activity_10": 2181.945455, "activity_20": 2240.056743, "activity_30": 2271.63687}, "trend_signal": 0, "fair_value": 1901.679125, "relative_strength": -27.907048, "rate_of_change": -0.19401477571048248, "market_dynamics": -1.472888, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 2298.37679, "activity_lines": {"activity_5": 2174.466667, "activity_10": 2179.527273, "activity_20": 2232.277665, "activity_30": 2265.04219}, "trend_signal": 0, "fair_value": 1905.52101, "relative_strength": -21.494539, "rate_of_change": -0.16682854349160867, "market_dynamics": -1.360419, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2175.0, "close": 2175.0, "volume": 300}, "trend_line": 2293.800846, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2175.090909, "activity_20": 2222.960747, "activity_30": 2257.082397}, "trend_signal": 0, "fair_value": 1909.101713, "relative_strength": -22.310024, "rate_of_change": -0.19909459666966567, "market_dynamics": -1.282898, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2215.0, "high": 2255.0, "low": 2175.0, "close": 2219.0, "volume": 3900}, "trend_line": 2290.691569, "activity_lines": {"activity_5": 2195.066667, "activity_10": 2180.927273, "activity_20": 2218.688974, "activity_30": 2252.256536}, "trend_signal": 0, "fair_value": 1912.953255, "relative_strength": -19.746646, "rate_of_change": -0.1355513058346836, "market_dynamics": -0.943407, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2190.0, "high": 2230.0, "low": 2190.0, "close": 2230.0, "volume": 1200}, "trend_line": 2287.196517, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2190.181818, "activity_20": 2216.133333, "activity_30": 2248.340951}, "trend_signal": 0, "fair_value": 1917.021088, "relative_strength": -20.141235, "rate_of_change": -0.1525762807747172, "market_dynamics": -0.661496, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2230.0, "high": 2325.0, "low": 2180.0, "close": 2277.0, "volume": 6300}, "trend_line": 2285.137272, "activity_lines": {"activity_5": 2234.133333, "activity_10": 2208.072727, "activity_20": 2218.595238, "activity_30": 2247.683111}, "trend_signal": 0, "fair_value": 1921.636911, "relative_strength": -21.530781, "rate_of_change": -0.09003358411462284, "market_dynamics": -0.157118, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2273.0, "high": 2320.0, "low": 2272.0, "close": 2291.0, "volume": 5000}, "trend_line": 2283.38112, "activity_lines": {"activity_5": 2257.733333, "activity_10": 2226.236364, "activity_20": 2222.628571, "activity_30": 2248.061351}, "trend_signal": 0, "fair_value": 1926.179875, "relative_strength": -17.155135, "rate_of_change": -0.07685105054817595, "market_dynamics": 0.402588, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2300.0, "high": 2348.0, "low": 2256.0, "close": 2315.0, "volume": 4400}, "trend_line": 2282.065104, "activity_lines": {"activity_5": 2283.266667, "activity_10": 2246.709091, "activity_20": 2229.061905, "activity_30": 2250.101279}, "trend_signal": 0, "fair_value": 1930.708477, "relative_strength": -16.073542, "rate_of_change": -0.057634531023897484, "market_dynamics": 0.673208, "expectation": {"probability": 47.4647, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1576.174793, 1611.162225, 1619.034302, 1668.890984, 1578.251969, 1522.527832, 1571.960449, 1553.984863, 1534.211793, 1544.098389, 1509.045979, 1420.067152, 1441.637957, 1412.876966, 1438.04278, 1410.180651, 1405.686795, 1394.002707, 1438.042631, 1451.52433, 1582.745847, 1607.012817, 1625.886967, 1581.846982, 1576.454346, 1598.024932, 1581.846981, 1601.620041, 1563.871473, 1560.276271, 1619.158203, 1564.27156, 1525.850708, 1495.663274, 1477.367554, 1449.009367, 1521.276888, 1499.322161, 1528.595142, 1674.959701, 1642.027629, 1652.090258, 1608.181059, 1621.902564, 1592.629614, 1547.805493, 1525.850846, 1530.424683, 1491.089183, 1412.418369, 1463.645833, 1819.494842, 1756.375122, 1662.152784, 1697.829207, 1799.369613, 1786.562743, 1801.647217, 1754.508273, 1734.710055, 1744.137855, 1744.137873, 1734.710102, 1745.080651, 1769.592783, 1735.652832, 1751.679997, 1751.680073, 1744.137799, 1772.421068, 1800.704347, 1822.388296, 1778.077665, 1767.707294, 1796.933265, 1782.791543, 2012.829289, 1948.720487, 1932.693145, 1942.120885, 1872.355488, 2074.109605, 2072.880193, 1814.130952, 1938.21526, 2005.547826, 2064.223344, 2102.698945, 2153.679334, 2068.070763, 2077.689856, 2158.488798, 2144.060369, 2073.84212, 2152.717509, 2176.764623, 2139.250977, 2135.403376, 2166.183913, 2197.926514, 2174.84085, 2285.458713, 2189.269552, 2281.611176, 2258.525589, 2249.868636, 2300.848947, 2323.934502, 2414.34852, 2347.610408, 2308.35253, 2354.480449, 2380.979424, 2353.499023, 2309.334065, 2271.057909, 2309.333976, 2340.740206, 2329.94435, 2308.352588, 2318.167012, 2351.536058, 2345.647392, 2327.0, 2335.833008, 2342.703159, 2332.888678, 2375.090778, 2372.14649, 2382.942277, 2379.998007, 2306.389703, 2341.721803, 2310.315592, 2327.0, 2336.0, 2387.0, 2380.0, 2320.0, 2340.0, 2320.0, 2300.0, 2309.0, 2152.0, 2153.0, 2178.0, 2160.0, 2128.0, 2179.0, 2200.0, 2195.0, 2215.0, 2190.0, 2230.0, 2273.0, 2300.0], "highs": [1620.783569, 1680.261926, 1619.034302, 1668.890984, 1586.34096, 1572.859226, 1571.960449, 1554.88367, 1534.211793, 1550.389704, 1527.920288, 1432.650024, 1441.637957, 1444.334106, 1438.04278, 1423.662384, 1425.459839, 1438.042725, 1456.018369, 1644.761273, 1617.79814, 1642.064916, 1625.886967, 1599.822627, 1595.328491, 1615.10166, 1617.797974, 1607.911478, 1572.859241, 1614.584351, 1619.158203, 1564.27156, 1551.464657, 1522.191658, 1485.600708, 1554.208969, 1548.720354, 1545.061091, 1852.426722, 1783.818359, 1682.277987, 1709.721313, 1650.260882, 1621.902564, 1600.862614, 1548.720272, 1544.146484, 1544.146362, 1508.469996, 1476.452808, 1861.574585, 1819.494842, 1774.670696, 1707.891757, 1801.199202, 1835.587138, 1805.418326, 1802.589994, 1755.45105, 1753.565571, 1772.421038, 1755.45105, 1896.867713, 1771.478281, 1771.478337, 1759.222281, 1753.565552, 1761.107845, 1776.192242, 1791.276611, 1836.529878, 1827.102154, 1778.077665, 1825.216553, 1820.502694, 2026.9709, 2012.829289, 1984.546021, 1960.033785, 1942.120885, 2074.109863, 2130.676344, 2105.584682, 2046.909282, 2031.518878, 2049.794924, 2137.327367, 2170.031632, 2264.29714, 2101.737032, 2164.260244, 2207.545324, 2159.450663, 2158.488949, 2207.545182, 2191.193339, 2183.498047, 2186.383789, 2196.964572, 2201.77417, 2284.496826, 2451.866271, 2252.754224, 2281.611176, 2266.22084, 2297.001465, 2337.401058, 2394.152588, 2414.34852, 2410.422727, 2354.480469, 2403.55267, 2381.960866, 2353.499023, 2432.99585, 2336.814556, 2344.665975, 2349.573193, 2339.758789, 2333.870117, 2333.870053, 2351.536058, 2345.647392, 2341.72168, 2345.647447, 2354.480469, 2365.276367, 2375.090778, 2388.830811, 2383.923719, 2379.998007, 2390.793877, 2384.905273, 2342.703193, 2387.0, 2400.0, 2393.0, 2380.0, 2389.0, 2357.0, 2371.0, 2332.0, 2343.0, 2178.0, 2178.0, 2178.0, 2160.0, 2175.0, 2179.0, 2200.0, 2195.0, 2255.0, 2230.0, 2325.0, 2320.0, 2348.0], "lows": [1576.174793, 1574.425393, 1619.034302, 1577.353027, 1485.677979, 1522.527832, 1528.819092, 1519.83143, 1485.677786, 1507.248413, 1400.294078, 1410.18069, 1420.966091, 1412.876871, 1410.180664, 1403.889038, 1379.622365, 1393.103931, 1421.864651, 1438.941455, 1581.84707, 1604.316528, 1527.920288, 1534.211817, 1540.503241, 1561.175088, 1559.377427, 1545.895887, 1550.389771, 1529.717865, 1545.976008, 1464.560658, 1490.174365, 1470.964103, 1436.202563, 1438.946794, 1509.384766, 1499.322161, 1502.06665, 1610.925251, 1609.095741, 1581.652327, 1564.271678, 1536.828093, 1519.44729, 1524.935962, 1525.850846, 1504.810817, 1213.911255, 1400.526245, 1463.645833, 1730.761318, 1647.516396, 1661.238005, 1697.829207, 1753.63068, 1747.908936, 1736.595497, 1734.709961, 1734.710055, 1710.197763, 1728.110596, 1733.767324, 1744.137695, 1737.538452, 1735.652832, 1733.767278, 1737.538452, 1729.996094, 1772.421068, 1798.818848, 1754.508394, 1739.423913, 1761.10776, 1773.363761, 1776.192086, 1903.467117, 1909.123789, 1888.382626, 1857.270868, 1872.355488, 2069.032824, 1884.349144, 1805.473911, 1938.21526, 1982.462402, 2050.756836, 2102.698945, 2020.938177, 2025.747559, 2039.214111, 2107.508412, 2063.261481, 2064.223145, 2104.622837, 2130.593752, 2130.593816, 2116.165468, 2144.06041, 2170.031461, 2173.878957, 2145.022193, 2164.260319, 2212.355001, 2231.592529, 2249.868636, 2298.925161, 2323.934502, 2320.129883, 2343.68461, 2257.317525, 2298.538152, 2321.111422, 2296.575247, 2257.317753, 2257.317627, 2295.593842, 2329.944336, 2296.575282, 2284.797939, 2284.79797, 2307.371108, 2319.14844, 2326.018555, 2329.944365, 2333.870117, 2330.925793, 2330.92579, 2342.70324, 2341.721691, 2306.389726, 2281.853643, 2326.018606, 2256.336255, 2301.0, 2336.0, 2363.0, 2320.0, 2320.0, 2305.0, 2272.0, 2255.0, 2235.0, 2151.0, 2153.0, 2178.0, 2056.0, 2125.0, 2179.0, 2200.0, 2175.0, 2175.0, 2190.0, 2180.0, 2272.0, 2256.0], "closes": [1611.162109, 1619.034302, 1619.034302, 1577.353027, 1522.527832, 1571.960449, 1553.984863, 1530.616699, 1527.920288, 1507.248413, 1419.168457, 1432.650024, 1429.953735, 1441.637817, 1410.180664, 1411.079468, 1393.104004, 1438.042725, 1448.828125, 1577.353027, 1610.607788, 1604.316528, 1580.948242, 1576.454346, 1595.328491, 1581.847046, 1617.797974, 1545.895996, 1550.389771, 1614.584351, 1567.930542, 1496.577881, 1492.918701, 1477.367554, 1438.946899, 1535.913452, 1535.913452, 1532.25415, 1672.215332, 1642.02771, 1670.385864, 1608.180908, 1585.311401, 1569.760254, 1541.4021, 1527.680298, 1540.487183, 1540.487183, 1372.167969, 1472.793701, 1783.818359, 1756.375122, 1663.067627, 1697.829224, 1800.284424, 1791.276611, 1801.647217, 1742.252319, 1734.709961, 1748.851685, 1772.421021, 1752.622803, 1744.137695, 1744.137695, 1737.538452, 1751.680054, 1752.622803, 1738.481079, 1756.393921, 1791.276611, 1823.331055, 1779.963379, 1758.279419, 1789.391113, 1781.848755, 2008.115356, 1969.461548, 1933.635986, 1923.265381, 1871.412598, 2074.109863, 2096.927734, 1891.082397, 1971.881592, 2023.82373, 2031.518799, 2111.356201, 2153.679443, 2041.137939, 2077.689697, 2129.63208, 2135.40332, 2086.346924, 2152.717285, 2188.307617, 2187.345459, 2183.498047, 2186.383789, 2172.917236, 2191.193115, 2284.496826, 2189.269287, 2233.516357, 2260.449463, 2249.868652, 2297.001465, 2322.972656, 2366.257813, 2335.833008, 2357.424805, 2354.480469, 2380.979492, 2353.499023, 2309.333984, 2308.352539, 2309.333984, 2330.925781, 2330.925781, 2313.259766, 2315.222656, 2312.27832, 2312.27832, 2334.851563, 2338.777344, 2343.68457, 2354.480469, 2365.276367, 2373.12793, 2382.942383, 2377.053711, 2354.480469, 2359.387695, 2343.68457, 2327.0, 2315.0, 2383.0, 2380.0, 2320.0, 2341.0, 2339.0, 2300.0, 2297.0, 2235.0, 2152.0, 2178.0, 2178.0, 2102.0, 2173.0, 2179.0, 2200.0, 2175.0, 2219.0, 2230.0, 2277.0, 2291.0, 2315.0], "volumes": [5400, 7100, 200, 4900, 7200, 2100, 1700, 1500, 2400, 2500, 9100, 3300, 3000, 5900, 2300, 3500, 9000, 8400, 8600, 25800, 3700, 2800, 9000, 5700, 2300, 3000, 2600, 3600, 2000, 4400, 2500, 5900, 4100, 4200, 3400, 11700, 2800, 2900, 33700, 15800, 8000, 11000, 14900, 16900, 11900, 12200, 4200, 4900, 25100, 4900, 48900, 17900, 23400, 4600, 9000, 8000, 5400, 5800, 2100, 6600, 6900, 3700, 30700, 7000, 5700, 2300, 4400, 6000, 13100, 2600, 14900, 13600, 12400, 6800, 10900, 27400, 22200, 17900, 21600, 24100, 16100, 12900, 11300, 12300, 6800, 4400, 9000, 4600, 39600, 8100, 20700, 17900, 14100, 5900, 5300, 2700, 4700, 6700, 10800, 4000, 8400, 56800, 15600, 10200, 3000, 11000, 5500, 5600, 8900, 5100, 9700, 6100, 5800, 3300, 37700, 6300, 4100, 3400, 6700, 5100, 11800, 1800, 2000, 4500, 6900, 2600, 6500, 6200, 3400, 5900, 9400, 4400, 5100, 7700, 2400, 2400, 1200, 2500, 2700, 2800, 4500, 2500, 3700, 900, 300, 100, 2300, 400, 0, 0, 300, 3900, 1200, 6300, 5000, 4400], "sma": {"5": [null, null, null, null, 1589.8223, 1581.982, 1568.9721, 1551.2886, 1541.402, 1538.3461, 1507.7877, 1483.5208, 1463.3882, 1446.1317, 1426.7181, 1425.1003, 1417.1911, 1418.8089, 1420.247, 1453.6815, 1493.5871, 1535.8296, 1564.4107, 1589.936, 1593.5311, 1587.7789, 1590.4752, 1583.4648, 1578.2519, 1582.103, 1579.3197, 1555.0757, 1544.4802, 1529.8758, 1494.7483, 1488.3449, 1496.212, 1504.0791, 1543.0487, 1583.6648, 1610.5593, 1625.0128, 1635.6242, 1615.1332, 1595.0081, 1566.467, 1552.9282, 1543.9634, 1504.4449, 1490.7233, 1541.9509, 1585.1285, 1609.6446, 1674.7768, 1740.275, 1741.7666, 1750.821, 1766.658, 1774.0341, 1763.7476, 1759.9764, 1750.1716, 1750.5486, 1752.4342, 1750.1715, 1746.0233, 1746.0233, 1744.892, 1747.3433, 1758.0909, 1772.4211, 1777.8892, 1781.8489, 1788.4483, 1786.5627, 1823.5196, 1861.4192, 1896.4906, 1923.2654, 1941.1782, 1954.3771, 1979.8703, 1971.3596, 1981.0828, 2011.5651, 2003.0469, 2005.9325, 2058.452, 2072.3032, 2083.0764, 2102.6991, 2107.5085, 2094.042, 2116.3579, 2138.4814, 2150.0241, 2159.6431, 2179.6504, 2183.6904, 2184.2675, 2203.6978, 2204.8521, 2214.2786, 2231.785, 2243.5201, 2246.021, 2272.7617, 2299.31, 2314.3867, 2335.8979, 2347.3938, 2358.9951, 2356.4434, 2351.1436, 2341.3291, 2332.2998, 2322.2891, 2317.7744, 2318.5596, 2319.9336, 2320.5225, 2316.793, 2317.5781, 2322.6816, 2328.374, 2336.8145, 2347.4141, 2355.0693, 2363.9023, 2370.5762, 2370.5762, 2369.3984, 2363.5098, 2352.3213, 2339.9105, 2345.6145, 2349.7369, 2345.0, 2347.8, 2352.6, 2336.0, 2319.4, 2302.4, 2264.6, 2232.4, 2208.0, 2169.0, 2156.6, 2162.0, 2166.4, 2165.8, 2189.2, 2200.6, 2220.2, 2238.4, 2266.4], "10": [1591.569251, 1597.604553, 1602.765173, 1600.433887, 1591.045642, 1586.425732, 1582.282422, 1579.650928, 1574.213196, 1564.084228, 1544.884863, 1526.246435, 1507.338379, 1493.766858, 1482.532141, 1466.444043, 1450.355957, 1441.09856, 1433.189343, 1440.199805, 1459.343738, 1476.510388, 1491.609839, 1505.091492, 1523.606274, 1540.683032, 1563.152429, 1573.937756, 1584.093921, 1587.817053, 1583.549329, 1572.775464, 1563.97251, 1554.063831, 1538.425672, 1533.832312, 1525.64386, 1524.279675, 1536.462231, 1539.206567, 1549.4521, 1560.612402, 1569.851672, 1579.090942, 1589.336462, 1588.513147, 1588.97052, 1589.793823, 1559.789087, 1542.865686, 1554.208936, 1569.028357, 1576.80398, 1589.610877, 1615.499109, 1641.85874, 1667.974744, 1688.151257, 1724.405457, 1752.011255, 1750.871521, 1750.496289, 1758.603296, 1763.234143, 1756.959546, 1752.99989, 1748.097449, 1747.720325, 1749.888721, 1754.131213, 1759.222217, 1761.956274, 1763.370447, 1767.895789, 1772.326819, 1797.970349, 1819.654224, 1839.169714, 1855.85686, 1863.870459, 1888.94834, 1920.644775, 1933.925073, 1952.174121, 1976.371619, 1978.711963, 1992.901428, 2014.905774, 2026.69303, 2047.32074, 2052.872961, 2056.72052, 2076.246973, 2094.330542, 2110.778931, 2126.361597, 2133.575781, 2136.846216, 2150.024145, 2161.374487, 2176.860962, 2182.247559, 2196.964502, 2207.73772, 2213.893823, 2224.859424, 2238.806885, 2256.794287, 2273.085864, 2289.709033, 2296.707398, 2315.878418, 2327.876685, 2332.765137, 2338.613525, 2339.846777, 2340.64209, 2337.108887, 2334.851562, 2330.631348, 2326.411133, 2319.541015, 2317.676269, 2320.620605, 2324.153809, 2328.668457, 2332.103516, 2336.323731, 2343.291992, 2349.475098, 2353.695313, 2358.40625, 2359.289551, 2358.111816, 2355.243359, 2358.095313, 2359.567676, 2354.254883, 2350.060645, 2346.255273, 2340.807227, 2334.568457, 2323.7, 2306.2, 2292.5, 2272.0, 2244.2, 2229.5, 2213.3, 2199.4, 2186.9, 2179.1, 2178.6, 2191.1, 2202.4, 2216.1], "20": [1564.410407, 1565.72243, 1567.034454, 1571.160626, 1572.807947, 1577.976514, 1581.196686, 1582.811108, 1581.579199, 1576.689655, 1568.227057, 1561.925494, 1555.051776, 1547.100372, 1536.788892, 1526.434888, 1516.319189, 1510.374744, 1503.701269, 1502.142017, 1502.1143, 1501.378412, 1499.474109, 1499.429175, 1503.069208, 1503.563538, 1506.754193, 1507.518158, 1508.641632, 1514.008429, 1521.446533, 1524.642926, 1527.791174, 1529.577661, 1531.015973, 1537.257672, 1544.398145, 1549.108716, 1560.278076, 1563.51181, 1566.500714, 1566.693933, 1566.912091, 1566.577386, 1563.881067, 1561.17273, 1557.30719, 1557.036749, 1548.125659, 1541.036127, 1551.830518, 1564.82038, 1573.327826, 1584.350909, 1602.417786, 1615.185944, 1628.472632, 1638.97254, 1642.097272, 1647.438471, 1652.540228, 1659.762323, 1667.703638, 1676.42251, 1686.229327, 1697.429315, 1708.036096, 1717.935791, 1737.147089, 1753.071234, 1755.046869, 1756.226282, 1760.986871, 1765.564966, 1764.643182, 1775.48512, 1783.875836, 1793.44502, 1802.872791, 1809.000836, 1824.085278, 1841.300525, 1848.64776, 1860.034955, 1874.349219, 1888.341156, 1906.277826, 1927.037744, 1941.274945, 1955.595599, 1970.910651, 1988.682648, 2005.086023, 2023.252331, 2043.575275, 2052.53678, 2063.238605, 2075.875995, 2088.358588, 2104.347613, 2114.866962, 2119.484039, 2136.605737, 2151.034131, 2162.336377, 2175.61051, 2186.191333, 2196.820251, 2211.555005, 2225.54176, 2236.78418, 2249.062988, 2262.420593, 2270.251428, 2276.253674, 2282.353101, 2289.724487, 2296.951587, 2303.968713, 2310.17019, 2311.559265, 2317.709717, 2322.776477, 2326.692871, 2331.383667, 2334.257617, 2336.372803, 2336.716309, 2339.071777, 2340.053223, 2340.053223, 2338.973633, 2338.48291, 2339.366211, 2339.698584, 2343.381885, 2345.835596, 2345.289307, 2346.676318, 2347.865186, 2347.25127, 2346.487354, 2341.494775, 2332.155908, 2323.87168, 2315.047656, 2301.883838, 2291.877441, 2281.680322, 2272.827637, 2263.853613, 2256.834229, 2251.15, 2248.65, 2247.45, 2244.05], "30": [1560.109904, 1559.468477, 1560.518099, 1564.056091, 1562.44279, 1564.459855, 1565.790263, 1565.496212, 1565.9578, 1563.747717, 1557.901892, 1552.563765, 1547.135763, 1545.362703, 1542.716012, 1540.799023, 1537.58311, 1535.573592, 1532.115914, 1531.193038, 1531.932617, 1533.453792, 1533.904464, 1533.097412, 1532.394686, 1531.184269, 1531.930269, 1531.562414, 1530.49882, 1530.700362, 1529.25931, 1525.177429, 1520.973576, 1517.640727, 1514.854696, 1513.653129, 1513.050749, 1513.10533, 1517.915165, 1522.407808, 1530.781722, 1536.632751, 1541.81134, 1546.082088, 1550.456136, 1554.34283, 1559.255603, 1562.670418, 1560.11508, 1556.629769, 1562.403455, 1567.472074, 1570.209387, 1574.255217, 1581.087081, 1588.068066, 1594.196375, 1600.741585, 1606.885592, 1611.361169, 1618.177519, 1626.712349, 1635.086316, 1643.978654, 1653.931706, 1661.123926, 1668.347571, 1675.221802, 1678.027755, 1683.002718, 1688.100891, 1693.826974, 1699.592574, 1706.913603, 1714.928491, 1730.942993, 1745.242139, 1758.347099, 1776.717013, 1790.004309, 1799.680693, 1811.032446, 1818.632939, 1827.768018, 1835.219328, 1843.227401, 1853.551034, 1867.265271, 1877.479537, 1888.440804, 1900.347839, 1913.10719, 1924.514164, 1938.133484, 1953.159123, 1967.681303, 1982.043811, 1996.973901, 2010.858012, 2024.188562, 2039.560754, 2053.204285, 2069.045516, 2084.747461, 2100.348124, 2109.977661, 2121.761365, 2136.182092, 2149.934346, 2166.134753, 2175.48044, 2184.948832, 2200.36272, 2211.611133, 2221.095426, 2230.355933, 2237.674919, 2243.58313, 2252.653857, 2260.571623, 2266.659831, 2272.555664, 2280.839152, 2287.041154, 2292.220386, 2297.791553, 2303.85083, 2310.075635, 2317.076473, 2323.271826, 2325.604614, 2331.275228, 2334.947502, 2337.165853, 2339.336898, 2342.203516, 2344.104427, 2342.5625, 2342.734733, 2342.120573, 2340.304557, 2337.505241, 2333.555273, 2328.310807, 2323.965723, 2319.587923, 2311.957064, 2306.692871, 2302.217546, 2298.37679, 2293.800846, 2290.691569, 2287.196517, 2285.137272, 2283.38112, 2282.065104], "50": [1513.022905, 1513.215337, 1513.372781, 1513.203914, 1512.340898, 1512.116663, 1512.565037, 1512.82595, 1515.989355, 1518.30198, 1517.838376, 1518.676526, 1518.918447, 1520.688577, 1523.089104, 1525.525103, 1527.619087, 1530.839263, 1532.910642, 1537.692468, 1536.911663, 1536.232451, 1536.100503, 1538.205325, 1538.693357, 1540.101328, 1542.175835, 1542.30499, 1543.031333, 1543.852002, 1543.319749, 1541.39543, 1539.397927, 1539.048687, 1538.035996, 1539.382483, 1540.309124, 1540.987642, 1543.380779, 1544.120547, 1545.759856, 1546.749849, 1547.107515, 1546.489402, 1544.989238, 1543.179653, 1542.081038, 1541.752148, 1537.549556, 1534.834668, 1538.287793, 1541.034609, 1541.915276, 1544.3248, 1549.879932, 1554.266255, 1559.219502, 1563.452214, 1567.588008, 1572.420073, 1579.485125, 1585.88458, 1592.168259, 1598.218257, 1604.765413, 1611.577424, 1618.7678, 1624.776567, 1630.927883, 1635.206355, 1639.46082, 1642.973757, 1646.520381, 1650.779116, 1654.509522, 1663.034888, 1670.068159, 1677.822959, 1685.280471, 1690.417036, 1700.540623, 1712.54762, 1720.510894, 1730.401174, 1742.098711, 1752.010818, 1763.519673, 1775.948179, 1783.326631, 1792.039871, 1801.224795, 1811.769243, 1821.789954, 1833.449094, 1846.387205, 1859.580508, 1872.440725, 1885.358657, 1901.373643, 1915.741631, 1925.7552, 1934.413083, 1945.822058, 1957.074463, 1966.066147, 1976.180644, 1986.607153, 1999.087263, 2011.109724, 2023.281186, 2034.922375, 2047.489509, 2059.676736, 2070.980662, 2082.396943, 2093.550022, 2105.116081, 2116.964975, 2128.102292, 2138.581213, 2148.360159, 2159.006457, 2170.5379, 2181.525625, 2192.762341, 2199.689643, 2207.60594, 2216.395779, 2225.589319, 2235.702141, 2241.309553, 2246.558752, 2255.610796, 2262.713164, 2268.536689, 2275.566313, 2280.939189, 2284.265601, 2290.262842, 2295.489048, 2298.896406, 2302.12834, 2305.101401, 2305.087056, 2304.880903, 2304.693994, 2303.064033, 2302.796357, 2302.918013, 2303.09415, 2300.904214, 2301.498828, 2301.428501, 2301.759512, 2302.582139, 2302.942109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1866.95174, 1857.975858, 1852.950317, 1849.350542, 1844.636891, 1839.140255, 1835.011754, 1830.912748, 1826.468176, 1822.241363, 1816.702987, 1812.925593, 1809.287867, 1805.659959, 1802.092585, 1798.656047, 1795.247732, 1793.028444, 1790.710668, 1788.057168, 1785.483684, 1782.630333, 1780.102267, 1778.28583, 1775.337143, 1772.421564, 1769.724489, 1765.870807, 1761.983613, 1758.225613, 1753.925512, 1750.529339, 1747.454692, 1743.605312, 1740.211215, 1738.447076, 1736.263347, 1733.456662, 1730.465901, 1727.736827, 1723.951389, 1721.093945, 1719.059902, 1715.835958, 1713.651978, 1711.686636, 1709.45846, 1707.738858, 1707.261738, 1707.416708, 1708.72532, 1709.705235, 1710.88456, 1711.814306, 1712.791389, 1713.308326, 1713.891732, 1715.36175, 1717.947394, 1719.80248, 1722.84981, 1726.398192, 1729.898264, 1733.356348, 1737.10784, 1740.513682, 1743.851691, 1747.150415, 1750.345011, 1753.984816, 1757.609595, 1761.157927, 1764.597665, 1768.2115, 1771.686995, 1775.08334, 1777.278752, 1779.395394, 1782.407219, 1785.093405, 1788.179439, 1791.422126, 1794.268976, 1797.14783, 1799.477386, 1801.391943, 1803.308306, 1806.057934, 1808.419016, 1811.109459, 1813.953823, 1816.740807, 1819.492528, 1822.540464, 1825.634654, 1829.090672, 1832.717279, 1836.376418]}, "ema": {"5": [null, null, null, null, 1589.8223, 1583.8683, 1573.9072, 1559.477, 1548.9581, 1535.0549, 1496.4261, 1475.1674, 1460.0962, 1453.9434, 1439.3558, 1429.9304, 1417.6549, 1424.4508, 1432.5766, 1480.8354, 1524.0929, 1550.8341, 1560.8721, 1566.0662, 1575.8203, 1577.8292, 1591.1521, 1576.0668, 1567.5078, 1583.2, 1578.1102, 1550.9327, 1531.5947, 1513.519, 1488.6616, 1504.4122, 1514.9126, 1520.6931, 1571.2005, 1594.8096, 1620.0017, 1616.0614, 1605.8114, 1593.7944, 1576.3303, 1560.1136, 1553.5715, 1549.21, 1490.196, 1484.3952, 1584.203, 1641.5937, 1648.7517, 1665.1108, 1710.1687, 1737.2047, 1758.6855, 1753.2078, 1747.0418, 1747.6451, 1755.9038, 1754.8101, 1751.2526, 1748.881, 1745.1001, 1747.2934, 1749.0699, 1745.5403, 1749.1582, 1763.1976, 1783.2421, 1782.1492, 1774.1926, 1779.2588, 1780.1221, 1856.1199, 1893.9004, 1907.1456, 1912.5189, 1898.8168, 1957.2478, 2003.8078, 1966.2327, 1968.1156, 1986.685, 2001.6296, 2038.2051, 2076.6966, 2064.8437, 2069.1257, 2089.2945, 2104.6641, 2098.5584, 2116.6113, 2140.5101, 2156.1219, 2165.2473, 2172.2928, 2172.5009, 2178.7317, 2213.9867, 2205.7476, 2215.0038, 2230.1524, 2236.7245, 2256.8168, 2278.8688, 2307.9984, 2317.2766, 2330.6594, 2338.5997, 2352.7263, 2352.9839, 2338.4339, 2328.4068, 2322.0492, 2325.0081, 2326.9806, 2322.407, 2320.0122, 2317.4343, 2315.7156, 2322.0943, 2327.6553, 2332.9984, 2340.1591, 2348.5315, 2356.7303, 2365.4677, 2369.3297, 2364.3799, 2362.7159, 2356.3721, 2346.5814, 2336.0543, 2351.7028, 2361.1352, 2347.4235, 2345.2823, 2343.1882, 2328.7921, 2318.1948, 2290.4632, 2244.3088, 2222.2059, 2207.4706, 2172.3137, 2172.5425, 2174.695, 2183.13, 2180.42, 2193.28, 2205.52, 2229.3467, 2249.8978, 2271.5985], "10": [null, null, null, null, null, null, null, null, null, 1564.0842, 1537.7359, 1518.6294, 1502.5065, 1491.4395, 1476.6652, 1464.7405, 1451.7157, 1449.2297, 1449.1567, 1472.4651, 1497.582, 1516.9882, 1528.6173, 1537.315, 1547.8629, 1554.0418, 1565.6338, 1562.0451, 1559.926, 1569.8639, 1569.5124, 1556.2515, 1544.7365, 1532.4876, 1515.4802, 1519.1953, 1522.235, 1524.0567, 1550.9946, 1567.5461, 1586.2442, 1590.2327, 1589.3379, 1585.7783, 1577.7099, 1568.6136, 1563.4997, 1559.3156, 1525.2888, 1515.7442, 1564.485, 1599.3741, 1610.9547, 1626.7501, 1658.3018, 1682.479, 1704.146, 1711.0744, 1715.3718, 1721.459, 1730.7248, 1734.7063, 1736.4211, 1737.8241, 1737.7722, 1740.3009, 1742.5412, 1741.803, 1744.4559, 1752.9688, 1765.7619, 1768.344, 1766.5141, 1770.6735, 1772.7054, 1815.5072, 1843.4989, 1859.8875, 1871.4107, 1871.4111, 1908.2654, 1942.5676, 1933.2067, 1940.2385, 1955.4358, 1969.2691, 1995.1031, 2023.9352, 2027.0629, 2036.2678, 2053.2431, 2068.1813, 2071.4842, 2086.2538, 2104.8091, 2119.8157, 2131.3943, 2141.3924, 2147.1242, 2155.1367, 2178.6567, 2180.5863, 2190.2099, 2202.9808, 2211.5058, 2227.0505, 2244.4909, 2266.6303, 2279.2126, 2293.433, 2304.5326, 2318.432, 2324.8078, 2321.9944, 2319.5141, 2317.6631, 2320.0745, 2322.0475, 2320.4497, 2319.4993, 2318.1864, 2317.1122, 2320.3376, 2323.6902, 2327.3256, 2332.2628, 2338.2653, 2344.604, 2351.5746, 2356.2071, 2355.8932, 2356.5286, 2354.1933, 2349.2491, 2343.022, 2350.2907, 2355.6924, 2349.2029, 2347.7114, 2346.1275, 2337.7407, 2330.3333, 2313.0, 2283.7273, 2264.5041, 2248.7761, 2222.0895, 2213.1642, 2206.9525, 2205.6884, 2200.1087, 2203.5435, 2208.3538, 2220.8349, 2233.5922, 2248.3936], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1502.142, 1512.4721, 1521.2192, 1526.9076, 1531.6264, 1537.6932, 1541.8984, 1549.1269, 1548.8192, 1548.9688, 1555.2179, 1556.4286, 1550.7285, 1545.2228, 1538.7604, 1529.2544, 1529.8886, 1530.4624, 1530.633, 1544.1171, 1553.4419, 1564.5794, 1568.7319, 1570.3109, 1570.2585, 1567.5103, 1563.7169, 1561.5046, 1559.5029, 1541.6615, 1535.1027, 1558.7899, 1577.6075, 1585.7466, 1596.4211, 1615.8367, 1632.5452, 1648.6502, 1657.5647, 1664.9118, 1672.9061, 1682.3837, 1689.0732, 1694.3174, 1699.0622, 1702.7266, 1707.3888, 1711.6968, 1714.2477, 1718.2616, 1725.2154, 1734.5598, 1738.8839, 1740.7311, 1745.3654, 1748.84, 1773.5329, 1792.1928, 1805.6636, 1816.8637, 1822.0589, 1846.0637, 1869.9555, 1871.9676, 1881.4832, 1895.0395, 1908.0375, 1927.4012, 1948.9515, 1957.7312, 1969.1558, 1984.4392, 1998.8168, 2007.153, 2021.0162, 2036.9488, 2051.2722, 2063.8652, 2075.5336, 2084.8083, 2094.9401, 2112.9932, 2120.2576, 2131.0441, 2143.3684, 2153.5113, 2167.177, 2182.0147, 2199.5617, 2212.5399, 2226.3385, 2238.5425, 2252.1079, 2261.7642, 2266.2946, 2270.3002, 2274.0177, 2279.4375, 2284.3411, 2287.0953, 2289.7741, 2291.9173, 2293.8565, 2297.7608, 2301.6671, 2305.6688, 2310.3175, 2315.5517, 2321.0351, 2326.9311, 2331.7047, 2333.8738, 2336.3037, 2337.0066, 2336.0536, 2334.0485, 2338.7105, 2342.6429, 2340.4864, 2340.5353, 2340.3891, 2336.5425, 2332.7766, 2323.4645, 2307.1346, 2294.836, 2283.7088, 2266.4032, 2257.5076, 2250.0307, 2245.2659, 2238.5739, 2236.7097, 2236.0707, 2239.9687, 2244.8289, 2251.5118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1530.7004, 1533.1023, 1530.7459, 1528.3055, 1525.0191, 1519.4661, 1520.5272, 1521.5199, 1522.2124, 1531.89, 1538.9957, 1547.4725, 1551.3891, 1553.5777, 1554.6217, 1553.7688, 1552.0857, 1551.3374, 1550.6374, 1539.1232, 1534.8439, 1550.9068, 1564.1628, 1570.5438, 1578.7557, 1593.0479, 1605.8368, 1618.4698, 1626.4557, 1633.4399, 1640.8858, 1649.372, 1656.0333, 1661.7175, 1667.0349, 1671.5835, 1676.751, 1681.646, 1685.3128, 1689.8986, 1696.4392, 1704.6257, 1709.4862, 1712.6342, 1717.5862, 1721.7322, 1740.2085, 1754.999, 1766.524, 1776.6364, 1782.751, 1801.5483, 1820.605, 1825.152, 1834.6184, 1846.8252, 1858.7409, 1875.0387, 1893.0155, 1902.5718, 1913.8697, 1927.7899, 1941.1843, 1950.5496, 1963.5927, 1978.0904, 1991.5907, 2003.9719, 2015.7404, 2025.8808, 2036.5461, 2052.5429, 2061.364, 2072.4706, 2084.5983, 2095.2609, 2108.2764, 2122.1278, 2137.8781, 2150.6494, 2163.9897, 2176.2795, 2189.4859, 2200.0674, 2207.1169, 2213.6482, 2219.8215, 2226.9895, 2233.6951, 2238.8283, 2243.7569, 2248.1777, 2252.3132, 2257.6383, 2262.873, 2268.0867, 2273.6605, 2279.5712, 2285.6071, 2291.8868, 2297.3814, 2301.0652, 2304.828, 2307.3349, 2308.6036, 2309.0162, 2313.7894, 2318.061, 2318.1861, 2319.658, 2320.9059, 2319.5571, 2318.1018, 2312.7404, 2302.3701, 2294.3462, 2286.84, 2274.9148, 2268.3397, 2262.5758, 2258.5387, 2253.1491, 2250.9459, 2249.5946, 2251.3627, 2253.9199, 2257.8606], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1534.8347, 1544.5988, 1552.9037, 1557.2239, 1562.7378, 1572.0534, 1580.6504, 1589.3169, 1595.3144, 1600.7809, 1606.5876, 1613.0908, 1618.5627, 1623.4872, 1628.2186, 1632.5056, 1637.1791, 1641.7063, 1645.5014, 1649.8502, 1655.3963, 1661.982, 1666.6087, 1670.2036, 1674.8776, 1679.0726, 1691.9762, 1702.858, 1711.9081, 1720.1966, 1726.1267, 1739.7731, 1753.7791, 1759.1636, 1767.5055, 1777.5572, 1787.5164, 1800.216, 1814.0773, 1822.9817, 1832.9702, 1844.604, 1856.0079, 1865.0408, 1876.3223, 1888.557, 1900.2742, 1911.381, 1922.1654, 1931.9988, 1942.1633, 1955.5881, 1964.7521, 1975.2919, 1986.4745, 1996.8037, 2008.5762, 2020.9055, 2034.4487, 2046.2677, 2058.4699, 2070.0782, 2082.2704, 2092.9068, 2101.3941, 2109.5102, 2117.3464, 2125.722, 2133.7693, 2140.8081, 2147.6479, 2154.104, 2160.3069, 2167.1518, 2173.8822, 2180.5411, 2187.3623, 2194.3393, 2201.3506, 2208.4719, 2215.0829, 2220.5495, 2225.9941, 2230.6094, 2234.3894, 2237.5506, 2243.2545, 2248.6171, 2251.4164, 2254.9295, 2258.2264, 2259.8646, 2261.3209, 2260.2887, 2256.0421, 2252.9816, 2250.0411, 2244.2356, 2241.4421, 2238.9933, 2237.4642, 2235.0146, 2234.3866, 2234.2146, 2235.8924, 2238.0535, 2241.071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1596.409131, 1605.797404, 1613.611255, 1603.39117, 1575.225659, 1569.271704, 1559.939331, 1547.154199, 1539.36477, 1527.980233, 1488.254337, 1463.208431, 1445.35275, 1438.102628, 1426.118953, 1420.906063, 1410.240617, 1417.191146, 1427.197542, 1479.566219, 1531.874992, 1568.78479, 1583.824324, 1587.838859, 1589.636361, 1585.741683, 1595.748031, 1580.888289, 1569.86329, 1581.974121, 1577.24996, 1549.669344, 1528.950342, 1506.579443, 1476.269808, 1489.99152, 1505.847705, 1517.861751, 1573.907161, 1606.900179, 1635.807194, 1635.014396, 1621.780599, 1599.825936, 1575.248893, 1552.806291, 1544.146354, 1539.999333, 1482.734188, 1472.183773, 1569.882137, 1641.356885, 1667.336605, 1696.731494, 1738.567367, 1755.56792, 1775.528125, 1772.671891, 1762.022559, 1753.628418, 1756.519572, 1754.06836, 1752.057072, 1749.920093, 1744.95485, 1745.45769, 1747.657511, 1745.143425, 1748.977393, 1763.621842, 1785.368563, 1787.882658, 1781.346061, 1783.86014, 1781.660286, 1855.511157, 1904.158472, 1928.230721, 1937.155664, 1919.871395, 1964.181958, 2011.698844, 1982.102872, 1982.276872, 1996.523836, 2003.175081, 2039.278198, 2088.527165, 2082.755827, 2084.551318, 2100.069873, 2110.971289, 2103.917432, 2123.475863, 2147.459114, 2163.747119, 2174.905094, 2183.818669, 2181.574267, 2184.075163, 2217.484928, 2212.675423, 2222.230192, 2237.620491, 2243.648372, 2261.475488, 2287.126025, 2318.29139, 2330.465723, 2344.811752, 2351.005925, 2362.201172, 2360.369141, 2344.666015, 2330.402344, 2319.737304, 2319.279297, 2322.158203, 2320.65332, 2319.541016, 2316.989258, 2314.241211, 2320.260742, 2327.327149, 2334.328125, 2343.030274, 2352.517578, 2361.088867, 2370.379883, 2374.763672, 2369.398438, 2365.668945, 2357.097656, 2344.927734, 2332.487305, 2346.850456, 2358.312305, 2348.4, 2347.066667, 2344.133333, 2326.6, 2313.6, 2285.466667, 2235.333333, 2206.466667, 2188.333333, 2153.0, 2154.333333, 2161.8, 2174.466667, 2177.333333, 2195.066667, 2208.666667, 2234.133333, 2257.733333, 2283.266667], "10": [1595.815419, 1600.809064, 1604.705382, 1600.084992, 1585.920255, 1582.45022, 1576.55188, 1567.158112, 1557.752541, 1545.577126, 1519.228804, 1498.82247, 1481.314706, 1469.369149, 1454.171659, 1441.180264, 1427.845712, 1425.606942, 1427.012318, 1453.223897, 1484.207167, 1510.565856, 1529.554556, 1544.98083, 1561.387558, 1571.976789, 1585.997687, 1582.860154, 1578.578702, 1584.122417, 1580.506687, 1564.693697, 1550.174285, 1534.42793, 1513.497579, 1513.040811, 1513.419201, 1514.621071, 1541.518464, 1560.712187, 1584.562968, 1595.240933, 1599.73166, 1599.715039, 1592.862522, 1581.65231, 1572.920317, 1564.105165, 1524.536828, 1508.719485, 1552.529062, 1589.28655, 1606.384599, 1628.389189, 1666.69347, 1698.653016, 1727.705467, 1741.21048, 1749.675699, 1754.120468, 1757.831334, 1758.149749, 1756.993641, 1754.363532, 1749.691588, 1748.731681, 1748.663119, 1746.914688, 1748.491706, 1756.016777, 1768.598566, 1772.369687, 1771.701167, 1776.432198, 1778.969101, 1821.839744, 1853.019962, 1873.743919, 1889.03404, 1891.862356, 1930.087702, 1967.902137, 1962.527159, 1969.428345, 1982.455546, 1992.482306, 2016.599441, 2045.831807, 2050.601291, 2059.873413, 2074.839111, 2089.844631, 2095.23125, 2109.134943, 2126.221684, 2140.142871, 2150.531317, 2160.132772, 2166.69114, 2174.176407, 2196.562287, 2198.818346, 2208.139946, 2219.682666, 2227.342835, 2242.453316, 2260.292085, 2283.464981, 2297.835658, 2313.170011, 2324.946635, 2340.268834, 2347.108944, 2343.737544, 2339.29889, 2333.975337, 2332.353338, 2330.586736, 2326.250533, 2322.68164, 2319.344726, 2316.775124, 2319.55886, 2323.395419, 2327.588867, 2333.102805, 2339.758789, 2347.217773, 2355.693892, 2361.832386, 2362.742454, 2363.777433, 2361.100763, 2355.229936, 2347.391424, 2352.438086, 2356.420756, 2349.226633, 2346.816655, 2344.805629, 2336.395579, 2328.430629, 2310.327273, 2279.109091, 2255.8, 2234.981818, 2204.072727, 2191.127273, 2181.945455, 2179.527273, 2175.090909, 2180.927273, 2190.181818, 2208.072727, 2226.236364, 2246.709091], "20": [1579.365364, 1584.56764, 1589.644961, 1590.627682, 1585.995987, 1585.915273, 1583.630354, 1578.813213, 1573.585515, 1566.506393, 1551.504374, 1538.592276, 1526.023537, 1515.222207, 1502.182235, 1490.209909, 1477.51173, 1470.056828, 1464.195246, 1471.209699, 1481.539772, 1491.273318, 1498.851397, 1506.182848, 1515.316116, 1522.818767, 1533.698238, 1537.426028, 1541.509039, 1551.598822, 1556.734261, 1554.365818, 1551.344463, 1546.542214, 1537.910713, 1538.377139, 1538.249118, 1537.092547, 1548.816987, 1556.602666, 1566.781148, 1570.75069, 1572.523782, 1572.795036, 1570.397389, 1566.949697, 1564.979645, 1563.37774, 1545.771189, 1538.596717, 1561.718834, 1581.199273, 1590.556154, 1602.41343, 1622.978526, 1640.965081, 1658.723297, 1669.559458, 1678.677308, 1688.844395, 1700.747495, 1710.279169, 1718.314918, 1725.594352, 1731.414918, 1737.648321, 1742.904843, 1745.804366, 1749.467045, 1754.622237, 1761.313649, 1763.68665, 1763.882187, 1766.587352, 1768.138189, 1791.326015, 1809.799961, 1824.062832, 1836.426676, 1842.954277, 1868.202756, 1894.187752, 1898.928882, 1910.665438, 1926.264369, 1941.2329, 1962.472428, 1986.034487, 1996.901172, 2009.893053, 2026.467956, 2042.133925, 2051.435285, 2065.495405, 2081.214956, 2094.907354, 2107.379856, 2119.107969, 2128.349992, 2138.143756, 2155.300824, 2162.38676, 2173.246981, 2185.041621, 2194.454433, 2207.279679, 2221.314169, 2238.463358, 2251.702668, 2265.59503, 2277.874907, 2291.607794, 2301.554083, 2306.022025, 2309.650702, 2312.801208, 2317.427177, 2321.35111, 2322.90427, 2323.976074, 2324.176848, 2324.24533, 2325.877887, 2327.401779, 2329.020036, 2331.219731, 2334.173898, 2337.674386, 2342.076869, 2345.694196, 2347.06822, 2348.909598, 2349.358259, 2348.264648, 2345.944057, 2350.068001, 2353.555441, 2351.094908, 2350.686403, 2349.955325, 2345.396735, 2340.6109, 2329.993057, 2311.945936, 2297.264421, 2283.37188, 2263.081627, 2250.806975, 2240.056743, 2232.277665, 2222.960747, 2218.688974, 2216.133333, 2218.595238, 2222.628571, 2229.061905], "30": [1569.241378, 1573.042952, 1576.885908, 1577.972033, 1575.29279, 1575.906833, 1575.231027, 1572.961764, 1570.537511, 1566.749809, 1557.422115, 1549.341349, 1541.431024, 1534.624705, 1525.903283, 1517.410603, 1507.881892, 1501.459932, 1495.86345, 1498.781974, 1503.905506, 1508.575436, 1511.639594, 1514.384747, 1518.399656, 1521.590131, 1527.178112, 1528.079126, 1529.293794, 1534.718667, 1537.120614, 1535.012135, 1532.930927, 1530.117635, 1525.040614, 1526.399243, 1527.835393, 1529.074322, 1539.339484, 1547.346745, 1556.893716, 1561.887212, 1565.02777, 1566.830926, 1566.528991, 1565.059582, 1564.165669, 1562.954804, 1550.664323, 1545.030686, 1559.688014, 1572.202315, 1578.36977, 1586.603308, 1601.185838, 1614.746452, 1628.525752, 1638.077749, 1646.72087, 1655.879973, 1666.270931, 1674.94482, 1682.520649, 1689.556222, 1695.592338, 1701.898683, 1707.801836, 1712.326579, 1717.563489, 1724.869867, 1733.923308, 1739.849921, 1744.008143, 1749.801597, 1754.636123, 1773.551404, 1788.939698, 1801.09414, 1811.734029, 1817.843422, 1836.172812, 1855.350041, 1860.514554, 1870.401564, 1883.050319, 1895.714801, 1913.013434, 1932.376557, 1943.594148, 1956.510933, 1972.07166, 1987.23653, 1998.413287, 2013.136069, 2029.276336, 2044.385132, 2058.308793, 2071.492017, 2082.8432, 2094.477723, 2111.271804, 2120.930419, 2132.563456, 2144.912098, 2155.565078, 2168.25239, 2181.994003, 2197.767967, 2210.648672, 2224.035153, 2236.186489, 2249.444493, 2260.318698, 2267.349103, 2273.590484, 2279.283294, 2285.771671, 2291.787856, 2296.283123, 2300.319819, 2303.655735, 2306.598864, 2310.617954, 2314.355902, 2318.010316, 2322.027095, 2326.380954, 2330.850445, 2335.551525, 2339.421024, 2341.434485, 2343.614039, 2344.414642, 2343.9019, 2342.471845, 2345.288819, 2347.727302, 2346.172177, 2346.071371, 2345.83042, 2343.112964, 2340.319122, 2333.70588, 2321.992637, 2312.295165, 2302.878022, 2288.840092, 2279.87512, 2271.63687, 2265.04219, 2257.082397, 2252.256536, 2248.340951, 2247.683111, 2248.061351, 2250.101279], "50": [1536.872544, 1541.029853, 1545.179617, 1547.688646, 1548.05429, 1550.392311, 1552.034202, 1552.74211, 1553.334045, 1552.991263, 1549.103674, 1545.762954, 1542.283629, 1539.253016, 1534.919372, 1530.526837, 1525.333853, 1521.821055, 1518.604932, 1520.34777, 1523.207195, 1525.850523, 1527.604083, 1529.186587, 1531.426711, 1533.119012, 1536.16594, 1536.311828, 1536.628879, 1539.434879, 1540.379136, 1538.546121, 1536.645073, 1534.212509, 1530.286949, 1530.203712, 1530.067672, 1529.75179, 1534.897974, 1538.766481, 1543.718063, 1546.165947, 1547.678165, 1548.566507, 1548.367005, 1547.688223, 1547.582636, 1547.520132, 1540.869772, 1538.330327, 1548.094393, 1556.646838, 1561.432446, 1567.546719, 1577.584351, 1587.050887, 1596.752102, 1603.929859, 1610.645849, 1617.754229, 1625.597403, 1632.387116, 1638.59312, 1644.552706, 1650.016243, 1655.777602, 1661.308793, 1666.003431, 1671.164896, 1677.453082, 1684.830521, 1690.340425, 1694.862216, 1700.46499, 1705.604975, 1719.471871, 1731.488603, 1741.824596, 1751.449789, 1758.749088, 1773.795866, 1789.340458, 1796.341822, 1806.199496, 1817.706263, 1829.056071, 1843.148046, 1858.44843, 1868.848028, 1880.391678, 1893.630588, 1906.735628, 1917.50338, 1930.480923, 1944.396943, 1957.767855, 1970.470504, 1982.781996, 1994.058803, 2005.424273, 2019.885261, 2030.219147, 2041.948687, 2054.287016, 2065.769142, 2078.746997, 2092.346684, 2107.234945, 2120.440661, 2134.021644, 2147.009851, 2160.580719, 2172.581092, 2182.371572, 2191.680273, 2200.579765, 2209.888618, 2218.7439, 2226.441735, 2233.779789, 2240.59144, 2247.019603, 2253.91549, 2260.513115, 2266.872289, 2273.214177, 2279.707774, 2286.198832, 2292.730072, 2298.669852, 2303.327825, 2307.958341, 2311.767196, 2314.566773, 2316.617237, 2321.105994, 2325.201433, 2326.73323, 2328.958108, 2330.869369, 2331.046269, 2330.9719, 2328.339416, 2322.33544, 2317.351634, 2312.375912, 2304.427128, 2299.326578, 2294.471818, 2290.435818, 2285.412518, 2282.200588, 2279.396712, 2278.438732, 2278.01679, 2278.503765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1495, 0.3201, 0.3378, 0.0921, 0.225, -0.0455, -0.5038, -0.8261, -1.202, -1.1757, -0.9748, -0.7578, -0.6174, -0.6335, -0.6871, -0.6234, -0.3675, -0.138, 0.1167, 0.1244, 0.0302, -0.148, -0.1287, -0.1001, -0.1237, -0.0316, -0.1744, -0.4169, -0.6224, -0.8532, -0.9419, -0.7556, -0.5209, -0.2988, 0.202, 0.5784, 1.1719, 1.5549, 1.5743, 1.5551, 1.2853, 1.1525, 1.1314, 1.0729, 0.623, 0.1471, 0.2019, 0.3073, 0.647, 1.1323, 1.1958, 1.314, 1.5276, 1.6825, 1.6317, 1.4668, 1.5043, 1.6224, 1.755, 2.0242, 2.2095, 2.1154, 2.0342, 1.9005, 1.4569, 1.3171, 1.184, 1.1106, 1.2851, 1.4207, 1.5892, 2.1913, 2.6859, 3.0132, 3.603, 3.4121, 3.1193, 2.9963, 2.3592, 2.1097, 1.9747, 1.7777, 1.92, 2.161, 2.3027, 2.4529, 2.5247, 2.455, 2.5052, 2.6314, 2.779, 2.8526, 2.9893, 3.0359, 2.9541, 2.8718, 2.9019, 2.8158, 2.8937, 2.9918, 2.9804, 2.7651, 2.5478, 2.4672, 2.3609, 2.6615, 2.5318, 2.2829, 2.3456, 2.0994, 2.0968, 2.0782, 1.6957, 1.4456, 1.4208, 1.3547, 1.2953, 1.2914, 1.2512, 1.1709, 1.1277, 1.1105, 1.0089, 1.0072, 1.0844, 1.1089, 0.9442, 0.9177, 0.7713, 0.598, 0.5905, 0.4688, 0.3922, 0.2309, 0.1452, -0.0035, -0.1621, -0.2159, -0.3918, -0.5896, -0.6981, -0.7665, -0.9255, -0.9285, -0.9358, -0.9144, -0.7853, -0.6937, -0.6525, -0.576, -0.4543, -0.3766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 22.74, 21.52, 31.44, 33.61, 52.79, 56.31, 55.46, 52.33, 51.73, 54.13, 52.13, 56.71, 47.03, 47.63, 55.42, 49.64, 42.37, 42.03, 40.54, 37.04, 48.99, 48.99, 48.59, 61.61, 58.19, 60.41, 53.67, 51.39, 49.85, 47.07, 45.74, 47.23, 47.23, 33.25, 43.94, 63.43, 61.4, 54.96, 56.78, 61.69, 61.03, 61.54, 56.97, 56.39, 57.26, 58.74, 56.96, 56.17, 56.17, 55.48, 56.71, 56.8, 55.04, 56.86, 60.23, 63.09, 57.11, 54.34, 57.53, 56.5, 72.43, 67.86, 63.84, 62.68, 57.1, 68.79, 69.79, 53.24, 57.5, 60.02, 60.4, 64.15, 65.99, 57.53, 59.36, 61.86, 62.14, 58.24, 61.74, 63.51, 63.42, 63.06, 63.23, 61.79, 63.02, 68.57, 58.86, 61.58, 63.18, 62.09, 64.99, 66.51, 68.93, 65.35, 66.68, 66.31, 68.03, 64.35, 58.84, 58.71, 58.81, 60.85, 60.85, 58.11, 58.34, 57.84, 57.84, 60.82, 61.33, 62.0, 63.49, 64.98, 66.06, 67.41, 65.72, 59.54, 60.42, 56.24, 52.13, 49.33, 61.83, 61.11, 48.91, 52.49, 52.11, 45.33, 44.84, 36.24, 28.38, 33.26, 33.26, 27.02, 38.61, 39.48, 42.57, 39.96, 46.21, 47.68, 53.51, 55.12, 57.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3027, 29.8357, 26.5279, 23.9926, 26.8537, 25.0676, 17.6907, 11.4174, 5.1319, -2.916, -1.453, -0.2901, 0.3323, 11.9812, 18.5632, 25.7706, 26.1616, 24.3454, 21.4045, 16.5943, 11.5418, 8.4734, 5.9728, -9.4815, -13.4545, 8.3972, 23.2327, 27.1477, 32.6788, 44.8127, 53.0903, 59.7977, 59.6334, 58.2233, 57.5832, 58.3056, 56.6279, 53.9912, 51.31, 48.0983, 46.162, 44.1941, 41.0205, 39.4956, 40.6333, 43.6188, 42.0012, 38.5255, 37.8451, 36.2791, 52.6885, 61.8609, 65.4844, 66.7498, 62.8441, 75.2376, 85.9104, 76.8724, 75.361, 77.4614, 78.8382, 85.3872, 92.9215, 88.7876, 87.4529, 89.5541, 90.6402, 86.5448, 87.6444, 90.3463, 91.3568, 90.8004, 89.56, 86.4933, 84.5628, 89.5296, 84.8043, 83.6653, 83.9681, 82.4043, 83.9999, 86.3646, 90.6859, 90.6111, 91.2423, 90.4622, 90.9339, 88.075, 81.3083, 75.0019, 69.2846, 65.738, 62.2102, 57.3281, 53.0064, 48.7814, 44.9153, 43.1753, 41.6331, 40.3418, 39.7316, 39.6619, 39.7818, 40.2052, 39.6089, 36.8898, 34.7304, 31.3901, 27.0845, 22.4451, 23.9791, 24.6682, 20.1408, 18.0393, 16.0277, 11.1579, 6.976, -1.3257, -14.4359, -22.4688, -28.5063, -38.9743, -41.0679, -41.7615, -40.1538, -40.4309, -36.6773, -32.4409, -25.0028, -17.7736, -9.9926], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4245, 16.5564, 12.9545, 10.3056, 8.3109, 9.045, 10.9486, 13.913, 16.3627, 17.9593, 18.6483, 18.2375, 16.8984, 15.2134, 13.3653, 8.7959, 4.3458, 5.1561, 8.7714, 12.4467, 16.4931, 22.157, 28.3437, 34.6345, 39.6343, 43.3521, 46.1983, 48.6198, 50.2214, 50.9753, 51.0423, 50.4535, 49.5952, 48.515, 47.0161, 45.512, 44.5362, 44.3528, 43.8824, 42.8111, 41.8179, 40.7101, 43.1058, 46.8568, 50.5823, 53.8158, 55.6215, 59.5447, 64.8178, 67.2288, 68.8552, 70.5764, 72.2288, 74.8605, 78.4727, 80.5357, 81.9191, 83.4461, 84.8849, 85.2169, 85.7024, 86.6312, 87.5763, 88.2211, 88.4889, 88.0898, 87.3844, 87.8134, 87.2116, 86.5023, 85.9955, 85.2773, 85.0218, 85.2903, 86.3695, 87.2178, 88.0227, 88.5106, 88.9953, 88.8112, 87.3106, 84.8489, 81.736, 78.5364, 75.2712, 71.6826, 67.9473, 64.1141, 60.2744, 56.8546, 53.8103, 51.1166, 48.8396, 47.004, 45.5596, 44.4887, 43.5128, 42.1882, 40.6966, 38.8353, 36.4851, 33.6771, 31.7375, 30.3237, 28.2871, 26.2375, 24.1956, 21.588, 18.6656, 14.6674, 8.8467, 2.5836, -3.6344, -10.7024, -16.7755, -21.7727, -25.4489, -28.4453, -30.0917, -30.5615, -29.4498, -27.1146, -23.6902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2926, -19.4724, -14.4075, -10.5957, -7.9786, 2.9362, 7.6146, 11.8576, 9.7989, 6.3861, 2.7562, -1.6432, -5.3566, -6.74, -7.3925, -18.2774, -17.8003, 3.2411, 14.4613, 14.701, 16.1857, 22.6557, 24.7466, 25.1632, 19.9991, 14.8712, 11.3849, 9.6858, 6.4065, 3.0159, 0.2677, -2.3552, -3.4332, -4.3209, -5.9956, -6.0164, -3.9029, -0.734, -1.8812, -4.2856, -3.9728, -4.431, 9.5827, 15.0041, 14.9021, 12.934, 7.2226, 15.6929, 21.0926, 9.6436, 6.5058, 6.885, 6.6094, 10.5267, 14.4488, 8.2519, 5.5338, 6.108, 5.7553, 1.3279, 1.942, 3.7151, 3.7805, 2.5793, 1.0711, -1.5965, -2.8216, 1.7162, -2.4073, -2.837, -2.0274, -2.873, -1.0219, 1.0743, 4.3164, 3.3933, 3.2196, 1.9516, 1.9386, -0.7362, -6.0023, -9.847, -12.4514, -12.7984, -13.061, -14.3545, -14.9409, -15.3327, -15.3591, -13.6793, -12.1772, -10.7748, -9.108, -7.3421, -5.7778, -4.2835, -3.9039, -5.2984, -5.9662, -7.4452, -9.4006, -11.232, -7.7584, -5.6555, -8.1463, -8.1982, -8.1679, -10.4301, -11.6896, -15.9931, -23.2826, -25.0524, -24.8719, -28.2719, -24.2924, -19.9888, -14.7049, -11.9856, -6.5856, -1.8794, 4.447, 9.341, 13.6976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 3.53, 4.02, 4.66, 28.26, 35.81, 74.58, 87.12, 84.75, 75.93, 74.24, 81.36, 76.27, 89.83, 62.71, 64.41, 88.62, 69.47, 33.52, 26.23, 7.21, 1.33, 52.57, 54.5, 52.5, 56.7, 49.45, 56.26, 41.32, 35.82, 32.09, 25.27, 21.98, 25.05, 25.05, 24.79, 40.54, 87.99, 83.76, 69.35, 74.72, 90.54, 89.15, 90.75, 81.58, 80.41, 82.6, 86.23, 83.18, 69.23, 64.75, 36.1, 41.77, 38.78, 20.42, 24.75, 43.43, 60.61, 37.37, 25.76, 42.42, 31.84, 93.65, 80.63, 68.57, 65.08, 47.62, 100.0, 91.58, 38.76, 59.41, 72.69, 74.66, 93.1, 95.88, 54.28, 59.33, 70.65, 71.91, 61.22, 75.68, 83.44, 83.23, 82.39, 76.11, 67.58, 69.96, 100.0, 39.06, 48.76, 53.61, 48.02, 60.15, 66.75, 75.35, 65.44, 71.87, 70.99, 76.97, 67.94, 53.55, 53.23, 53.98, 53.74, 49.32, 34.62, 32.96, 31.28, 31.28, 44.13, 46.37, 49.16, 55.31, 61.45, 65.92, 95.52, 88.68, 66.98, 71.17, 56.76, 52.55, 43.63, 88.17, 86.08, 44.31, 58.93, 57.54, 30.39, 28.97, 0.0, 0.4, 10.84, 10.84, 13.37, 34.01, 35.76, 42.73, 35.74, 48.95, 55.24, 70.16, 81.88, 88.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 4.07, 12.31, 22.91, 46.22, 65.84, 82.15, 82.6, 78.31, 77.18, 77.29, 82.49, 76.27, 72.32, 71.91, 74.17, 63.87, 43.07, 22.32, 11.59, 20.37, 36.13, 53.19, 54.57, 52.88, 54.14, 49.01, 44.47, 36.41, 31.06, 26.45, 24.1, 24.03, 24.96, 30.13, 51.11, 70.76, 80.37, 75.94, 78.2, 84.8, 90.15, 87.16, 84.25, 81.53, 83.08, 84.0, 79.55, 72.39, 56.69, 47.54, 38.88, 33.66, 27.98, 29.53, 42.93, 47.14, 41.25, 35.18, 33.34, 55.97, 68.71, 80.95, 71.43, 60.42, 70.9, 79.73, 76.78, 63.25, 56.95, 68.92, 80.15, 87.88, 81.09, 69.83, 61.42, 67.3, 67.93, 69.6, 73.45, 80.78, 83.02, 80.58, 75.36, 71.22, 79.18, 69.67, 62.61, 47.14, 50.13, 53.93, 58.31, 67.42, 69.18, 70.89, 69.43, 73.28, 71.97, 66.15, 58.24, 53.59, 53.65, 52.35, 45.89, 38.97, 32.95, 31.84, 35.56, 40.59, 46.55, 50.28, 55.31, 60.89, 74.3, 83.37, 83.73, 75.61, 64.97, 60.16, 50.98, 61.45, 72.63, 72.85, 63.11, 53.59, 48.95, 38.97, 19.79, 9.79, 3.75, 7.36, 11.68, 19.41, 27.71, 37.5, 38.08, 42.47, 46.64, 58.12, 69.09, 80.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.23, -96.47, -95.98, -95.34, -71.74, -64.19, -25.42, -12.88, -15.25, -24.07, -25.76, -18.64, -23.73, -10.17, -37.29, -35.59, -11.38, -30.53, -66.48, -73.77, -92.79, -98.67, -47.43, -45.5, -47.5, -43.3, -50.55, -43.74, -58.68, -64.18, -67.91, -74.73, -78.02, -74.95, -74.95, -75.21, -59.46, -12.01, -16.24, -30.65, -25.28, -9.46, -10.85, -9.25, -18.42, -19.59, -17.4, -13.77, -16.82, -30.77, -35.25, -63.9, -58.23, -61.22, -79.58, -75.25, -56.57, -39.39, -62.63, -74.24, -57.58, -68.16, -6.35, -19.37, -31.43, -34.92, -52.38, -0.0, -8.42, -61.24, -40.59, -27.31, -25.34, -6.9, -4.12, -45.72, -40.67, -29.35, -28.09, -38.78, -24.32, -16.56, -16.77, -17.61, -23.89, -32.42, -30.04, -0.0, -60.94, -51.24, -46.39, -51.98, -39.85, -33.25, -24.65, -34.56, -28.13, -29.01, -23.03, -32.06, -46.45, -46.77, -46.02, -46.26, -50.68, -65.38, -67.04, -68.72, -68.72, -55.87, -53.63, -50.84, -44.69, -38.55, -34.08, -4.48, -11.32, -33.02, -28.83, -43.24, -47.45, -56.37, -11.83, -13.92, -55.69, -41.07, -42.46, -69.61, -71.03, -100.0, -99.6, -89.16, -89.16, -86.63, -65.99, -64.24, -57.27, -64.26, -51.05, -44.76, -29.84, -18.12, -11.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7085, 51.2846, 50.8955, 50.47, 49.3046, 60.4842, 59.0529, 57.5311, 60.4194, 60.7902, 60.3641, 59.9043, 59.7983, 60.6629, 58.2558, 60.1565, 61.0869, 64.1071, 63.9059, 63.0003, 62.0288, 65.8311, 63.9386, 62.6386, 83.1902, 89.5975, 88.425, 91.2567, 90.8805, 90.4657, 89.8193, 85.1025, 80.3306, 77.4024, 95.2005, 95.8494, 117.4265, 115.377, 116.2182, 111.2493, 110.6865, 108.6344, 104.9826, 102.1977, 96.3794, 90.842, 88.7978, 85.6201, 91.1544, 86.5963, 82.8351, 78.6019, 74.4016, 70.7707, 69.0154, 66.5773, 65.0542, 65.5927, 63.8032, 64.0271, 62.8208, 76.2463, 78.6118, 78.3839, 77.903, 78.3992, 87.2777, 85.4467, 95.1459, 105.5951, 104.7172, 102.0468, 102.3155, 99.8167, 110.0698, 107.6355, 108.8791, 108.2475, 107.3862, 106.449, 106.1971, 102.9401, 99.641, 97.5393, 94.3511, 89.8791, 91.3604, 106.7521, 105.448, 102.8628, 97.9889, 94.3564, 90.5023, 89.1221, 89.4862, 88.4221, 89.2568, 90.3823, 88.2729, 86.0336, 92.4368, 91.5125, 88.4811, 83.5631, 80.6788, 78.4212, 76.3248, 74.0277, 71.1235, 67.1649, 63.4891, 60.4263, 58.5637, 57.5353, 56.7204, 55.6834, 56.9637, 60.6764, 60.5485, 62.4628, 64.144, 65.6337, 63.0885, 62.8679, 63.3059, 62.4983, 65.1056, 65.9552, 68.9584, 70.0328, 66.8876, 62.1099, 66.3878, 66.8601, 62.5129, 59.5477, 57.08, 58.7172, 57.3802, 63.6388, 62.5217, 64.6273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7467, 0.8561, 0.8426, 0.7808, 0.7656, 0.8062, 0.7581, 0.8508, 0.6208, 0.6307, 0.8024, 0.6436, 0.4107, 0.3852, 0.3244, 0.1814, 0.495, 0.4635, 0.4203, 1.0176, 0.8453, 0.9279, 0.6705, 0.5756, 0.5131, 0.4074, 0.3628, 0.4297, 0.4309, -0.1096, 0.2639, 1.1478, 0.9841, 0.7251, 0.7819, 0.97, 0.8941, 0.8695, 0.7198, 0.6943, 0.7089, 0.741, 0.6846, 0.6519, 0.6357, 0.6056, 0.6164, 0.6002, 0.5491, 0.5705, 0.7941, 0.9828, 0.6659, 0.4764, 0.7349, 0.6763, 1.4965, 1.1445, 0.9478, 0.8675, 0.6898, 1.1257, 1.0573, 0.594, 0.7469, 0.825, 0.808, 0.9222, 0.9484, 0.7041, 0.7529, 0.8243, 0.808, 0.6875, 0.821, 0.8995, 0.8534, 0.8086, 0.7872, 0.7306, 0.7731, 0.9806, 0.6947, 0.8188, 0.8877, 0.8252, 0.9573, 0.9755, 1.0204, 0.8957, 0.9209, 0.8683, 0.9012, 0.799, 0.6349, 0.6141, 0.5998, 0.66, 0.6407, 0.5436, 0.5271, 0.5039, 0.463, 0.5962, 0.6077, 0.6397, 0.74, 0.8294, 0.9055, 0.9459, 0.8602, 0.6405, 0.7095, 0.5538, 0.3678, 0.2314, 0.9176, 0.8442, 0.2496, 0.4413, 0.4044, 0.013, 0.0158, -0.2553, -0.3292, -0.0721, 0.0156, -0.0984, 0.1557, 0.2049, 0.2879, 0.2423, 0.3872, 0.4352, 0.5886, 0.6376, 0.7379], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1128, 0.1069, 0.0955, 0.0947, 0.1497, 0.1938, 0.1682, 0.1872, 0.1578, 0.1258, 0.1823, 0.2416, 0.1887, 0.1578, 0.0893, 0.0821, 0.1495, 0.1977, 0.1433, 0.0732, -0.0718, -0.0451, -0.0687, -0.1237, -0.1498, -0.1882, -0.2281, -0.2264, -0.182, -0.1417, -0.1412, 0.0097, -0.0118, -0.061, -0.0402, 0.0022, -0.0285, -0.0151, -0.0362, -0.0451, 0.0078, 0.0139, 0.0539, -0.0253, -0.0394, -0.0414, 0.0018, 0.0082, -0.0334, -0.0353, -0.0442, -0.1931, -0.1779, -0.0844, -0.1037, -0.1962, -0.0489, -0.0454, -0.0496, -0.039, -0.1125, -0.0736, -0.0864, -0.0291, 0.0166, 0.0603, 0.0644, 0.0618, 0.0919, -0.0362, -0.0343, -0.0179, -0.0302, -0.0528, -0.0335, -0.0001, -0.0755, -0.0802, -0.0317, -0.0266, 0.0508, 0.0161, -0.141, -0.0634, -0.0666, -0.0895, -0.0525, -0.0619, -0.0664, 0.0445, 0.0183, 0.0214, 0.0797, 0.1233, 0.088, -0.0111, -0.0128, -0.0257, -0.0702, -0.0831, -0.0831, -0.1134, 0.0833, 0.0355, 0.0291, 0.0614, 0.0062, 0.0418, 0.0728, 0.1365, 0.1857, 0.1372, 0.1272, 0.1102, 0.1543, 0.3391, 0.344, 0.3375, 0.3463, 0.3659, 0.3711, 0.3633, 0.3793, 0.3253, 0.2957, 0.2578, 0.2316, 0.1493, 0.081, 0.0441, -0.0232, -0.0966, -0.1299, -0.0645, -0.1353, -0.1137, -0.106], "obv": [0, 7100, 7100, 2200, -5000, -2900, -4600, -6100, -8500, -11000, -20100, -16800, -19800, -13900, -16200, -12700, -21700, -13300, -4700, 21100, 24800, 22000, 13000, 7300, 9600, 6600, 9200, 5600, 7600, 12000, 9500, 3600, -500, -4700, -8100, 3600, 3600, 700, 34400, 18600, 26600, 15600, 700, -16200, -28100, -40300, -36100, -36100, -61200, -56300, -7400, -25300, -48700, -44100, -35100, -43100, -37700, -43500, -45600, -39000, -32100, -35800, -66500, -66500, -72200, -69900, -65500, -71500, -58400, -55800, -40900, -54500, -66900, -60100, -71000, -43600, -65800, -83700, -105300, -129400, -113300, -100400, -111700, -99400, -92600, -88200, -79200, -74600, -114200, -106100, -85400, -67500, -81600, -75700, -70400, -73100, -77800, -71100, -81900, -77900, -69500, -126300, -110700, -100500, -103500, -92500, -87000, -81400, -90300, -85200, -94900, -88800, -94600, -97900, -135600, -129300, -125200, -125200, -131900, -126800, -138600, -138600, -136600, -132100, -125200, -122600, -116100, -109900, -106500, -112400, -121800, -117400, -122500, -130200, -132600, -130200, -131400, -133900, -131200, -134000, -138500, -141000, -144700, -145600, -145300, -145300, -147600, -147200, -147200, -147200, -147500, -143600, -142400, -136100, -131100, -126700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 18.83, 18.79, 18.83, 17.82, 16.88, 16.36, 16.47, 15.39, 14.39, 13.46, 15.81, 18.0, 19.99, 21.32, 22.23, 22.57, 22.57, 22.57, 22.57, 22.13, 22.92, 23.66, 23.36, 23.08, 22.05, 21.1, 20.9, 20.95, 20.93, 20.79, 20.63, 20.48, 20.02, 19.59, 20.45, 21.25, 21.89, 22.46, 22.95, 23.48, 24.14, 24.91, 26.08, 26.22, 26.05, 26.44, 26.8, 28.78, 30.62, 32.33, 33.47, 33.88, 35.21, 36.76, 35.46, 33.4, 31.49, 29.89, 29.18, 28.78, 29.1, 29.39, 30.08, 30.99, 31.19, 31.37, 31.9, 32.39, 32.84, 33.0, 33.24, 33.51, 34.47, 36.33, 38.05, 39.79, 41.4, 43.05, 44.77, 46.61, 48.39, 50.05, 49.68, 49.68, 49.68, 49.16, 49.27, 49.37, 49.52, 49.7, 49.07, 48.21, 47.42, 46.88, 46.38, 45.92, 45.54, 45.31, 45.25, 45.33, 45.6, 45.81, 44.64, 42.74, 40.97, 38.65, 36.32, 34.42, 32.66, 30.68, 28.62, 27.06, 26.32, 25.96, 26.0, 27.24, 28.39, 29.46, 31.64, 33.24, 34.6, 35.25, 36.13, 35.37, 34.67, 32.3, 30.1, 28.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 17.4, 16.28, 17.02, 18.78, 36.51, 34.72, 36.11, 31.93, 29.46, 27.55, 28.14, 26.5, 24.25, 23.45, 26.04, 24.35, 21.54, 20.07, 18.9, 17.83, 23.04, 22.03, 20.88, 40.99, 35.34, 33.25, 29.92, 27.9, 26.02, 24.34, 23.85, 23.46, 22.61, 17.07, 15.74, 35.36, 33.42, 30.81, 29.88, 33.91, 34.34, 33.0, 31.48, 30.99, 30.54, 29.01, 27.93, 35.45, 34.65, 33.63, 32.91, 32.29, 32.28, 32.3, 32.71, 36.05, 33.2, 31.69, 34.59, 32.73, 44.38, 39.97, 37.23, 34.78, 32.09, 37.57, 40.36, 33.66, 28.16, 26.37, 26.41, 30.57, 31.43, 32.59, 30.94, 32.51, 33.22, 31.09, 29.13, 30.41, 29.13, 27.95, 26.51, 26.25, 25.97, 30.19, 35.19, 33.08, 33.49, 32.65, 33.81, 35.92, 38.42, 37.15, 34.91, 32.11, 33.32, 31.68, 30.19, 32.23, 30.23, 29.67, 29.59, 28.46, 27.19, 25.94, 26.54, 25.65, 25.22, 25.21, 25.64, 25.89, 25.69, 25.92, 24.52, 22.26, 19.4, 18.06, 16.25, 19.63, 19.23, 18.57, 17.31, 16.98, 15.97, 14.23, 13.05, 11.59, 10.59, 10.3, 10.3, 8.95, 9.85, 10.24, 12.5, 12.11, 18.23, 17.32, 25.17, 23.79, 24.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 33.54, 34.79, 32.58, 30.96, 23.44, 22.29, 21.25, 27.82, 25.67, 24.01, 22.46, 20.9, 20.71, 20.03, 18.01, 16.47, 23.64, 22.02, 22.92, 25.62, 22.42, 21.43, 21.46, 15.01, 12.94, 12.32, 13.23, 13.71, 14.95, 15.37, 15.06, 14.81, 16.22, 34.07, 31.42, 23.82, 22.51, 25.87, 25.09, 23.42, 22.16, 21.68, 21.47, 21.28, 20.96, 21.89, 21.08, 18.38, 17.97, 18.01, 17.8, 17.64, 17.22, 16.4, 15.78, 15.0, 18.64, 19.48, 18.03, 17.06, 13.05, 11.76, 10.95, 12.13, 14.03, 11.7, 11.1, 23.12, 24.68, 23.11, 22.02, 20.39, 19.41, 16.34, 15.52, 14.25, 13.31, 15.4, 14.42, 13.43, 12.86, 12.34, 12.76, 12.25, 11.94, 10.91, 8.67, 8.15, 7.76, 7.56, 7.29, 7.06, 6.66, 6.16, 5.78, 12.23, 11.22, 10.67, 12.2, 10.54, 9.89, 9.5, 9.34, 11.93, 12.47, 11.9, 11.39, 11.01, 10.83, 10.64, 10.38, 9.94, 9.4, 8.85, 8.5, 12.14, 13.48, 12.54, 19.26, 17.41, 15.8, 15.26, 19.11, 17.62, 18.29, 19.92, 20.1, 19.92, 26.79, 26.04, 26.04, 35.75, 32.96, 32.74, 31.91, 34.04, 30.73, 29.2, 24.45, 23.11, 20.76], "ad": [3071.0, 1956.0, 1956.0, -2944.0, -4873.0, -2848.0, -2564.0, -3141.0, -1364.0, -3864.0, -10272.0, -6972.0, -7363.0, -2475.0, -4775.0, -5729.0, -9435.0, -1035.0, 3944.0, 12844.0, 15064.0, 12264.0, 13007.0, 14647.0, 16947.0, 16247.0, 18847.0, 15247.0, 13247.0, 17647.0, 16647.0, 14536.0, 10803.0, 7653.0, 4631.0, 12617.0, 13593.0, 14869.0, 13902.0, 3786.0, 9186.0, 2743.0, -4865.0, -8681.0, -14163.0, -23548.0, -21028.0, -17040.0, -15169.0, -10741.0, 19048.0, 11483.0, -6194.0, -3578.0, 5263.0, 4612.0, 9304.0, 4498.0, 2398.0, 5698.0, 12598.0, 15533.0, -11263.0, -18263.0, -23963.0, -23135.0, -19154.0, -24674.0, -22803.0, -20203.0, -15733.0, -19795.0, -20098.0, -20898.0, -27874.0, -4594.0, -1.0, -6266.0, -6834.0, -22901.0, -6801.0, -8026.0, -18638.0, -13983.0, -8304.0, -6293.0, -2693.0, -327.0, -33353.0, -30380.0, -21145.0, -29062.0, -36394.0, -31216.0, -27898.0, -25541.0, -20841.0, -14141.0, -13159.0, -11825.0, -3425.0, -43844.0, -35027.0, -31060.0, -30894.0, -19894.0, -18519.0, -17368.0, -23301.0, -26301.0, -16601.0, -13124.0, -12749.0, -14570.0, -30366.0, -28422.0, -26618.0, -29678.0, -31201.0, -29977.0, -28561.0, -29961.0, -29590.0, -26778.0, -21603.0, -19003.0, -12503.0, -6854.0, -4322.0, -343.0, 2540.0, 4403.0, 2363.0, 7263.0, 5644.0, 6769.0, 6929.0, 4429.0, 3373.0, 4234.0, 2280.0, 2507.0, -1193.0, -2026.0, -1726.0, -1726.0, -1992.0, -1624.0, -1624.0, -1624.0, -1924.0, -1534.0, -334.0, 1795.0, 754.0, 1997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3500.0, 3870.0, 3490.0, 3770.0, 3870.0, 3380.0, 3520.0, 4250.0, 4940.0, 5560.0, 7890.0, 7350.0, 7300.0, 7900.0, 7880.0, 7880.0, 7830.0, 7190.0, 6710.0, 6050.0, 3910.0, 3790.0, 4100.0, 3610.0, 3460.0, 3570.0, 4440.0, 4460.0, 4390.0, 7560.0, 8700.0, 9250.0, 9760.0, 10840.0, 12110.0, 12960.0, 13010.0, 13150.0, 13350.0, 12490.0, 11400.0, 15490.0, 16180.0, 17030.0, 15800.0, 15510.0, 15090.0, 15210.0, 15300.0, 13000.0, 13170.0, 8970.0, 7550.0, 8280.0, 8520.0, 8190.0, 7620.0, 7520.0, 7540.0, 8640.0, 8240.0, 9040.0, 10030.0, 8200.0, 8180.0, 8700.0, 11210.0, 12990.0, 14180.0, 15030.0, 17180.0, 17300.0, 17230.0, 17120.0, 17670.0, 17260.0, 14960.0, 13640.0, 12310.0, 14110.0, 12510.0, 12970.0, 13470.0, 13750.0, 13110.0, 12960.0, 12790.0, 12360.0, 12570.0, 9690.0, 9280.0, 8050.0, 11940.0, 12090.0, 12520.0, 12290.0, 13120.0, 13200.0, 13090.0, 12900.0, 13010.0, 13140.0, 8070.0, 7090.0, 6400.0, 9870.0, 9400.0, 9260.0, 9040.0, 8820.0, 8820.0, 9030.0, 8600.0, 8220.0, 8340.0, 5260.0, 4890.0, 5130.0, 5410.0, 5080.0, 5160.0, 4920.0, 5180.0, 5490.0, 5810.0, 5360.0, 5340.0, 4810.0, 4440.0, 4370.0, 4060.0, 3570.0, 3380.0, 3240.0, 2560.0, 2350.0, 2120.0, 2230.0, 2020.0, 1750.0, 1470.0, 1050.0, 1190.0, 940.0, 1480.0, 1950.0, 2380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.757, 0.826, 0.709, 0.682, 0.722, 0.844, 0.842, 0.821, 1.183, 1.273, 1.361, 1.384, 1.455, 1.549, 1.593, 1.544, 1.591, 1.638, 1.436, 1.424, 1.629, 1.616, 1.623, 1.511, 1.452, 1.391, 1.39, 1.389, 1.18, 1.188, 0.798, 0.676, 0.687, 0.702, 0.67, 0.64, 0.629, 0.625, 0.759, 0.753, 0.81, 0.891, 0.734, 0.755, 0.806, 0.991, 1.091, 1.149, 1.23, 1.336, 1.47, 1.485, 1.529, 1.542, 1.516, 1.328, 1.198, 1.085, 1.12, 0.989, 0.99, 0.992, 1.056, 1.009, 0.999, 0.985, 0.951, 0.965, 0.749, 0.714, 0.63, 0.84, 0.844, 0.867, 0.867, 0.963, 1.01, 1.034, 1.054, 1.122, 1.154, 0.723, 0.646, 0.599, 0.843, 0.799, 0.798, 0.782, 0.842, 0.851, 0.896, 0.902, 0.9, 0.918, 0.575, 0.535, 0.558, 0.589, 0.569, 0.574, 0.545, 0.711, 0.792, 0.848, 0.785, 0.816, 0.752, 0.705, 0.718, 0.675, 0.611, 0.591, 0.573, 0.46, 0.544, 0.515, 0.55, 0.511, 0.469, 0.413, 0.33, 0.366, 0.292, 0.451, 0.606, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.28, 97.29, 111.25, 77.76, 73.44, 75.78, 81.54, 88.51, 55.92, 44.76, 64.92, 52.62, -12.83, -14.76, -41.41, -85.08, -31.54, -15.39, -35.68, 200.3, 175.08, 126.48, 93.36, 42.91, 8.81, -20.66, -44.43, -36.36, -42.54, -217.78, -106.89, 152.03, 175.68, 98.39, 83.09, 127.58, 129.72, 110.62, 85.62, 68.09, 66.57, 64.49, 55.5, 76.99, 50.07, 44.15, 41.15, 35.91, 30.69, 33.26, 113.29, 193.77, 86.56, -7.66, 89.89, 79.15, 369.75, 298.13, 203.56, 141.32, 87.27, 168.5, 195.21, 79.88, 59.23, 88.59, 95.16, 134.98, 149.71, 118.38, 82.09, 100.89, 115.4, 75.69, 84.41, 108.08, 100.26, 89.21, 81.39, 84.58, 101.06, 155.41, 147.21, 95.04, 129.35, 119.77, 148.09, 165.27, 175.08, 145.55, 140.61, 85.55, 110.49, 93.64, 55.41, 61.62, 23.75, 43.18, 53.74, 20.09, 2.92, -5.32, 17.89, 32.49, 30.77, 35.26, 58.47, 76.14, 101.54, 140.62, 126.81, 39.23, 32.53, 64.98, -112.28, -6.47, 139.09, 141.15, -9.33, 24.78, -51.66, -141.22, -203.75, -238.2, -367.79, -242.74, -179.59, -206.03, -126.18, -91.31, -64.16, -70.7, -36.76, -31.76, 8.87, 42.03, 58.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4743, -12.8444, -13.9546, -8.8319, -4.8406, 0.343, 3.6437, 4.815, 3.4706, 4.5915, 12.4129, 10.4141, 13.1364, 7.2319, 9.9426, 14.4219, 12.5494, 4.0705, 3.0432, -6.3388, -10.6581, -4.2637, -2.8486, -2.8038, 4.8195, 3.8045, 3.2506, 4.029, 2.2524, -2.7762, -1.6919, 2.0782, 3.1863, 4.2724, -4.6408, -4.1096, 16.1406, 14.6269, -0.547, 3.3983, 7.7766, 11.3853, 13.6463, 10.9884, 12.541, 14.4776, 15.0559, 13.7707, 27.1082, 18.4238, -2.5944, -0.2673, 5.3849, 2.3943, -2.438, 0.0, 1.2036, 2.1645, 1.3587, 2.3181, 0.5319, 14.5777, 12.9189, 10.8649, 10.6891, 6.8353, 18.3432, 20.6184, 7.6685, 10.0825, 10.996, 14.1326, 20.0808, 20.3582, 14.5517, 3.4647, 8.1327, 10.4346, 8.4794, 15.0317, 5.5059, 4.3119, 15.4629, 10.878, 7.3669, 7.8598, 8.2004, 1.6525, 9.4251, 8.7963, 5.6459, 7.5676, 11.3416, 9.9196, 6.7415, 7.7756, 7.8307, 8.9003, 8.3106, 5.3916, 1.0442, 5.4842, 4.3613, 3.1178, 2.8175, 0.7933, -0.4604, -2.2812, -0.042, -0.791, -0.4585, -1.1129, 0.5004, 2.7624, 3.2313, 2.9324, 1.0105, 1.2211, 1.3152, 0.5087, 0.1177, 3.0585, 1.9337, -0.8029, -0.1145, -0.6575, -2.7598, -3.2079, -6.2084, -9.4678, -7.4955, -7.6879, -10.3122, -6.618, -5.8747, -7.6794, -8.6134, -4.3534, -4.7416, -2.6507, -0.3913, 0.7836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, 0.0, 0.0, 0.0, 48.0, 44.0, 40.0, 36.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 8.0, -24.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7885, -5.5364, -8.4597, -22.1065, -60.4823, 32.8443, 32.35, 25.4999, 164.6971, 133.3861, 156.3775, 86.7344, 60.6685, 41.9691, 11.8244, -3.3357, 3.2295, -3.9109, -176.9407, -87.4844, 220.3066, 189.8744, 96.3737, 130.9171, 233.707, 227.3955, 240.4745, 184.9451, 177.6733, 200.726, 231.3849, 200.7923, 179.3173, 170.8099, 153.1876, 149.2623, 137.4369, 110.0085, 117.4214, 149.1793, 175.8926, 127.4232, 98.5171, 121.6875, 105.4263, 321.8861, 272.0322, 225.5999, 205.3296, 134.2655, 321.0387, 341.8808, 134.8561, 210.8947, 258.2587, 266.8756, 335.8711, 369.8036, 247.6929, 274.8169, 320.6313, 311.318, 245.0464, 304.0695, 328.2726, 312.9963, 295.1568, 280.106, 245.8795, 249.9182, 328.9012, 218.3586, 244.8338, 255.3635, 226.6164, 253.4262, 270.4359, 303.0192, 259.957, 269.0662, 250.1329, 266.1125, 234.015, 172.7283, 157.3184, 146.9976, 155.3153, 144.7345, 116.4395, 103.6677, 86.7365, 75.4941, 85.7886, 76.3567, 73.4332, 78.2268, 82.9233, 83.4034, 85.9908, 73.085, 44.3103, 47.8284, 25.9749, 4.2235, -11.6929, 51.6163, 45.7424, -16.3728, 4.2837, -0.0718, -40.0532, -43.0532, -103.9736, -186.4829, -161.3662, -161.6986, -241.3819, -172.8356, -166.2893, -146.6763, -172.8652, -128.2513, -116.4874, -64.4948, -41.1559, -8.8717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.020747, 119.775052, 66.226221, 44.573255, 32.94418, 25.691823, 20.729297, 17.113065, 14.366035, 12.221316, 10.500515, 9.103653, 7.931425, 6.940269, 6.109364, 5.394546, 4.762046, 4.202893, 3.706368, 3.259793, 2.876424, 2.545117, 2.256547, 2.025605, 1.832833, 1.673595, 1.530475, 1.397927, 1.273316, 1.153078, 1.037085, 0.928877, 0.82883, 0.714436, 0.607959, 0.551354, 0.525176, 0.506799, 0.497839, 0.507667, 0.527113, 0.552118, 0.570789, 0.582197, 0.588797, 0.593593, 0.593189, 0.587061, 0.576172, 0.560634, 0.543264, 0.524462, 0.502756, 0.48123, 0.463944, 0.453069, 0.440814, 0.424726, 0.409615, 0.394075, 0.404451, 0.42608, 0.449083, 0.469743, 0.480964, 0.507429, 0.544135, 0.561458, 0.573032, 0.584814, 0.595705, 0.612962, 0.636808, 0.65016, 0.658498, 0.66725, 0.674961, 0.674922, 0.675273, 0.67808, 0.68071, 0.681191, 0.679, 0.672295, 0.663293, 0.661118, 0.652527, 0.643093, 0.63479, 0.625164, 0.618335, 0.614792, 0.616358, 0.616921, 0.61748, 0.616359, 0.615316, 0.610445, 0.597894, 0.579498, 0.55698, 0.533578, 0.509528, 0.483504, 0.456526, 0.428941, 0.401304, 0.376063, 0.353092, 0.332367, 0.314312, 0.299123, 0.28658, 0.276616, 0.267726, 0.257444, 0.246612, 0.234034, 0.218964, 0.201436, 0.188442, 0.178383, 0.165283, 0.152184, 0.139181, 0.123248, 0.105559, 0.082032, 0.048498, 0.011796, -0.025474, -0.067913, -0.105935, -0.138706, -0.164567, -0.186509, -0.200844, -0.208132, -0.205994, -0.195996, -0.17868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0041, 103.9583, 96.4119, 86.0442, 75.4242, 65.4777, 56.528, 48.645, 41.7892, 35.8756, 30.8006, 26.4612, 22.7553, 19.5923, 16.8957, 14.5955, 12.6288, 10.9436, 9.4962, 8.2489, 7.1744, 6.2485, 5.4501, 4.7652, 4.1788, 3.6777, 3.2483, 2.8782, 2.5572, 2.2764, 2.0285, 1.8086, 1.6126, 1.433, 1.268, 1.1247, 1.0048, 0.9052, 0.8237, 0.7605, 0.7138, 0.6815, 0.6593, 0.6439, 0.6329, 0.625, 0.6187, 0.6123, 0.6051, 0.5962, 0.5856, 0.5734, 0.5593, 0.5437, 0.5277, 0.5128, 0.4984, 0.4837, 0.4688, 0.4539, 0.444, 0.4404, 0.4422, 0.4477, 0.4543, 0.4649, 0.4808, 0.4969, 0.5121, 0.5267, 0.5405, 0.555, 0.5713, 0.5871, 0.6014, 0.6146, 0.6266, 0.6363, 0.6441, 0.6509, 0.6569, 0.6617, 0.6652, 0.6666, 0.6659, 0.665, 0.6625, 0.6586, 0.6538, 0.6481, 0.6422, 0.6367, 0.6326, 0.6295, 0.6271, 0.6249, 0.623, 0.6205, 0.616, 0.6087, 0.5983, 0.5854, 0.5702, 0.5529, 0.5336, 0.5127, 0.4904, 0.4675, 0.4446, 0.4222, 0.4006, 0.3803, 0.3616, 0.3446, 0.3292, 0.3149, 0.3012, 0.2878, 0.274, 0.2595, 0.2453, 0.2319, 0.2186, 0.2053, 0.1921, 0.1783, 0.1638, 0.1474, 0.1276, 0.1045, 0.0785, 0.0492, 0.0182, -0.0132, -0.0435, -0.0721, -0.0978, -0.1199, -0.1371, -0.1489, -0.1548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.617, 0.7766, -2.2205, -4.2553, -6.1055, -3.6446, -1.6926, 0.006, 1.7798, 3.6673, 4.2786, 4.6618, 5.6632, 5.5038, 5.374, 1.4397, -2.1562, 2.1362, 5.1909, 4.9316, 6.1562, 9.4087, 13.2344, 17.4325, 19.7573, 21.9205, 26.4031, 28.6447, 26.4425, 26.9976, 26.5586, 21.6042, 16.5699, 13.2175, 9.5917, 6.3305, 4.4447, 3.6622, 2.9019, 2.1478, 2.4308, 2.6448, 7.7971, 11.4748, 13.9942, 16.1308, 16.4076, 20.2728, 23.8879, 22.9547, 23.3117, 23.6932, 24.4214, 24.6547, 25.7068, 24.8584, 22.4651, 22.0038, 20.2114, 17.8388, 19.3727, 18.534, 17.0901, 17.8513, 17.1062, 15.5169, 15.4068, 15.7643, 13.6992, 13.5361, 13.8306, 13.0688, 12.8539, 13.5469, 14.4739, 14.474, 14.8665, 15.0609, 14.9149, 15.1001, 13.9752, 11.98, 11.0144, 9.7128, 8.1916, 6.416, 4.7555, 2.9766, 1.21, 0.1369, -0.5104, -0.5275, -0.532, -0.0343, 0.8164, 1.8087, 2.7535, 3.0506, 3.3558, 3.4213, 2.9475, 2.25, 2.6121, 2.5917, 1.5269, 0.8217, 0.0547, -1.1997, -2.2317, -4.162, -6.9561, -8.7448, -10.2438, -12.9545, -13.9742, -14.1533, -14.46, -14.9127, -13.7812, -12.5699, -10.176, -6.8453, -3.6947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.92, -57.93, -59.94, -36.64, -21.93, 1.3, 13.15, 17.83, 12.22, 16.56, 50.52, 42.78, 49.18, 23.58, 33.77, 42.53, 34.47, 10.97, 8.37, -24.18, -41.0, -13.43, -9.27, -9.11, 12.68, 9.66, 8.55, 10.28, 5.6, -7.79, -4.76, 6.23, 9.35, 12.8, -10.72, -10.07, 26.44, 23.31, -1.0, 6.07, 13.08, 19.47, 23.32, 17.75, 20.33, 23.25, 24.11, 21.61, 45.26, 37.62, -11.1, -1.16, 28.78, 13.99, -21.3, 0.0, 8.55, 15.87, 9.36, 15.09, 3.73, 55.65, 46.05, 36.09, 35.12, 21.13, 41.84, 46.13, 13.96, 17.87, 19.45, 25.28, 33.52, 34.22, 22.17, 7.1, 16.13, 20.95, 16.28, 27.68, 13.45, 10.93, 46.77, 39.19, 29.3, 30.74, 32.49, 6.08, 37.17, 35.98, 25.77, 31.82, 48.81, 46.25, 32.31, 35.64, 35.9, 38.93, 35.14, 21.89, 5.33, 33.99, 29.47, 23.21, 20.4, 6.86, -4.41, -27.09, -0.51, -10.73, -6.15, -16.56, 8.22, 59.63, 64.41, 56.1, 19.35, 22.48, 24.41, 8.45, 1.83, 32.68, 22.94, -7.42, -1.0, -5.95, -22.63, -26.85, -44.06, -54.51, -42.39, -44.09, -51.24, -29.28, -26.15, -38.69, -41.41, -21.09, -23.67, -12.06, -1.84, 3.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -90.8708, -75.1931, -65.8635, -66.9829, -51.251, -33.1441, -11.9743, 161.1457, 116.0407, 125.6562, 100.2584, 66.9332, 53.5192, 67.5727, 60.2306, 52.0114, 17.7463, 50.9756, 54.932, 9.7095, 5.7088, -13.7945, -36.5227, 30.1156, 22.9384, 18.3545, 304.9331, 222.82, 105.6528, 128.5881, 68.5308, 41.8825, 26.3594, -19.0939, -19.7639, -16.4178, -25.1805, -48.5038, 299.6377, 229.781, 174.4778, 93.7509, 160.4663, 173.348, 123.2637, 111.85, 58.4296, 49.1399, 58.2817, 35.814, 173.7306, 45.3411, 43.7124, 28.0401, 19.3204, 26.2575, 38.2642, 45.7274, 79.869, 67.1124, 18.3322, 61.236, 53.9695, 225.926, 187.7249, 143.9371, 107.6168, 86.9902, 187.6965, 214.1894, 192.727, 125.6196, 95.5815, 100.203, 164.6263, 171.4765, 259.6587, 86.6627, 132.8205, 161.2537, 107.4369, 92.0889, 123.7298, 92.5879, 72.7651, 64.8436, 68.0848, 63.9925, 125.7558, 288.7641, 79.5929, 95.9801, 71.4129, 87.5945, 111.7705, 148.4324, 155.755, 137.7105, 70.0871, 105.3613, 75.8684, 46.9434, 126.1835, 29.6421, 34.1001, 36.0988, 26.3151, 20.1722, 20.375, 38.2148, 29.2504, 22.1275, 22.6117, 26.9527, 32.3559, 36.4264, 43.841, 34.3533, 29.7262, 39.2198, 34.4583, -4.3942, 44.4879, 51.7039, 40.1748, 31.8641, 41.8835, 11.043, 31.6083, -1.3357, 23.7122, -117.3895, -100.6196, -86.2454, -81.0675, -56.3435, -44.8659, -20.4565, -18.9627, 40.3177, 13.1295, 99.5395, 85.1767, 101.7229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -111.5427, -106.6503, -93.7256, -86.7563, -97.0884, -78.0829, -46.128, -44.6741, 80.0897, 87.9078, 2.2917, 1.3224, -1.3061, 13.6461, 1.81, -10.0042, -4.7231, -33.8909, -18.2502, -90.0014, -55.5815, -65.0221, -85.9208, -85.1466, -16.3972, -27.3844, -45.427, 49.9269, 32.4705, 0.5191, -17.4584, -43.192, -55.0559, -42.8782, -38.0596, -55.7534, -319.7392, -124.4304, -98.2911, 141.0475, 47.3235, 47.0971, 57.0963, 91.3916, 65.7543, 45.8555, 37.6886, 30.2844, -3.9415, 8.4736, 10.6302, 18.0005, 9.7726, 4.4706, -0.4779, 2.6882, -7.9319, 26.8719, 42.1579, -5.4814, -20.3216, -2.8728, 6.8306, -24.8528, 78.3627, 68.5149, 35.9656, 2.1402, -14.0579, 152.5459, -28.5086, -115.8158, 2.2779, 32.8705, 78.0557, 104.1438, 16.2998, 10.6733, 7.7744, 61.2168, 11.2477, -2.1769, 20.8074, 31.9884, 19.8609, -5.3747, 15.1806, 32.2498, 15.138, -18.08, -8.901, 26.7239, 36.7846, 40.4616, 73.2946, 78.2143, 61.5364, 70.9724, -27.0759, 0.3468, 15.0189, -9.9804, -49.4945, -49.8549, -14.9721, 16.4699, -16.8684, -28.9, -28.6971, -5.9502, 2.7514, 6.4244, 6.9087, 6.3423, -1.9947, -7.7386, -2.2866, -7.8487, -43.8821, -69.7205, -24.4284, -90.7611, -41.5121, -12.2961, 10.1748, -28.1359, -27.1165, -40.957, -67.3917, -78.3357, -84.2878, -144.3895, -125.6196, -86.2454, -185.0675, -106.3435, -44.8659, -20.4565, -38.9627, -39.6823, -26.8705, -45.4605, 37.1767, 9.7229], "thermo_temp": [null, 105.8365, 0.0, 91.538, 100.663, 50.3314, 43.1414, 35.0522, 48.534, 43.1413, 127.6262, 22.4693, 20.6719, 31.4572, 31.4572, 19.7733, 45.8375, 44.9388, 34.1537, 205.8198, 40.4451, 37.7484, 97.9667, 65.6108, 54.8253, 53.9266, 58.4205, 71.9021, 26.9632, 84.8665, 73.1822, 103.3699, 61.2903, 51.2276, 49.3981, 115.2622, 39.3356, 45.7389, 350.3601, 172.8931, 73.1822, 128.069, 85.9892, 85.0745, 81.4153, 23.7843, 18.2956, 39.3355, 326.5759, 104.2848, 397.9288, 88.7335, 127.1543, 46.6538, 103.37, 81.9565, 57.5094, 65.9945, 20.7411, 18.8556, 62.2233, 44.3104, 163.1004, 27.3406, 33.9399, 23.5694, 19.7983, 23.5694, 46.1961, 34.8827, 45.2533, 72.5938, 40.5395, 66.9371, 47.1389, 250.7788, 109.3622, 75.4222, 71.6512, 84.85, 202.6973, 61.6435, 221.2355, 241.4354, 93.3036, 67.3325, 105.8086, 67.3327, 243.359, 75.9895, 125.0461, 100.0369, 96.1892, 94.2658, 102.9223, 60.5996, 56.7516, 70.2183, 52.9042, 31.7427, 110.6179, 306.8441, 88.4939, 69.2562, 34.6283, 47.1328, 40.3996, 71.1799, 94.2186, 74.5897, 100.1073, 105.0145, 60.8494, 56.9238, 175.6781, 79.4969, 49.0721, 19.6289, 43.1835, 49.0722, 49.0721, 44.165, 33.3691, 15.7031, 15.7031, 20.6104, 34.3506, 44.165, 46.1276, 42.202, 73.6083, 108.9402, 58.8867, 87.3483, 86.0, 85.0, 30.0, 60.0, 69.0, 52.0, 99.0, 77.0, 108.0, 84.0, 26.0, 0.0, 122.0, 73.0, 6.0, 21.0, 25.0, 80.0, 40.0, 145.0, 48.0, 92.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 51.8238, 65.6061, 57.763, 51.0192, 47.4624, 44.5524, 40.0471, 41.0999, 41.7979, 40.408, 70.4829, 65.0215, 60.0627, 66.9544, 66.7101, 64.5492, 62.6178, 61.8547, 63.6815, 57.0054, 62.0711, 64.0913, 71.2329, 69.4251, 66.1165, 63.0768, 72.565, 66.5233, 62.7443, 115.0381, 125.5572, 116.0345, 118.2226, 112.362, 107.4006, 102.676, 88.3321, 75.5982, 69.0049, 115.836, 113.7358, 165.4073, 151.4666, 147.0462, 128.793, 124.1706, 116.4953, 105.7706, 98.5386, 84.3936, 72.4776, 70.6132, 65.8309, 83.5162, 73.3025, 66.1456, 58.4045, 51.3852, 46.3278, 46.3038, 44.2273, 44.4138, 49.5375, 47.9015, 51.3625, 50.5946, 86.9917, 91.0591, 88.216, 85.2042, 85.1398, 106.5139, 98.3556, 120.6974, 142.6498, 133.6778, 121.615, 118.7411, 109.3941, 133.7514, 123.2492, 123.5759, 119.2961, 115.0948, 111.3077, 109.7831, 100.8407, 92.8245, 88.7143, 82.2033, 73.0287, 79.8631, 121.1324, 115.1981, 106.845, 93.7147, 85.2453, 77.0915, 76.0167, 79.3261, 78.4649, 82.3999, 86.5117, 81.8458, 77.3145, 95.1988, 92.3439, 84.4763, 72.6859, 67.3218, 64.0037, 61.2889, 58.1754, 53.6652, 46.763, 41.1157, 37.3875, 36.8353, 38.168, 39.6152, 40.0855, 46.1806, 57.5914, 57.8269, 63.1944, 67.3409, 70.5517, 63.1786, 62.6007, 63.7642, 61.6253, 68.4207, 69.9805, 76.8932, 78.1853, 68.6971, 56.2067, 68.1691, 69.0475, 57.5843, 50.9326, 46.2176, 52.3598, 50.1126, 67.3649, 63.844, 68.9632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7745, 0.7385, 0.6586, 0.7176, 0.8874, 0.8844, 1.0598, 1.1013, 1.0425, 1.0229, 1.1754, 1.1821, 1.1585, 1.1333, 1.1414, 1.1158, 1.1551, 1.0485, 1.0442, 1.0108, 0.8162, 0.8106, 0.9598, 0.9405, 0.9524, 1.0243, 1.024, 1.0201, 1.0071, 1.0024, 0.9791, 1.0443, 1.027, 1.0259, 0.8396, 0.9372, 0.9451, 1.0866, 1.0485, 0.9938, 1.0171, 1.0693, 1.0779, 1.0892, 1.1031, 1.0998, 1.0804, 1.0944, 1.3432, 1.2501, 1.2728, 0.9862, 1.09, 1.0795, 1.0221, 0.9779, 1.0165, 0.9644, 0.9425, 0.9732, 1.026, 1.0221, 1.168, 1.1536, 1.1321, 1.0944, 1.0933, 1.2498, 1.0903, 1.0125, 1.0816, 1.136, 1.1696, 1.1891, 1.1199, 1.1332, 1.0665, 1.1012, 1.0866, 1.104, 1.1256, 1.025, 1.1458, 1.2116, 1.1386, 1.1282, 1.0926, 1.0252, 1.1016, 1.1338, 1.1478, 1.1133, 1.197, 1.2212, 1.1839, 1.1728, 1.0948, 1.1375, 1.1323, 1.0896, 1.0526, 1.0898, 1.1111, 1.103, 1.0504, 1.0208, 0.9748, 0.9727, 0.9802, 0.9688, 1.0825, 1.0399, 1.0043, 1.0408, 1.1444, 1.1531, 1.0074, 0.9114, 1.0355, 0.9461, 1.0117, 0.9997, 1.0292, 0.9647, 0.9623, 0.9421, 0.9141, 0.8996, 0.8749, 0.8557, 0.8842, 0.9243, 0.7788, 0.8956, 0.89, 0.8646, 0.8066, 0.8622, 0.8758, 0.894, 1.0339, 1.0345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2383, 1.38, 1.2669, 1.3417, 1.2117, 0.8999, 0.9282, 0.8737, 0.8758, 0.9304, 0.8998, 0.7572, 0.776, 0.7896, 0.8209, 0.7728, 0.7764, 0.8526, 0.8862, 1.1135, 1.1282, 1.0721, 1.065, 1.0413, 0.7679, 0.8568, 0.9374, 0.92, 0.9435, 0.9923, 1.0101, 1.0114, 1.0055, 0.9832, 0.9654, 1.011, 0.8069, 0.8306, 1.0099, 1.0096, 0.8918, 0.8844, 0.8638, 0.8458, 0.8569, 0.8229, 0.8127, 0.8133, 0.6863, 0.7611, 1.0776, 1.0494, 1.0054, 0.906, 1.0117, 1.0176, 0.9102, 0.9215, 0.9239, 0.8554, 0.8865, 0.6821, 0.8466, 0.7458, 0.7825, 0.8017, 0.7144, 0.6829, 0.752, 0.8406, 0.8776, 0.8603, 0.7762, 0.7864, 0.7563, 0.946, 0.9023, 0.8631, 0.8781, 0.8693, 0.9111, 0.9541, 0.9353, 0.8818, 0.8585, 0.8651, 0.8827, 0.813, 1.0056, 0.8655, 0.917, 0.9237, 0.8458, 0.7914, 0.8153, 0.7999, 0.8484, 0.815, 0.8423, 0.8718, 0.8805, 1.0958, 0.9039, 0.9229, 0.9181, 0.9542, 0.992, 1.0318, 1.0543, 1.0668, 1.0025, 1.0592, 1.0143, 0.9577, 1.0686, 0.8934, 0.9205, 0.9225, 0.9182, 0.9753, 0.9143, 0.8972, 0.9074, 0.924, 0.9228, 0.9721, 0.9706, 1.0216, 1.023, 1.1177, 1.1183, 1.144, 1.1288, 1.0491, 1.101, 1.1499, 1.1423, 1.0523, 1.0959, 0.9459, 0.9649, 0.8885], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102166.75, -77723.48, -76956.05, -65512.93, -79265.25, -14015.18, 1237.63, 474766.89, 424520.56, 361358.27, 279690.72, 236075.59, 208552.01, 172981.1, 161622.72, 101555.6, 88331.59, 116063.67, 82821.07, 10849.39, 7156.24, -3196.77, -21401.55, 143728.48, 123195.84, 104080.44, 763024.93, 585883.59, 534595.25, 360473.86, 260298.21, 185567.84, 110849.29, 71098.54, 68625.73, 58822.06, -553125.7, -403669.73, 1826726.77, 1495589.52, 970020.25, 854289.26, 863976.06, 730256.26, 633934.12, 494159.19, 421302.31, 374449.89, 344189.68, 284554.95, 206690.99, 177163.7, 146480.93, 130201.61, 112193.97, 84044.78, 105560.99, 103437.27, 156890.69, 50220.54, 4634.59, 34195.29, 17565.72, 900728.46, 649465.17, 465073.35, 366633.58, 135735.63, 582548.53, 541377.39, 131744.58, 254899.65, 268943.49, 235359.89, 304385.14, 288713.97, -389194.25, -291299.47, -96084.21, -67600.01, -156756.46, -78421.95, -40271.85, -34889.85, -32488.84, -25085.51, -42278.84, -25795.64, 89853.9, -695685.83, -497694.38, -387349.8, -336548.75, -214404.51, -163369.36, -105402.75, -129028.18, -94864.42, -85392.37, -50101.45, -65713.63, -77146.63, -71411.47, -60326.53, -39061.83, -33481.57, -45607.39, -37661.94, -37244.97, -31924.26, -20914.16, -15402.7, -8365.19, -3160.26, 7315.97, 13225.07, 16102.8, 8839.09, -22736.28, -16403.7, -25501.16, -40211.16, -38581.0, -9755.14, -8875.84, -29036.43, -16788.37, -15190.03, -38091.45, -33721.25, -61675.35, -63536.02, -53345.16, -45724.42, -64163.79, -50940.39, -43663.19, -37425.59, -33150.51, -3900.44, -1457.52, 41050.7, 45186.31, 53816.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3109, 94.5796, 91.499, 69.0829, 70.6438, 87.698, 73.9694, 108.325, 36.041, 39.973, 101.4842, 51.1114, -21.8395, -27.0728, -43.5172, -82.657, 11.1887, 4.2481, -8.9567, 69.919, 38.1145, 64.9782, 2.6766, -20.302, -35.6858, -62.6958, -75.0634, -60.3237, -60.1885, -168.4794, -64.3089, 239.0316, 205.0935, 107.5323, 136.7823, 230.2041, 214.8122, 218.5394, 153.8946, 144.7899, 156.261, 177.2794, 153.8702, 132.5911, 128.2317, 116.729, 125.2707, 120.91, 101.8184, 63.4719, 74.6126, 59.7116, 15.7542, -11.7404, 7.9344, -2.2392, 186.0806, 143.2315, 102.6213, 87.5368, 32.62, 211.5121, 211.1094, 1.5904, 76.696, 121.481, 122.1801, 191.3864, 215.1536, 69.5702, 98.9616, 143.2465, 140.1317, 77.4527, 131.6759, 156.3977, 143.6343, 134.436, 131.003, 111.2952, 121.5765, 204.5707, 65.1922, 100.8784, 87.412, 60.1183, 90.9951, 111.6759, 149.6466, 110.652, 121.8838, 107.3064, 127.6661, 93.2664, 35.086, 28.2178, 26.1495, 44.0556, 33.4683, 12.0533, 10.9154, 7.2766, 4.1094, 12.1256, 9.2838, 7.2766, 14.7733, 24.5116, 32.1914, 40.8282, 34.4488, 11.8755, 17.3225, 1.8647, -15.0161, -16.6318, 47.225, 42.9981, -16.7287, 3.5778, 0.9833, -37.7097, -39.9937, -94.4974, -151.828, -121.6858, -117.2738, -162.9419, -86.9387, -75.8402, -50.4138, -70.9268, -23.4171, -9.575, 38.675, 53.275, 80.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1534.0439, -3570.358, -3028.8177, -2656.4488, -707.1607, -577.2555, -775.3399, -1965.0297, 399.6453, 2914.8934, 6510.8247, 8096.3489, 7118.0317, 6307.1712, 5923.8048, 5960.2635, 5210.6127, 5257.518, 3653.2999, 2028.547, 2579.4621, 2252.1553, 1241.8295, -472.0999, -2132.6071, -3579.6485, -1305.284, 54.5838, 1011.9295, 1003.6094, -2309.5503, -1736.7935, -3394.5932, -6185.0952, -7978.5921, -9731.2379, -12549.5877, -11759.8847, -9098.721, -6587.6498, -3552.6989, 7490.3686, 8919.6879, 3069.2628, 1229.1496, 3177.5877, 3478.8113, 4778.6299, 3346.8706, 1788.708, 2038.6665, 4151.0422, 5571.5341, -2879.8648, -8302.7221, -11580.0072, -11604.5324, -9292.9376, -9258.8605, -7807.7456, -5677.0399, -2867.0109, -2749.3746, -2547.5346, -2487.911, -4456.9841, 2549.8438, 6645.9136, 5723.9912, 4645.6082, -1329.9868, 1469.0868, 2090.8393, -1221.4846, -984.2242, 1009.0594, 2372.7546, 3860.379, 4870.7379, -5667.0276, -8516.6622, -5969.6487, -6904.1366, -8991.6839, -7380.8635, -4994.9482, -2814.8139, -171.594, 3057.1408, 4412.463, 4990.0103, 7445.3696, -5087.5488, -6946.6207, -5813.5276, -4768.4529, -407.4266, 1851.1738, 2972.9893, 1273.7644, -491.7155, 1917.1077, 3834.7538, 4389.6926, 3638.3382, -2025.8467, -3540.1661, -3263.8271, -3827.7038, -4194.9169, -3574.3321, -2544.9742, -2337.9667, -1922.8923, -683.3944, 1532.393, 3126.8156, 5563.0053, 7851.278, 8879.2555, 9758.6624, 10148.4807, 9978.1557, 8352.2794, 8486.9346, 7255.4706, 6450.0563, 5585.1089, 3928.075, 2556.9338, 2037.6898, 1018.1265, 580.7894, -828.193, -1594.4561, -1667.5222, -1545.82, -1439.9442, -1148.6364, -925.0436, -749.4789, -704.9771, -498.5921, 12.9828, 898.4814, 847.6113, 1145.3974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 26.88, 23.05, 35.27, 48.31, 63.14, 66.07, 68.36, 63.35, 58.63, 65.23, 68.6, 68.57, 63.81, 63.88, 67.97, 72.48, 64.82, 63.02, 41.49, 35.09, 43.67, 53.31, 56.15, 72.97, 76.66, 70.07, 65.3, 58.58, 50.23, 47.13, 45.25, 45.3, 45.08, 40.3, 37.93, 52.14, 56.83, 43.63, 38.18, 42.57, 47.3, 49.39, 52.05, 54.71, 60.17, 60.95, 61.17, 74.89, 71.39, 58.51, 51.22, 60.29, 59.4, 60.92, 58.81, 67.31, 62.84, 57.89, 58.01, 51.13, 61.39, 59.77, 55.23, 49.91, 44.29, 49.73, 54.31, 48.81, 45.54, 43.77, 47.68, 52.79, 52.51, 45.18, 36.5, 36.53, 45.24, 46.54, 53.85, 51.19, 48.14, 49.9, 51.37, 52.83, 52.81, 52.81, 65.36, 73.4, 77.97, 73.9, 72.91, 80.37, 80.41, 74.89, 75.34, 72.79, 76.75, 72.27, 70.02, 74.92, 60.98, 69.71, 68.02, 65.87, 59.7, 52.02, 50.41, 55.49, 55.22, 63.22, 61.93, 67.91, 71.93, 58.43, 58.61, 49.14, 44.1, 51.75, 50.06, 60.25, 60.62, 60.18, 55.25, 52.26, 47.95, 38.83, 30.44, 24.33, 26.74, 33.1, 37.06, 25.78, 33.7, 27.55, 20.0, 15.4, 30.26, 25.28, 46.02, 64.23, 75.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14575184.3203, -14964022.3436, -18454475.7969, -18863179.0493, -18910627.1408, -9548332.5752, -5684554.6225, -2149878.6855, 2275677.4011, 2636470.047, -502839.011, 6132846.1038, 10805661.0054, 10391166.9355, 9056180.1929, 8218893.2234, 10086243.0008, 12672847.8536, 3947970.7257, 3968827.7533, -4007177.1792, -11732986.2207, -11472810.8231, -4615227.1027, -4575311.5529, 6786115.5528, 5762622.5881, 2313346.7046, 3751024.1596, 3393375.5897, 939885.8177, -2176802.7137, 5725238.7942, 4984576.0041, 6493322.0679, -3491788.5824, 2553210.3184, 12321688.2979, 17078704.8046, 3078841.0138, -416002.3198, 8289580.0775, 11589407.1789, 11808072.2877, 12236630.0389, 11446129.38, 11751724.1942, 11626460.1866, 12254568.0494, 28732642.8907, 18572758.2527, 5405244.2106, 903598.664, 3267823.2558, 5348379.4441, 114945.048, -1695359.3148, 317408.483, -132349.3694, 883213.5006, 3219752.1817, 3518429.9871, 10334936.8539, 9534798.889, 10798739.3193, 10402954.1567, 10304077.7342, 17007523.3005, 21170740.2069, 6407687.0357, -4724569.5901, 378436.898, 4819955.0901, 10886860.5584, 12994611.4846, 13152574.6553, 1025738.4067, 674753.3215, 3242312.1984, 1528619.8596, 2145057.8875, 1767004.0624, -1783886.6626, 12574825.087, 21785525.0996, 16707982.941, 14163277.8849, 12881613.1795, 11128957.158, 7210331.0993, 14361806.3767, 12880958.2082, 11404600.4475, 15889416.4134, 19550829.8987, 13966372.8573, 14112691.1273, 9331031.0636, 15314624.693, 14678275.441, 10540913.1229, 7139079.6723, 132143.6406, 5748076.9789, 4691486.0175, 3538851.8168, 2181063.4785, -53939.8572, -189239.8969, -530320.8334, -1410990.9467, 3743840.0594, -1446503.3669, -1335087.638, 2179583.6526, 2746308.1073, 6930416.1646, 3860748.7908, 1836326.3949, 4408771.6689, 533886.7661, 11918719.8038, 12964037.7827, 14471103.0012, 9634407.5025, 10392019.3257, 6913459.7177, 5272412.4244, -1137272.6053, -3311903.5906, -29840043.6678, -28146898.992, -26931913.5867, -51119017.6467, -9137053.0292, -20521885.5768, -25093314.1482, -34021885.5768, -24826281.1812, -26838185.9431, -16733877.5531, -12258163.2674, -5202059.3713], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.4074, -50.7042, 4400.0, 71.4286, 19.4444, 1128.5714, 117.6471, 86.6667, 275.0, 128.0, -74.7253, -9.0909, -13.3333, -38.9831, -13.0435, 25.7143, -72.2222, -29.7619, -52.3256, -83.7209, -8.1081, 317.8571, -68.8889, -49.1228, 1365.2174, 426.6667, 207.6923, 205.5556, 645.0, 284.0909, 376.0, 106.7797, 2.439, 16.6667, 638.2353, -58.1197, 1646.4286, 517.2414, -30.5638, -70.8861, 12.5, -27.2727, -63.7584, -65.6805, -82.3529, -45.9016, 64.2857, -24.4898, 22.3108, 42.8571, -88.3436, -87.1508, -81.1966, 30.4348, 45.5556, -67.5, 175.9259, 134.4828, 490.4762, 3.0303, 57.971, 640.5405, -27.6873, 155.7143, 278.9474, 947.8261, 265.9091, 115.0, -13.7405, 373.0769, -54.3624, -67.6471, -27.4194, -32.3529, 263.3028, -70.438, -6.7568, 0.0, -34.7222, -75.5187, -67.0807, -79.0698, -58.4071, -45.5285, 58.8235, -9.0909, -6.6667, 1134.7826, -60.6061, 25.9259, -85.5072, -38.5475, -60.9929, -5.0847, 67.9245, 88.8889, 106.383, -8.9552, -46.2963, -17.5, 348.8095, -88.9085, -73.7179, -66.6667, 123.3333, -53.6364, 114.5455, -67.8571, -77.5281, -11.7647, -28.866, -57.377, 12.069, 87.8788, -90.9814, -6.3492, 129.2683, 29.4118, -23.8806, 50.9804, -79.661, 33.3333, -40.0, -44.4444, -60.8696, 7.6923, -30.7692, -59.6774, 8.8235, -84.7458, -96.8085, -97.7273, -54.902, -94.8052, -100.0, -100.0, -75.0, 56.0, -55.5556, 125.0, 11.1111, 76.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 20.82, 20.94, 20.54, 19.75, 19.19, 19.39, 20.63, 20.63, 21.39, 19.47, 21.06, 21.06, 21.13, 21.26, 23.53, 23.38, 22.97, 26.52, 23.42, 23.35, 24.17, 24.16, 24.21, 24.28, 24.29, 24.02, 22.94, 29.24, 30.83, 43.27, 42.55, 43.65, 43.63, 43.99, 43.12, 43.11, 43.58, 41.48, 41.35, 41.32, 40.85, 40.76, 40.7, 40.55, 40.47, 40.48, 40.54, 35.18, 33.86, 15.8, 16.09, 13.48, 13.38, 9.67, 21.16, 21.52, 20.95, 20.96, 21.57, 26.63, 26.45, 31.78, 32.31, 32.41, 32.42, 32.76, 32.67, 34.2, 34.18, 34.25, 33.86, 34.09, 34.25, 34.19, 29.03, 28.79, 28.54, 28.55, 28.0, 23.97, 25.07, 18.1, 17.25, 17.04, 17.21, 16.39, 16.35, 13.59, 13.48, 13.17, 13.2, 12.66, 12.51, 12.34, 12.34, 12.36, 12.36, 12.39, 12.37, 10.56, 7.79, 7.35, 7.17, 7.09, 6.41, 6.22, 5.52, 5.11, 4.95, 5.19, 4.86, 4.63, 3.65, 3.75, 5.88, 5.75, 7.11, 7.15, 7.15, 7.65, 7.65, 8.55, 10.19, 10.46, 10.39, 11.4, 12.9, 12.88, 13.07, 13.09, 13.6, 13.64, 14.1, 14.12, 13.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0724, 0.9931, 0.8092, 0.7549, 0.8287, 0.7287, 0.8931, 0.4835, 0.5083, 0.8372, 0.5645, 0.207, 0.217, 0.1649, 0.0024, 0.5318, 0.5293, 0.5088, 1.0642, 0.8666, 0.9399, 0.6593, 0.5604, 0.498, 0.3949, 0.3495, 0.4087, 0.4154, -0.1459, 0.2648, 1.2227, 1.0783, 0.7472, 0.8335, 1.1059, 1.0265, 1.0186, 0.7919, 0.7504, 0.7837, 0.8416, 0.7472, 0.6854, 0.6738, 0.6384, 0.6827, 0.6754, 0.6076, 0.6727, 0.8072, 0.9206, 0.6943, 0.5848, 0.7131, 0.6623, 1.5164, 1.2522, 1.0441, 0.9544, 0.7098, 1.3984, 1.4065, 0.5705, 0.8078, 0.9395, 0.928, 1.1345, 1.217, 0.771, 0.8573, 0.9724, 0.9449, 0.7588, 0.932, 0.9961, 0.9552, 0.909, 0.8844, 0.8125, 0.8531, 1.1224, 0.7242, 0.8352, 0.8893, 0.8312, 0.958, 1.0119, 1.1123, 0.952, 0.9849, 0.9265, 0.9704, 0.8405, 0.6627, 0.6371, 0.6281, 0.6912, 0.6801, 0.6037, 0.603, 0.5841, 0.5779, 0.6615, 0.6682, 0.6794, 0.7161, 0.7494, 0.7658, 0.79, 0.7389, 0.6077, 0.6165, 0.5339, 0.4548, 0.4062, 0.7152, 0.6868, 0.397, 0.5023, 0.493, 0.3193, 0.3243, 0.0781, -0.2325, -0.0697, -0.0426, -0.3083, 0.0861, 0.1355, 0.2596, 0.1519, 0.4045, 0.4667, 0.6901, 0.7401, 0.8231], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.159, 7.9449, 8.6548, 7.3616, 7.4592, 7.7017, 7.9772, 9.644, 9.5528, 9.4665, 9.3271, 8.7731, 8.275, 8.0076, 7.554, 6.822, 5.906, 4.667, 4.1198, 3.6656, 4.2863, 5.2046, 5.3729, 5.507, 5.6443, 8.2777, 8.165, 8.1186, 7.9299, 7.8116, 7.928, 8.0279, 7.8678, 7.6239, 7.2704, 7.8712, 8.2078, 12.8341, 12.2751, 12.2945, 12.1779, 12.7242, 12.4013, 12.0334, 11.5648, 10.9466, 10.1943, 9.4394, 8.6385, 5.8958, 3.4192, 3.5391, 3.553, 2.9878, 2.7263, 2.8077, 2.8077, 3.8867, 3.7548, 3.6497, 3.5179, 3.4912, 11.7116, 11.1841, 10.6641, 10.101, 9.6795, 11.5835, 11.5806, 11.0524, 10.4652, 9.911, 9.0887, 8.5025, 8.9461, 7.7905, 7.6366, 7.2925, 6.7658, 6.1886, 5.1019, 6.1563, 6.0543, 4.8457, 4.0614, 3.5348, 3.0613, 6.2084, 6.1191, 5.4491, 4.8906, 4.5607, 4.6555, 4.892, 6.0244, 5.6897, 5.3197, 4.9046, 4.9282, 4.3507, 3.8777, 3.8116, 3.2472, 2.8496, 2.5701, 2.24, 2.1619, 2.201, 2.3263, 2.3287, 2.3617, 2.38, 1.384, 1.783, 1.9536, 2.1655, 2.0031, 1.9427, 1.8717, 1.7568, 1.7039, 1.6899, 1.4945, 1.3939, 1.482, 1.4912, 1.5378, 1.7866, 2.0273, 2.6201, 3.6841, 4.3309, 4.8962, 5.806, 6.234, 6.5966, 6.8088, 5.8568, 6.0154, 6.0757, 4.6985, 4.5929, 5.2376], "mkt_dynamics": [0.816176, 1.000707, 1.011278, 0.635816, 0.114627, -0.397826, -0.809644, -1.02171, -1.078482, -1.223719, -1.288226, -1.324793, -1.39286, -1.349854, -1.450806, -1.472681, -1.434955, -1.291663, -0.92039, -0.286122, 0.282621, 0.647946, 0.927226, 0.862483, 0.822768, 0.780073, 0.734902, 0.641053, 0.532207, 0.533713, 0.416846, 0.242977, 0.022891, -0.349526, -0.688436, -0.641239, -0.618177, -0.520097, -0.063405, 0.136035, 0.417237, 0.659947, 0.601564, 0.532118, 0.392454, 0.269888, 0.090437, -0.060359, -0.313869, -0.619977, -0.310648, 0.006973, 0.360302, 0.749766, 0.73362, 0.729121, 0.857338, 0.928952, 0.818938, 0.720188, 0.623353, 0.541266, 0.62671, 0.559805, 0.239794, 0.005242, -0.23107, -0.415473, -0.360265, -0.299945, -0.167371, -0.0189, 0.058591, 0.139192, -0.001724, 0.268238, 0.664801, 0.994577, 1.308748, 1.160423, 1.092939, 1.047272, 0.762731, 0.639668, 0.407683, 0.204686, 0.392128, 0.543449, 0.67139, 0.646173, 0.659241, 0.643392, 0.479175, 0.497789, 0.345247, 0.196667, 0.388652, 0.502351, 0.522523, 0.501356, 0.441513, 0.276804, 0.344126, 0.43925, 0.281743, 0.373017, 0.428429, 0.552891, 0.727819, 0.803725, 0.80504, 0.77666, 0.712545, 0.322576, -0.070842, -0.462257, -0.767751, -0.793132, -0.84142, -0.960415, -1.026407, -1.136896, -1.13739, -1.080214, -1.005804, -0.871448, -0.649735, -0.332675, -0.07262, 0.255096, 0.30953, 0.198681, 0.048031, -0.202558, -0.534807, -0.567821, -0.61187, -0.844911, -0.84851, -1.097378, -1.325017, -1.346109, -1.445795, -1.57054, -1.654383, -1.691508, -1.687236, -1.588439, -1.472888, -1.360419, -1.282898, -0.943407, -0.661496, -0.157118, 0.402588, 0.673208], "market_activity_top_line": [1596.409131, 1605.797404, 1613.611255, 1603.39117, 1585.995987, 1585.915273, 1583.630354, 1578.813213, 1573.585515, 1566.749809, 1557.422115, 1549.341349, 1541.431024, 1534.624705, 1525.903283, 1517.410603, 1507.881892, 1501.459932, 1495.86345, 1498.781974, 1531.874992, 1568.78479, 1583.824324, 1587.838859, 1589.636361, 1585.741683, 1595.748031, 1582.860154, 1578.578702, 1584.122417, 1580.506687, 1564.693697, 1551.344463, 1546.542214, 1537.910713, 1538.377139, 1538.249118, 1537.092547, 1573.907161, 1606.900179, 1635.807194, 1635.014396, 1621.780599, 1599.825936, 1592.862522, 1581.65231, 1572.920317, 1564.105165, 1550.664323, 1545.030686, 1569.882137, 1641.356885, 1667.336605, 1696.731494, 1738.567367, 1755.56792, 1775.528125, 1772.671891, 1762.022559, 1754.120468, 1757.831334, 1758.149749, 1756.993641, 1754.363532, 1749.691588, 1748.731681, 1748.663119, 1746.914688, 1749.467045, 1763.621842, 1785.368563, 1787.882658, 1781.346061, 1783.86014, 1781.660286, 1855.511157, 1904.158472, 1928.230721, 1937.155664, 1919.871395, 1964.181958, 2011.698844, 1982.102872, 1982.276872, 1996.523836, 2003.175081, 2039.278198, 2088.527165, 2082.755827, 2084.551318, 2100.069873, 2110.971289, 2103.917432, 2123.475863, 2147.459114, 2163.747119, 2174.905094, 2183.818669, 2181.574267, 2184.075163, 2217.484928, 2212.675423, 2222.230192, 2237.620491, 2243.648372, 2261.475488, 2287.126025, 2318.29139, 2330.465723, 2344.811752, 2351.005925, 2362.201172, 2360.369141, 2344.666015, 2339.29889, 2333.975337, 2332.353338, 2330.586736, 2326.250533, 2323.976074, 2324.176848, 2324.24533, 2325.877887, 2327.401779, 2334.328125, 2343.030274, 2352.517578, 2361.088867, 2370.379883, 2374.763672, 2369.398438, 2365.668945, 2361.100763, 2355.229936, 2347.391424, 2352.438086, 2358.312305, 2351.094908, 2350.686403, 2349.955325, 2345.396735, 2340.6109, 2333.70588, 2321.992637, 2312.295165, 2302.878022, 2288.840092, 2279.87512, 2271.63687, 2265.04219, 2257.082397, 2252.256536, 2248.340951, 2247.683111, 2257.733333, 2283.266667], "market_activity_min_gap": [0.58531, 0.870455, 1.04887, 0.889734, 0.818134, 0.307573, -0.373673, -1.171642, -1.698196, -2.287292, -4.4706, -5.755341, -6.578803, -6.94077, -7.557908, -7.78122, -8.281991, -7.709331, -6.860029, -5.092052, -3.289495, -2.750684, -2.285218, -1.755568, -1.114502, -0.626583, -0.310207, -0.227434, -0.078734, 0.262514, 0.51406, 0.644824, 0.524451, -0.728847, -2.547102, -1.563212, -0.476061, 0.100174, 1.411431, 1.638125, 1.705795, 1.643494, 1.505789, 1.342027, 1.036653, -0.098855, -0.969004, -1.450791, -4.959948, -5.424925, -0.632, 0.301775, 0.5197, 0.784377, 1.271199, 1.679927, 2.153397, 2.332429, 2.479036, 2.762807, 2.972073, 2.965028, 2.901029, 2.772394, 2.518885, 2.454649, 2.364871, 2.214917, 2.356083, 2.487646, 2.714436, 2.717098, 2.613307, 2.512605, 2.31541, 2.461572, 2.503811, 2.431092, 1.970883, 1.555254, 2.0277, 2.44709, 2.302917, 2.332547, 2.606282, 2.847581, 3.208026, 3.486986, 3.521456, 3.604568, 3.774247, 3.874814, 3.839885, 3.869836, 3.897133, 3.898184, 3.847795, 3.731552, 3.579825, 3.472461, 3.516005, 3.298558, 3.069915, 2.885944, 2.628943, 2.761865, 2.838804, 2.882988, 2.824008, 2.672982, 2.790466, 2.951816, 2.724822, 2.520243, 2.363476, 2.193702, 2.149407, 2.14856, 1.936794, 1.758325, 1.632177, 1.498014, 1.305607, 1.194327, 1.125107, 1.054732, 0.977933, 0.899313, 0.797343, 0.695106, 0.680678, 0.529273, 0.405454, 0.288214, -0.292801, 0.131727, 0.154553, 0.154091, 0.142425, 0.085938, -0.585589, -1.022682, -2.060744, -3.993345, -5.055972, -5.65853, -6.875433, -6.605107, -6.09923, -5.391201, -5.17525, -4.791754, -4.241642, -3.372425, -2.66064, -2.322598], "market_activity": [null, null, null, null, 0.52, -3.1047, -8.9803, -10.849625, -8.534337, -10.520294, -14.583997, -18.256398, -20.821649, -22.948775, -24.142562, -24.739456, -25.037903, -25.187127, -25.261738, -21.417769, -1.830735, 30.050783, 48.452616, 58.472358, 59.970704, 45.249402, 37.617176, 25.730238, 17.114319, 17.02411, 11.854605, 6.225702, -1.353224, -6.483962, -10.039481, -10.18474, -5.494945, -2.055398, 21.598176, 50.050613, 67.791357, 75.474503, 68.158152, 40.621326, 16.654438, 2.138194, -7.400253, -14.201027, -19.407788, -22.372069, -11.025485, 31.693033, 56.863966, 73.577883, 86.788942, 93.394471, 96.697235, 98.348618, 81.710084, 63.335967, 48.448533, 40.571017, 37.997608, 36.463154, 30.637627, 25.983489, 22.809219, 20.114835, 21.009967, 27.665159, 40.477729, 47.717215, 46.492782, 41.329391, 29.580721, 54.554185, 75.855943, 87.927971, 92.346986, 84.335043, 83.444246, 90.901323, 81.686737, 80.889618, 72.401984, 56.304567, 69.264784, 84.632392, 91.441571, 93.41206, 88.35733, 75.181315, 67.404958, 68.895504, 72.052277, 74.990888, 81.342119, 80.77206, 71.243505, 61.323102, 64.186751, 59.586501, 59.3743, 62.369625, 55.442363, 58.632931, 65.810116, 75.117958, 80.916729, 82.401614, 77.694582, 70.433816, 61.214358, 46.151179, 34.074865, 22.393357, 15.523129, 14.449089, 12.568945, 11.154347, 10.189824, 9.464837, 9.756243, 10.271247, 12.332098, 15.778624, 19.756987, 23.681644, 26.424472, 26.516561, 22.142655, 15.975128, 8.701364, 1.757507, -3.417722, -3.701386, -0.940868, -0.507934, 1.408983, 0.981192, -2.005079, -3.14929, -5.59287, -10.14571, -14.256605, -17.998427, -21.667389, -22.894919, -23.198685, -22.706117, -21.032809, -19.212529, -17.26404, -14.842395, -9.189622, 3.232239], "market_activity_raw": [null, null, null, null, 0.52, -6.7294, -14.8559, -12.71895, -6.21905, -12.50625, -18.6477, -21.9288, -23.3869, -25.0759, -25.33635, -25.33635, -25.33635, -25.33635, -25.33635, -17.5738, 17.7563, 61.9323, 66.85445, 68.4921, 61.46905, 30.5281, 29.98495, 13.8433, 8.4984, 16.9339, 6.6851, 0.5968, -8.93215, -11.6147, -13.595, -10.33, -0.80515, 1.38415, 45.25175, 78.50305, 85.5321, 83.15765, 60.8418, 13.0845, -7.31245, -12.37805, -16.9387, -21.0018, -24.61455, -25.33635, 0.3211, 74.41155, 82.0349, 90.2918, 100.0, 100.0, 100.0, 100.0, 65.07155, 44.96185, 33.5611, 32.6935, 35.4242, 34.9287, 24.8121, 21.32935, 19.63495, 17.42045, 21.9051, 34.32035, 53.2903, 54.9567, 45.26835, 36.166, 17.83205, 79.52765, 97.1577, 100.0, 96.766, 76.3231, 82.55345, 98.3584, 72.47215, 80.0925, 63.91435, 40.20715, 82.225, 100.0, 98.25075, 95.38255, 83.3026, 62.0053, 59.6286, 70.38605, 75.20905, 77.9295, 87.69335, 80.202, 61.71495, 51.4027, 67.0504, 54.98625, 59.1621, 65.36495, 48.5151, 61.8235, 72.9873, 84.4258, 86.7155, 83.8865, 72.98755, 63.17305, 51.9949, 31.088, 21.99855, 10.71185, 8.6529, 13.37505, 10.6888, 9.73975, 9.2253, 8.73985, 10.04765, 10.78625, 14.39295, 19.22515, 23.73535, 27.6063, 29.1673, 26.60865, 17.76875, 9.8076, 1.4276, -5.18635, -8.59295, -3.98505, 1.81965, -0.075, 3.3259, 0.5534, -4.99135, -4.2935, -8.03645, -14.69855, -18.3675, -21.74025, -25.33635, -24.12245, -23.50245, -22.21355, -19.3595, -17.39225, -15.31555, -12.42075, -3.53685, 15.6541], "market_activity_distance": [2.32671, 2.970815, 3.402277, 2.51494, 1.50746, 1.371427, 1.139367, 0.850657, 0.487096, 0.191981, -0.030796, -0.207555, -0.368729, -0.694853, -1.089814, -1.517941, -1.931682, -2.221558, -2.36617, -2.11672, -0.003762, 2.304015, 3.254431, 3.570644, 3.735439, 3.563086, 4.16584, 3.349373, 3.141452, 3.49004, 3.351124, 2.590929, 1.996806, 1.904369, 1.521995, 1.6334, 1.665401, 1.585297, 3.688743, 5.549917, 6.860904, 6.402418, 5.186708, 3.476132, 2.735091, 1.756979, 0.876361, 0.091814, -0.605773, -0.745141, 0.478665, 4.713629, 6.185622, 7.779951, 9.960254, 10.547398, 11.374493, 10.740666, 9.654512, 8.859547, 8.630315, 8.079941, 7.455712, 6.714496, 5.789833, 5.274005, 4.814078, 4.279606, 4.257337, 4.790196, 5.761958, 5.552851, 4.810181, 4.507934, 3.891229, 7.196549, 9.10569, 9.661552, 9.030062, 7.255127, 9.140581, 11.080221, 8.988616, 8.453417, 8.789386, 8.677588, 10.020073, 11.849516, 10.93361, 10.384785, 10.509762, 10.342552, 9.322003, 9.562932, 9.947986, 9.964308, 9.730425, 9.356395, 8.489722, 7.8988, 8.723652, 7.76694, 7.40364, 7.332928, 6.82269, 7.180068, 7.793745, 8.524989, 8.397065, 8.248656, 8.068355, 8.112425, 7.27182, 6.016197, 5.321854, 4.645869, 4.231107, 3.877886, 3.26711, 2.804797, 2.537523, 2.274517, 1.974656, 1.764753, 1.836985, 1.968791, 2.112409, 2.208293, 2.30046, 2.21635, 1.883116, 1.475318, 1.120079, 0.772905, 0.344308, 0.436963, 0.606111, 0.364234, 0.339418, 0.334515, 0.217586, 0.132862, 0.006454, -0.271363, -0.502183, -0.720382, -0.999888, -1.162606, -1.328314, -1.450354, -1.600769, -1.677879, -1.698829, -1.639033, -1.123237, 0.052652], "market_activity_roc": [null, null, null, null, -0.652285, -1.238147, -1.858, -1.532873, -0.782503, -1.20848, -1.654947, -1.86671, -2.04339, -2.05043, -2.023782, -2.060924, -2.176493, -2.1611, -1.968659, -1.227659, 1.591179, 4.48396, 5.880274, 5.941951, 3.770632, 1.080894, 0.752843, -0.313552, -0.695609, -0.102114, -0.955122, -1.147698, -1.725238, -2.372304, -2.695083, -1.681898, -0.844129, -0.611019, 2.340607, 4.454242, 6.342151, 6.370589, 3.041694, -0.440242, -2.625289, -3.263707, -3.012755, -2.232791, -2.649205, -2.315403, -0.193155, 4.939036, 7.524019, 9.818628, 10.745089, 6.95833, 6.488883, 4.475687, 1.34911, -0.082449, -0.996706, -0.819223, -0.285406, 0.013857, -0.463056, -0.535681, -0.474135, -0.42459, -0.012833, 0.851483, 2.099057, 2.345161, 1.822213, 1.147542, -0.207704, 3.782603, 6.89436, 8.093156, 8.727555, 3.468599, 3.152232, 4.328741, 2.320268, 3.250503, 1.646583, -0.42371, 2.884579, 5.360013, 4.319107, 4.062363, 2.981039, 1.074639, 1.016039, 1.867286, 2.256555, 2.500073, 3.374071, 2.8417, 1.588629, 0.939483, 1.957779, 1.32139, 1.863605, 2.451625, 1.17987, 2.205478, 2.920302, 3.605209, 3.869472, 3.685039, 2.793021, 1.894058, 1.283152, -0.006215, -0.497959, -1.194895, -1.186925, -0.600481, -0.557789, -0.428422, -0.350568, -0.272095, -0.016019, 0.147407, 0.436769, 0.808217, 1.145361, 1.447412, 1.544417, 1.354374, 0.717566, 0.193982, -0.391461, -0.822555, -0.928802, -0.559286, -0.1181, -0.175568, 0.140368, -0.10554, -0.547662, -0.44592, -0.722364, -1.189924, -1.411342, -1.612095, -1.922513, -1.813852, -1.758352, -1.64298, -1.387502, -1.211408, -1.025512, -0.766391, 0.02884, 1.376847], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, -0.9071, 7.8112, 8.6503, 24.1196, 23.9544, 20.0238, 14.6413, 12.1691, 12.6266, 9.2097, 11.9511, 1.9682, 2.2258, 8.6804, 2.5137, -4.1222, -3.8672, -4.6429, -7.0572, 4.2404, 3.675, 2.8384, 13.7439, 8.9474, 9.6784, 2.5466, 0.2311, -1.1344, -3.3925, -4.0928, -2.2558, -1.955, -13.8103, -2.7043, 14.5476, 10.8486, 3.8208, 4.8887, 8.4922, 6.7879, 6.3248, 1.5209, 0.8154, 1.4607, 2.5486, 0.6661, -0.1074, -0.093, -0.6786, 0.4778, 0.4921, -1.0988, 0.625, 3.4624, 5.4794, -0.4339, -2.7767, 0.3582, -0.5822, 13.3014, 7.5672, 3.0743, 1.659, -3.3982, 7.1862, 7.0947, -8.1946, -3.4099, -0.7713, -0.3391, 2.9561, 4.1566, -3.7296, -1.6463, 0.7399, 0.8839, -2.614, 0.7679, 2.1995, 1.8282, 1.2725, 1.2501, -0.1645, 0.9234, 5.6103, -3.5531, -0.722, 0.7609, -0.2852, 2.2662, 3.2813, 4.9412, 1.1797, 2.175, 1.5644, 2.8465, -0.7224, -5.4014, -4.7939, -4.068, -1.7576, -1.5233, -3.6948, -3.0029, -3.0358, -2.631, 0.3024, 0.7041, 1.1909, 2.3234, 3.305, 3.8003, 4.4636, 2.4038, -3.2727, -2.0737, -5.4199, -8.2592, -9.5847, 2.5266, 1.5658, -9.2163, -4.8848, -4.5629, -9.8305, -8.9444, -15.2052, -19.9898, -13.0952, -11.3491, -15.2439, -3.1667, -1.9905, 0.9529, -1.4362, 4.172, 4.8897, 9.2904, 9.447, 10.5188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365968, 0.460627, 0.500327, 0.4558, 0.414486, 0.439077, 0.406319, 0.487686, 0.307795, 0.212094, 0.2002, 0.092889, -0.084931, -0.234324, -0.406952, -0.522741, -0.44747, -0.384884, -0.346834, 0.024416, 0.250963, 0.465592, 0.484372, 0.452003, 0.391122, 0.284217, 0.177244, 0.128665, 0.095529, -0.074036, -0.149132, 0.219151, 0.499993, 0.576745, 0.647319, 0.751979, 0.785788, 0.803704, 0.75109, 0.666963, 0.607077, 0.496453, 0.359361, 0.244822, 0.157654, 0.070441, 0.015319, -0.028838, -0.089942, -0.082482, 0.006362, 0.145132, 0.135653, 0.021606, 0.037979, 0.035551, 0.281974, 0.482182, 0.604295, 0.65892, 0.600318, 0.751333, 0.845035, 0.711988, 0.673546, 0.686788, 0.65925, 0.691369, 0.726582, 0.609084, 0.516651, 0.497353, 0.482075, 0.404948, 0.40556, 0.444467, 0.454484, 0.433314, 0.409996, 0.312068, 0.255595, 0.288262, 0.225408, 0.231114, 0.270349, 0.267336, 0.343762, 0.415326, 0.484357, 0.512127, 0.547296, 0.554995, 0.478001, 0.369176, 0.187353, 0.098007, 0.015804, -0.009272, -0.033634, -0.08382, -0.118083, -0.140348, -0.161592, -0.114847, -0.067406, -0.089015, -0.064188, -0.006481, 0.064119, 0.121111, 0.1397, 0.049964, 0.046083, -0.011145, -0.114944, -0.246759, -0.066395, 0.021284, -0.164129, -0.20696, -0.252032, -0.385717, -0.481458, -0.598166, -0.672934, -0.717794, -0.74471, -0.76086, -0.77055, -0.776363, -0.750212, -0.742331, -0.63098, -0.513195, -0.329071, -0.153716, 0.044546], "smi": [null, null, null, 0.325, 0.2833, 0.2415, 0.2033, 0.1744, 0.1526, 0.1351, 0.1117, 0.0828, 0.05, 0.033, 0.0335, 0.036, 0.0395, 0.0505, 0.0695, 0.0995, 0.146, 0.2025, 0.255, 0.2925, 0.3195, 0.3545, 0.4105, 0.459, 0.497, 0.5345, 0.5485, 0.545, 0.531, 0.5125, 0.4855, 0.4525, 0.403, 0.364, 0.3555, 0.348, 0.3535, 0.3555, 0.367, 0.3865, 0.4135, 0.434, 0.447, 0.447, 0.41, 0.356, 0.326, 0.3305, 0.345, 0.3805, 0.429, 0.492, 0.5665, 0.643, 0.7275, 0.815, 0.8665, 0.8925, 0.9005, 0.882, 0.8505, 0.812, 0.7725, 0.7335, 0.6985, 0.674, 0.661, 0.654, 0.6455, 0.65, 0.662, 0.6875, 0.72, 0.7585, 0.795, 0.8145, 0.8315, 0.8475, 0.867, 0.8865, 0.908, 0.913, 0.9055, 0.898, 0.884, 0.876, 0.864, 0.848, 0.842, 0.833, 0.8205, 0.8125, 0.807, 0.797, 0.799, 0.811, 0.8285, 0.8395, 0.8545, 0.871, 0.8815, 0.896, 0.912, 0.922, 0.922, 0.9115, 0.8945, 0.893, 0.8925, 0.89, 0.8925, 0.875, 0.8465, 0.8185, 0.79, 0.7645, 0.74, 0.705, 0.6705, 0.639, 0.6185, 0.621, 0.6365, 0.6595, 0.693, 0.732, 0.773, 0.8165, 0.8525, 0.863, 0.847, 0.831, 0.8195, 0.797, 0.7595, 0.7085, 0.644, 0.5735, 0.494, 0.4285, 0.375, 0.312, 0.2405, 0.18, 0.13, 0.092, 0.0665, 0.0485, 0.0515, 0.071, 0.1125, 0.168], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-5.763507, -7.535475, -3.96, -4.38933, -4.77905, -5.358192, -2.968921, -3.275097, -6.040944, -8.816168, -16.528443, -15.625107, -14.998901, -11.146525, -14.546393, -14.707572, -16.284563, -13.139341, -17.623864, -11.132981, -8.575582, -9.807066, -12.327158, -15.570193, -15.324095, -17.317694, -14.449098, -15.656062, -19.353521, -14.412883, -13.422377, -17.883311, -12.088397, -14.407149, -16.691703, -10.655074, -11.610207, -11.199083, -2.529633, -4.610001, -3.162508, -5.945003, -9.285986, -12.723469, -14.468771, -12.406198, -5.700692, -0.760794, -8.968166, -9.65384, 8.737942, 6.458277, 7.231805, 8.995673, 12.187538, 5.942313, 9.972577, 3.961455, 5.418203, 9.43343, 10.563793, 5.416536, 7.093104, 7.952103, 7.624491, 6.040127, 4.999707, 6.106009, 2.904188, 5.877702, 9.420862, 8.751497, 3.491337, 6.238603, 7.782568, 19.786325, 18.079494, 20.32329, 19.941799, 15.644752, 25.104172, 27.458613, 25.4525, 30.400625, 28.437045, 24.456276, 24.366312, 23.693845, 15.759014, 18.916798, 18.692436, 19.034331, 15.44938, 16.681161, 12.7952, 12.963078, 12.660644, 11.369306, 5.836951, 7.991587, 9.189259, 0.425411, 4.010994, 4.756583, 3.278907, 1.134135, 1.49913, 2.406597, 0.008142, -4.117183, -3.398274, -5.791056, -12.352078, -10.397327, -10.636522, -7.446978, -9.638742, -10.110208, -11.432823, -9.040332, -11.446187, -10.757812, -12.611914, -15.61241, -15.279032, -14.018153, -15.031314, -18.480188, -17.701429, -20.378956, -16.244632, -13.040497, -12.524031, -12.716593, -12.34014, -15.237418, -17.022915, -20.230355, -18.655836, -22.250699, -21.399771, -23.285671, -28.066132, -30.31239, -28.203979, -32.756802, -32.646183, -30.042477, -27.907048, -21.494539, -22.310024, -19.746646, -20.141235, -21.530781, -17.155135, -16.073542], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2244, -6.9065, -7.2401, -7.5153, -6.9112, -6.2141, -6.5982, -6.3365, -6.9057, -5.5839, -4.1327, -3.688, -3.6696, -2.1068, -1.7634, -0.5536, 1.4589, 2.5253, 2.9419, 3.5385, 4.3185, 6.2553, 5.9352, 5.3071, 4.3172, 4.5405, 3.6615, 3.8721, 2.7564, 2.8896, 2.0892, 2.3939, 0.7394, 0.086, 0.3224, 0.6151, -1.0881, -2.0384, -2.5509, -3.2091, -3.0313, -2.3557, -3.0959, -3.3142, -3.8022, -4.2069, -3.3728, -3.023, -3.4287, -4.1535, -3.1997, -3.2658, -3.019, -2.4964, -2.6773, -1.3641, -2.3006, -1.791, -2.7182, -3.5651, -3.385, -2.348, -2.6514, -1.615, -2.3533, -2.9378, -3.1146, -2.0334, -2.5411, -2.6298, -2.9031, -3.5871, -3.3655, -4.3724, -5.0533, -3.9211, -4.8166, -4.7633, -4.834, -4.4574, -2.8594, -3.7718, -4.3028, -4.8719, -4.4875, -3.4661, -3.1843, -2.7688, -3.7906, -4.1633, -4.2768, -4.96, -4.4366, -4.0338, -4.4832, -3.9351, -4.2011, -4.7554, -4.3035, -3.9859, -2.9059, -2.3428, -2.1603, -2.4814, -0.8885, -1.0297, -2.1169, -1.8767, -2.5588, -3.4451, -4.244, -4.9287, -5.0528, -6.7344, -7.2296, -7.4391, -8.4322, -7.9911, -6.7757, -5.9195, -5.1841, -6.0005, -5.8343, -5.4958, -4.6635, -3.5584, -3.7731]}}, "links": {"chart": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/", "share_image": "https://sharemaestro.com/terminal/e8dd44e9-cbe3-4f81-873f-dd67bbaeb218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}