{"ticker": {"uuid": "e8de147c-0ad9-4d13-92d1-728d998d0571", "symbol": "DFAW", "name": "DIMENSIONAL WORLD EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAW rose 13.01%, moving from 73.75 to 83.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.34"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.69, "high": 83.96, "low": 82.43, "close": 83.34, "volume": 273755}, "trend_line": 76.144227, "activity_lines": {"activity_5": 82.06, "activity_10": 80.732545, "activity_20": 78.635843, "activity_30": 77.650362}, "trend_signal": 1, "fair_value": 63.373837, "relative_strength": 0.634185, "rate_of_change": 0.49906219940796953, "market_dynamics": 0.579278, "expectation": {"probability": 59.2174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 47.487863, "high": 47.660764, "low": 46.449782, "close": 47.398, "volume": 751956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.247479, "high": 48.207422, "low": 47.16098, "close": 47.3853, "volume": 165046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.39165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.731344, "high": 48.217946, "low": 46.3095, "close": 46.3095, "volume": 293256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.030933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.08448, "high": 46.497751, "low": 45.209884, "close": 45.2836, "volume": 234184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.56555, "high": 48.160508, "low": 45.527106, "close": 47.9779, "volume": 145626}, "trend_line": null, "activity_lines": {"activity_5": 46.808067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.87086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.862501, "high": 47.968222, "low": 47.324288, "close": 47.865, "volume": 301735}, "trend_line": null, "activity_lines": {"activity_5": 47.139447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.03655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.189749, "high": 49.53482, "low": 47.189749, "close": 49.4291, "volume": 352043}, "trend_line": null, "activity_lines": {"activity_5": 47.96106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.378343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.419533, "high": 50.034634, "low": 49.419533, "close": 49.8156, "volume": 162971}, "trend_line": null, "activity_lines": {"activity_5": 48.775253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.823135, "high": 51.187889, "low": 49.621306, "close": 50.5824, "volume": 408714}, "trend_line": null, "activity_lines": {"activity_5": 49.611307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.005156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.274872, "high": 50.629516, "low": 50.073042, "close": 50.5632, "volume": 408314}, "trend_line": null, "activity_lines": {"activity_5": 50.087707, "activity_10": 48.994784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.26096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.678529, "high": 52.677606, "low": 50.505628, "close": 52.1071, "volume": 273812}, "trend_line": null, "activity_lines": {"activity_5": 50.906387, "activity_10": 49.694082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.610609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.465501, "high": 53.063893, "low": 52.147002, "close": 52.784, "volume": 457251}, "trend_line": null, "activity_lines": {"activity_5": 51.667893, "activity_10": 50.430833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.958392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.919117, "high": 53.334131, "low": 52.87086, "close": 52.9916, "volume": 173888}, "trend_line": null, "activity_lines": {"activity_5": 52.27494, "activity_10": 51.107171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.268638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.774307, "high": 52.811754, "low": 51.967732, "close": 52.0794, "volume": 183043}, "trend_line": null, "activity_lines": {"activity_5": 52.366187, "activity_10": 51.496162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.469407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.166298, "high": 52.812948, "low": 52.021526, "close": 52.5041, "volume": 358878}, "trend_line": null, "activity_lines": {"activity_5": 52.4992, "activity_10": 51.838811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.67172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.272464, "high": 52.5041, "low": 51.374876, "close": 52.5041, "volume": 109594}, "trend_line": null, "activity_lines": {"activity_5": 52.50282, "activity_10": 52.099165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.848744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.687486, "high": 53.37168, "low": 52.600623, "close": 53.1939, "volume": 209973}, "trend_line": null, "activity_lines": {"activity_5": 52.709907, "activity_10": 52.400591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.045518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.227967, "high": 53.594724, "low": 52.697232, "close": 53.4403, "volume": 146235}, "trend_line": null, "activity_lines": {"activity_5": 52.9718, "activity_10": 52.678365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.234117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.295487, "high": 55.187178, "low": 52.805289, "close": 54.029, "volume": 165379}, "trend_line": null, "activity_lines": {"activity_5": 53.400013, "activity_10": 52.997273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.433847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.144847, "high": 54.588332, "low": 52.948062, "close": 54.2486, "volume": 149356}, "trend_line": null, "activity_lines": {"activity_5": 53.771453, "activity_10": 53.293442, "activity_20": 52.022254, "activity_30": null}, "trend_signal": 0, "fair_value": 50.624585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.251047, "high": 55.056947, "low": 53.797427, "close": 55.0084, "volume": 119816}, "trend_line": null, "activity_lines": {"activity_5": 54.27986, "activity_10": 53.660749, "activity_20": 52.43976, "activity_30": null}, "trend_signal": 0, "fair_value": 50.833338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.254761, "high": 55.544306, "low": 54.733678, "close": 55.5057, "volume": 170162}, "trend_line": null, "activity_lines": {"activity_5": 54.78708, "activity_10": 54.065724, "activity_20": 52.868389, "activity_30": null}, "trend_signal": 0, "fair_value": 51.045718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.602173, "high": 56.36464, "low": 54.936221, "close": 55.7759, "volume": 139480}, "trend_line": null, "activity_lines": {"activity_5": 55.230247, "activity_10": 54.47034, "activity_20": 53.284081, "activity_30": null}, "trend_signal": 0, "fair_value": 51.251378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.689106, "high": 56.219938, "low": 55.471658, "close": 55.6505, "volume": 605929}, "trend_line": null, "activity_lines": {"activity_5": 55.475907, "activity_10": 54.801533, "activity_20": 53.642753, "activity_30": null}, "trend_signal": 0, "fair_value": 51.434675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.00332, "high": 57.018399, "low": 55.635959, "close": 56.6027, "volume": 270457}, "trend_line": null, "activity_lines": {"activity_5": 55.930867, "activity_10": 55.240924, "activity_20": 54.042745, "activity_30": null}, "trend_signal": 0, "fair_value": 51.641396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.593122, "high": 57.220538, "low": 56.459711, "close": 57.1635, "volume": 156778}, "trend_line": null, "activity_lines": {"activity_5": 56.41582, "activity_10": 55.707758, "activity_20": 54.455075, "activity_30": null}, "trend_signal": 0, "fair_value": 51.853785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.443864, "high": 57.443864, "low": 56.160513, "close": 56.6318, "volume": 232902}, "trend_line": null, "activity_lines": {"activity_5": 56.579867, "activity_10": 55.993204, "activity_20": 54.772489, "activity_30": null}, "trend_signal": 0, "fair_value": 52.030748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.78647, "high": 57.018488, "low": 55.344187, "close": 55.4717, "volume": 233017}, "trend_line": null, "activity_lines": {"activity_5": 56.28214, "activity_10": 56.005215, "activity_20": 54.945119, "activity_30": null}, "trend_signal": 0, "fair_value": 52.153639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.02271, "high": 56.02271, "low": 54.065057, "close": 54.1859, "volume": 215435}, "trend_line": null, "activity_lines": {"activity_5": 55.576093, "activity_10": 55.746509, "activity_20": 54.968357, "activity_30": null}, "trend_signal": 0, "fair_value": 52.223717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230984, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.543596, "high": 55.703687, "low": 54.29234, "close": 55.5696, "volume": 139307}, "trend_line": 52.335247, "activity_lines": {"activity_5": 55.42892, "activity_10": 55.736533, "activity_20": 55.106217, "activity_30": 54.067735}, "trend_signal": 1, "fair_value": 52.335247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12803, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.73268, "high": 56.100042, "low": 54.697299, "close": 55.9937, "volume": 188375}, "trend_line": 52.62177, "activity_lines": {"activity_5": 55.491987, "activity_10": 55.779647, "activity_20": 55.260628, "activity_30": 54.303764}, "trend_signal": 1, "fair_value": 52.453261, "relative_strength": null, "rate_of_change": 0.5474761588494947, "market_dynamics": -0.218551, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.33211, "high": 57.144174, "low": 56.293441, "close": 56.9632, "volume": 123791}, "trend_line": 52.941033, "activity_lines": {"activity_5": 55.956207, "activity_10": 55.98112, "activity_20": 55.488864, "activity_30": 54.583856}, "trend_signal": 1, "fair_value": 52.594197, "relative_strength": null, "rate_of_change": 0.606712773059514, "market_dynamics": -0.362003, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.173053, "high": 57.927209, "low": 56.941132, "close": 57.8112, "volume": 175654}, "trend_line": 53.324423, "activity_lines": {"activity_5": 56.681, "activity_10": 56.310275, "activity_20": 55.777961, "activity_30": 54.898061}, "trend_signal": 1, "fair_value": 52.752288, "relative_strength": null, "rate_of_change": 0.7241830736472514, "market_dynamics": -0.184127, "expectation": {"probability": 71.5254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.772491, "high": 57.999675, "low": 56.921855, "close": 57.4641, "volume": 118254}, "trend_line": 53.73044, "activity_lines": {"activity_5": 57.134127, "activity_10": 56.539315, "activity_20": 56.01105, "activity_30": 55.165137}, "trend_signal": 1, "fair_value": 52.890871, "relative_strength": null, "rate_of_change": 0.7614090826636765, "market_dynamics": -0.11828, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.685459, "high": 57.685459, "low": 56.728386, "close": 57.3471, "volume": 171008}, "trend_line": 54.042747, "activity_lines": {"activity_5": 57.329707, "activity_10": 56.714107, "activity_20": 56.207356, "activity_30": 55.398469}, "trend_signal": 1, "fair_value": 53.018191, "relative_strength": null, "rate_of_change": 0.5812477991991076, "market_dynamics": -0.092359, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.656519, "high": 57.733858, "low": 56.836431, "close": 57.3344, "volume": 230639}, "trend_line": 54.358393, "activity_lines": {"activity_5": 57.402553, "activity_10": 56.873056, "activity_20": 56.37939, "activity_30": 55.610834}, "trend_signal": 1, "fair_value": 53.138086, "relative_strength": null, "rate_of_change": 0.5840672754847214, "market_dynamics": -0.087957, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.134426, "high": 59.125914, "low": 57.028085, "close": 57.4433, "volume": 168582}, "trend_line": 54.625533, "activity_lines": {"activity_5": 57.42232, "activity_10": 57.048698, "activity_20": 56.538793, "activity_30": 55.80986}, "trend_signal": 1, "fair_value": 53.254443, "relative_strength": null, "rate_of_change": 0.49144204833280797, "market_dynamics": -0.207233, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.561883, "high": 58.28092, "low": 57.561883, "close": 57.7671, "volume": 159679}, "trend_line": 54.890583, "activity_lines": {"activity_5": 57.518013, "activity_10": 57.268458, "activity_20": 56.7088, "activity_30": 56.012542}, "trend_signal": 1, "fair_value": 53.373197, "relative_strength": null, "rate_of_change": 0.48521265687238646, "market_dynamics": -0.240391, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.76585, "high": 58.241968, "low": 57.581232, "close": 57.8533, "volume": 144045}, "trend_line": 55.132947, "activity_lines": {"activity_5": 57.64538, "activity_10": 57.462156, "activity_20": 56.866412, "activity_30": 56.203685}, "trend_signal": 1, "fair_value": 53.488072, "relative_strength": null, "rate_of_change": 0.4415402182920921, "market_dynamics": -0.317479, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.018548, "high": 58.48495, "low": 57.707612, "close": 58.4558, "volume": 124070}, "trend_line": 55.396033, "activity_lines": {"activity_5": 57.947633, "activity_10": 57.69872, "activity_20": 57.063195, "activity_30": 56.418063}, "trend_signal": 1, "fair_value": 53.612265, "relative_strength": null, "rate_of_change": 0.4771847222315202, "market_dynamics": -0.347145, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.50436, "high": 60.013561, "low": 58.426724, "close": 59.6898, "volume": 141946}, "trend_line": 55.64879, "activity_lines": {"activity_5": 58.587307, "activity_10": 58.107171, "activity_20": 57.357467, "activity_30": 56.69508}, "trend_signal": 1, "fair_value": 53.760498, "relative_strength": null, "rate_of_change": 0.4562727442955986, "market_dynamics": -0.095372, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.767571, "high": 60.554626, "low": 58.902783, "close": 58.9708, "volume": 227314}, "trend_line": 55.855017, "activity_lines": {"activity_5": 58.830287, "activity_10": 58.317693, "activity_20": 57.56097, "activity_30": 56.909403}, "trend_signal": 1, "fair_value": 53.884552, "relative_strength": null, "rate_of_change": 0.3705866740319033, "market_dynamics": 0.249652, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.310835, "high": 59.899182, "low": 58.096245, "close": 59.0582, "volume": 200723}, "trend_line": 56.057237, "activity_lines": {"activity_5": 59.000567, "activity_10": 58.507604, "activity_20": 57.756297, "activity_30": 57.11606}, "trend_signal": 1, "fair_value": 54.00487, "relative_strength": null, "rate_of_change": 0.3620444695236671, "market_dynamics": 0.659798, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.135977, "high": 60.131455, "low": 56.920564, "close": 57.3481, "volume": 198553}, "trend_line": 56.23286, "activity_lines": {"activity_5": 58.51474, "activity_10": 58.363915, "activity_20": 57.773127, "activity_30": 57.199342}, "trend_signal": 1, "fair_value": 54.080852, "relative_strength": null, "rate_of_change": 0.3132922873098466, "market_dynamics": 0.566613, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.064654, "high": 57.424554, "low": 55.064654, "close": 57.2995, "volume": 209213}, "trend_line": 56.392707, "activity_lines": {"activity_5": 58.046393, "activity_10": 58.213498, "activity_20": 57.777244, "activity_30": 57.268157}, "trend_signal": 1, "fair_value": 54.152378, "relative_strength": null, "rate_of_change": 0.28425906133886697, "market_dynamics": 0.214658, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.357825, "high": 59.427487, "low": 57.212851, "close": 59.3413, "volume": 109046}, "trend_line": 56.620613, "activity_lines": {"activity_5": 58.335733, "activity_10": 58.435184, "activity_20": 57.972501, "activity_30": 57.458389}, "trend_signal": 1, "fair_value": 54.26518, "relative_strength": null, "rate_of_change": 0.40414091134159824, "market_dynamics": -0.173977, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.369167, "high": 60.6406, "low": 59.369167, "close": 60.6406, "volume": 108843}, "trend_line": 56.868837, "activity_lines": {"activity_5": 59.081407, "activity_10": 58.856616, "activity_20": 58.28113, "activity_30": 57.717743}, "trend_signal": 1, "fair_value": 54.400828, "relative_strength": null, "rate_of_change": 0.43839864467733763, "market_dynamics": -0.422713, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.875218, "high": 60.875218, "low": 59.95213, "close": 60.6906, "volume": 107559}, "trend_line": 57.110513, "activity_lines": {"activity_5": 59.732427, "activity_10": 59.229007, "activity_20": 58.575431, "activity_30": 57.964308}, "trend_signal": 1, "fair_value": 54.531865, "relative_strength": null, "rate_of_change": 0.4249708851967524, "market_dynamics": -0.156668, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.360231, "high": 60.360231, "low": 58.154537, "close": 58.1798, "volume": 110930}, "trend_line": 57.248873, "activity_lines": {"activity_5": 59.437687, "activity_10": 59.091735, "activity_20": 58.605757, "activity_30": 58.033295}, "trend_signal": 1, "fair_value": 54.606312, "relative_strength": null, "rate_of_change": 0.24226712864583413, "market_dynamics": -0.234754, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.698709, "high": 60.222582, "low": 57.863071, "close": 60.0882, "volume": 143639}, "trend_line": 57.443527, "activity_lines": {"activity_5": 59.723633, "activity_10": 59.295507, "activity_20": 58.798817, "activity_30": 58.216477}, "trend_signal": 1, "fair_value": 54.71595, "relative_strength": null, "rate_of_change": 0.34001368026930395, "market_dynamics": -0.166393, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.53692, "high": 61.512063, "low": 60.279579, "close": 61.083, "volume": 333637}, "trend_line": 57.646013, "activity_lines": {"activity_5": 60.155267, "activity_10": 59.650473, "activity_20": 59.065102, "activity_30": 58.451282}, "trend_signal": 1, "fair_value": 54.840794, "relative_strength": null, "rate_of_change": 0.3524957651016108, "market_dynamics": -0.014908, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.102491, "high": 62.138581, "low": 60.897711, "close": 61.8436, "volume": 216334}, "trend_line": 57.857277, "activity_lines": {"activity_5": 60.72432, "activity_10": 60.118398, "activity_20": 59.37959, "activity_30": 58.722094}, "trend_signal": 1, "fair_value": 54.975463, "relative_strength": -1.181161, "rate_of_change": 0.3664850160582656, "market_dynamics": 0.112184, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.833851, "high": 61.941117, "low": 61.043985, "close": 61.8241, "volume": 179497}, "trend_line": 58.058883, "activity_lines": {"activity_5": 61.206673, "activity_10": 60.530545, "activity_20": 59.668982, "activity_30": 58.978018}, "trend_signal": 1, "fair_value": 55.104683, "relative_strength": -1.404396, "rate_of_change": 0.34845400691774375, "market_dynamics": 0.56671, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.79484, "high": 62.2044, "low": 61.203708, "close": 62.2044, "volume": 128494}, "trend_line": 58.277347, "activity_lines": {"activity_5": 61.740227, "activity_10": 60.961549, "activity_20": 59.975483, "activity_30": 59.245471}, "trend_signal": 1, "fair_value": 55.236159, "relative_strength": -1.858967, "rate_of_change": 0.37628006036560735, "market_dynamics": 0.763514, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.262991, "high": 62.6628, "low": 61.970447, "close": 62.6628, "volume": 134958}, "trend_line": 58.47935, "activity_lines": {"activity_5": 62.158273, "activity_10": 61.387602, "activity_20": 60.303069, "activity_30": 59.528403}, "trend_signal": 1, "fair_value": 55.371189, "relative_strength": -1.909731, "rate_of_change": 0.34662353452705685, "market_dynamics": 0.741852, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.604256, "high": 62.604256, "low": 61.14154, "close": 61.4491, "volume": 142595}, "trend_line": 58.622203, "activity_lines": {"activity_5": 62.000113, "activity_10": 61.495467, "activity_20": 60.489751, "activity_30": 59.72}, "trend_signal": 1, "fair_value": 55.479723, "relative_strength": -2.791202, "rate_of_change": 0.24427939093030676, "market_dynamics": 0.569752, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.833936, "high": 61.950954, "low": 60.695747, "close": 60.9173, "volume": 217656}, "trend_line": 58.765053, "activity_lines": {"activity_5": 61.64028, "activity_10": 61.468318, "activity_20": 60.606192, "activity_30": 59.868071}, "trend_signal": 1, "fair_value": 55.575119, "relative_strength": -2.192974, "rate_of_change": 0.24367900332917003, "market_dynamics": 0.385779, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.08307, "high": 63.452672, "low": 60.830995, "close": 63.3064, "volume": 176603}, "trend_line": 59.02621, "activity_lines": {"activity_5": 62.138567, "activity_10": 61.87052, "activity_20": 60.933624, "activity_30": 60.161061}, "trend_signal": 1, "fair_value": 55.708417, "relative_strength": -2.897135, "rate_of_change": 0.44440868623056834, "market_dynamics": 0.528178, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.423429, "high": 63.559852, "low": 61.703273, "close": 61.8827, "volume": 158989}, "trend_line": 59.28277, "activity_lines": {"activity_5": 62.063467, "activity_10": 61.966307, "activity_20": 61.099087, "activity_30": 60.34535}, "trend_signal": 1, "fair_value": 55.813066, "relative_strength": -2.971032, "rate_of_change": 0.43465436794942514, "market_dynamics": 0.445632, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.970427, "high": 63.1406, "low": 61.707138, "close": 63.1406, "volume": 153562}, "trend_line": 59.535137, "activity_lines": {"activity_5": 62.429113, "activity_10": 62.223478, "activity_20": 61.365163, "activity_30": 60.594243}, "trend_signal": 1, "fair_value": 55.935192, "relative_strength": -2.537463, "rate_of_change": 0.4257004185195793, "market_dynamics": 0.517195, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.608662, "high": 63.8622, "low": 63.218605, "close": 63.8622, "volume": 106287}, "trend_line": 59.79742, "activity_lines": {"activity_5": 63.00344, "activity_10": 62.556351, "activity_20": 61.677654, "activity_30": 60.873408}, "trend_signal": 1, "fair_value": 56.065143, "relative_strength": -2.477349, "rate_of_change": 0.44055160232520096, "market_dynamics": 0.640403, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.823223, "high": 64.417963, "low": 63.650817, "close": 64.0085, "volume": 251992}, "trend_line": 60.032263, "activity_lines": {"activity_5": 63.46566, "activity_10": 62.865293, "activity_20": 61.98421, "activity_30": 61.145091}, "trend_signal": 1, "fair_value": 56.193261, "relative_strength": -2.995955, "rate_of_change": 0.39273099073504825, "market_dynamics": 0.636886, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.018199, "high": 64.21313, "low": 62.947101, "close": 63.0766, "volume": 321093}, "trend_line": 60.207777, "activity_lines": {"activity_5": 63.411167, "activity_10": 62.965436, "activity_20": 62.178024, "activity_30": 61.341499}, "trend_signal": 1, "fair_value": 56.302521, "relative_strength": -3.707697, "rate_of_change": 0.2923661231961216, "market_dynamics": 0.83693, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.453184, "high": 63.53157, "low": 60.680292, "close": 61.3451, "volume": 260898}, "trend_line": 60.337143, "activity_lines": {"activity_5": 62.794827, "activity_10": 62.727989, "activity_20": 62.187798, "activity_30": 61.414875}, "trend_signal": 1, "fair_value": 56.381311, "relative_strength": -4.445564, "rate_of_change": 0.2148659300276066, "market_dynamics": 0.516471, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.473957, "high": 62.3362, "low": 61.067332, "close": 61.7875, "volume": 202804}, "trend_line": 60.485157, "activity_lines": {"activity_5": 62.361793, "activity_10": 62.586602, "activity_20": 62.220672, "activity_30": 61.508446}, "trend_signal": 1, "fair_value": 56.464483, "relative_strength": -4.22692, "rate_of_change": 0.2453115819554191, "market_dynamics": 0.140177, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.228924, "high": 61.758027, "low": 60.722456, "close": 61.6331, "volume": 244147}, "trend_line": 60.628447, "activity_lines": {"activity_5": 61.9675, "activity_10": 62.433056, "activity_20": 62.21747, "activity_30": 61.582507}, "trend_signal": 1, "fair_value": 56.542795, "relative_strength": -3.825578, "rate_of_change": 0.23690109624746508, "market_dynamics": -0.363268, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.336182, "high": 62.453761, "low": 60.356945, "close": 60.6019, "volume": 203452}, "trend_line": 60.733733, "activity_lines": {"activity_5": 61.37808, "activity_10": 62.088675, "activity_20": 62.105146, "activity_30": 61.580795}, "trend_signal": 1, "fair_value": 56.603379, "relative_strength": -3.444999, "rate_of_change": 0.17365775507988773, "market_dynamics": -0.908379, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.013953, "high": 62.630072, "low": 60.013953, "close": 62.3568, "volume": 216612}, "trend_line": 60.886723, "activity_lines": {"activity_5": 61.600733, "activity_10": 62.0691, "activity_20": 62.160139, "activity_30": 61.685509}, "trend_signal": 1, "fair_value": 56.687988, "relative_strength": -3.38928, "rate_of_change": 0.251902842856708, "market_dynamics": -0.896949, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.600672, "high": 63.694249, "low": 62.600672, "close": 63.415, "volume": 253478}, "trend_line": 61.072113, "activity_lines": {"activity_5": 62.224107, "activity_10": 62.259191, "activity_20": 62.307978, "activity_30": 61.848623}, "trend_signal": 1, "fair_value": 56.785481, "relative_strength": -3.321626, "rate_of_change": 0.30448345856944564, "market_dynamics": -0.692084, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.953463, "high": 63.766714, "low": 62.581229, "close": 63.2964, "volume": 262933}, "trend_line": 61.233467, "activity_lines": {"activity_5": 62.669953, "activity_10": 62.399858, "activity_20": 62.419593, "activity_30": 61.992126}, "trend_signal": 1, "fair_value": 56.878494, "relative_strength": -2.441337, "rate_of_change": 0.26420241919580506, "market_dynamics": -0.469583, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.856018, "high": 63.795963, "low": 61.767932, "close": 63.0416, "volume": 278626}, "trend_line": 61.345193, "activity_lines": {"activity_5": 62.930273, "activity_10": 62.491365, "activity_20": 62.491664, "activity_30": 62.108779}, "trend_signal": 1, "fair_value": 56.965299, "relative_strength": -2.590451, "rate_of_change": 0.18245904645576322, "market_dynamics": -0.190125, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.257208, "high": 64.040966, "low": 62.796692, "close": 63.8451, "volume": 235751}, "trend_line": 61.50767, "activity_lines": {"activity_5": 63.364527, "activity_10": 62.743884, "activity_20": 62.630932, "activity_30": 62.270064}, "trend_signal": 1, "fair_value": 57.060851, "relative_strength": -2.702107, "rate_of_change": 0.2648569383423336, "market_dynamics": -0.046267, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.952849, "high": 64.090024, "low": 62.80646, "close": 62.8725, "volume": 308306}, "trend_line": 61.634813, "activity_lines": {"activity_5": 63.258367, "activity_10": 62.822536, "activity_20": 62.66804, "activity_30": 62.358117}, "trend_signal": 1, "fair_value": 57.140463, "relative_strength": -2.540114, "rate_of_change": 0.20671080533534075, "market_dynamics": -0.00058, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.12006, "high": 63.169051, "low": 61.527851, "close": 62.3558, "volume": 303808}, "trend_line": 61.801737, "activity_lines": {"activity_5": 62.945593, "activity_10": 62.810955, "activity_20": 62.650947, "activity_30": 62.404632}, "trend_signal": 1, "fair_value": 57.210941, "relative_strength": -2.322419, "rate_of_change": 0.27082746239532135, "market_dynamics": -0.13092, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.708504, "high": 62.89467, "low": 60.537026, "close": 61.6405, "volume": 491364}, "trend_line": 61.946437, "activity_lines": {"activity_5": 62.465, "activity_10": 62.650942, "activity_20": 62.565009, "activity_30": 62.39423}, "trend_signal": 1, "fair_value": 57.270001, "relative_strength": -0.321462, "rate_of_change": 0.23413581401441882, "market_dynamics": -0.311441, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.895788, "high": 60.983972, "low": 59.09292, "close": 60.5262, "volume": 331265}, "trend_line": 61.985933, "activity_lines": {"activity_5": 61.723367, "activity_10": 62.291002, "activity_20": 62.377815, "activity_30": 62.302602}, "trend_signal": 0, "fair_value": 57.312846, "relative_strength": 0.204387, "rate_of_change": 0.06375830784262822, "market_dynamics": -0.498767, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.4059, "high": 61.522895, "low": 60.361808, "close": 60.7312, "volume": 258605}, "trend_line": 61.988953, "activity_lines": {"activity_5": 61.21776, "activity_10": 61.98846, "activity_20": 62.21454, "activity_30": 62.221651}, "trend_signal": 0, "fair_value": 57.35724, "relative_strength": 0.075454, "rate_of_change": 0.004872073152467281, "market_dynamics": -0.788891, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.555206, "high": 61.859643, "low": 59.860081, "close": 60.0232, "volume": 217205}, "trend_line": 61.966707, "activity_lines": {"activity_5": 60.683747, "activity_10": 61.55484, "activity_20": 61.984722, "activity_30": 62.094829}, "trend_signal": 0, "fair_value": 57.391419, "relative_strength": 0.437346, "rate_of_change": -0.035887039421366985, "market_dynamics": -0.954021, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.492948, "high": 60.882557, "low": 54.62195, "close": 54.7889, "volume": 476241}, "trend_line": 61.853677, "activity_lines": {"activity_5": 58.59492, "activity_10": 60.211958, "activity_20": 61.272034, "activity_30": 61.631744}, "trend_signal": 0, "fair_value": 57.358476, "relative_strength": 0.859271, "rate_of_change": -0.1824043998336106, "market_dynamics": -0.995775, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.060471, "high": 58.019853, "low": 52.353686, "close": 57.0869, "volume": 692336}, "trend_line": 61.753633, "activity_lines": {"activity_5": 57.776553, "activity_10": 59.443733, "activity_20": 60.811983, "activity_30": 61.32421}, "trend_signal": 0, "fair_value": 57.355081, "relative_strength": -0.496961, "rate_of_change": -0.16174301165635946, "market_dynamics": -0.973395, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.911821, "high": 58.377807, "low": 56.51799, "close": 57.1851, "volume": 249321}, "trend_line": 61.623703, "activity_lines": {"activity_5": 57.294493, "activity_10": 58.806262, "activity_20": 60.390112, "activity_30": 61.029466}, "trend_signal": 0, "fair_value": 57.352983, "relative_strength": 1.13959, "rate_of_change": -0.21040057675635318, "market_dynamics": -0.964607, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.595845, "high": 59.373196, "low": 55.770919, "close": 59.3456, "volume": 412996}, "trend_line": 61.540437, "activity_lines": {"activity_5": 57.75534, "activity_10": 58.668091, "activity_20": 60.205798, "activity_30": 60.882492}, "trend_signal": 0, "fair_value": 57.377283, "relative_strength": 0.395045, "rate_of_change": -0.13512008520487942, "market_dynamics": -0.860192, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.237589, "high": 61.211422, "low": 58.668095, "close": 61.2017, "volume": 251274}, "trend_line": 61.51969, "activity_lines": {"activity_5": 58.92726, "activity_10": 58.949202, "activity_20": 60.22046, "activity_30": 60.860638}, "trend_signal": 0, "fair_value": 57.42336, "relative_strength": 0.642862, "rate_of_change": -0.03371279277721098, "market_dynamics": -0.822211, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.602616, "high": 61.476645, "low": 60.209794, "close": 61.0249, "volume": 214767}, "trend_line": 61.480373, "activity_lines": {"activity_5": 59.96168, "activity_10": 59.228545, "activity_20": 60.227212, "activity_30": 60.828716}, "trend_signal": 0, "fair_value": 57.466236, "relative_strength": 0.829814, "rate_of_change": -0.06390961983065413, "market_dynamics": -0.75371, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.704247, "high": 63.6372, "low": 62.232861, "close": 63.6372, "volume": 326714}, "trend_line": 61.512853, "activity_lines": {"activity_5": 61.451133, "activity_10": 60.007051, "activity_20": 60.484279, "activity_30": 60.967866}, "trend_signal": 0, "fair_value": 57.538835, "relative_strength": -0.075436, "rate_of_change": 0.052829868159712724, "market_dynamics": -0.35711, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.155955, "high": 63.77465, "low": 61.840002, "close": 62.4366, "volume": 207015}, "trend_line": 61.54577, "activity_lines": {"activity_5": 62.1037, "activity_10": 60.530962, "activity_20": 60.618195, "activity_30": 61.027463}, "trend_signal": 0, "fair_value": 57.595786, "relative_strength": 0.631904, "rate_of_change": 0.0535123935805703, "market_dynamics": -0.139351, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.322993, "high": 63.637251, "low": 62.72384, "close": 63.2788, "volume": 335975}, "trend_line": 61.624487, "activity_lines": {"activity_5": 62.6869, "activity_10": 61.173265, "activity_20": 60.828495, "activity_30": 61.139271}, "trend_signal": 0, "fair_value": 57.661108, "relative_strength": 0.260093, "rate_of_change": 0.1278999352839433, "market_dynamics": 0.192116, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.989093, "high": 64.432617, "low": 62.93999, "close": 64.4062, "volume": 317108}, "trend_line": 61.661147, "activity_lines": {"activity_5": 63.383687, "activity_10": 61.974231, "activity_20": 61.133419, "activity_30": 61.318736}, "trend_signal": 0, "fair_value": 57.737757, "relative_strength": 0.407932, "rate_of_change": 0.05948933903498085, "market_dynamics": 0.533454, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.619215, "high": 64.990727, "low": 63.872853, "close": 63.9907, "volume": 233360}, "trend_line": 61.731413, "activity_lines": {"activity_5": 63.72834, "activity_10": 62.61996, "activity_20": 61.389012, "activity_30": 61.46903}, "trend_signal": 0, "fair_value": 57.808015, "relative_strength": 0.117553, "rate_of_change": 0.11395506476712754, "market_dynamics": 0.577276, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.619221, "high": 64.847549, "low": 63.814034, "close": 63.8925, "volume": 263911}, "trend_line": 61.756477, "activity_lines": {"activity_5": 63.84254, "activity_10": 63.080529, "activity_20": 61.632511, "activity_30": 61.608455}, "trend_signal": 0, "fair_value": 57.87562, "relative_strength": 0.122858, "rate_of_change": 0.04060169495876161, "market_dynamics": 0.723556, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.282084, "high": 66.138464, "low": 63.926607, "close": 65.9706, "volume": 248198}, "trend_line": 61.826757, "activity_lines": {"activity_5": 64.63242, "activity_10": 63.795196, "activity_20": 62.071087, "activity_30": 61.880334}, "trend_signal": 1, "fair_value": 57.964576, "relative_strength": -0.082896, "rate_of_change": 0.11380182843008337, "market_dynamics": 0.769909, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.237238, "high": 67.264172, "low": 65.97379, "close": 67.2148, "volume": 152542}, "trend_line": 61.933633, "activity_lines": {"activity_5": 65.601433, "activity_10": 64.576345, "activity_20": 62.61421, "activity_30": 62.22795}, "trend_signal": 1, "fair_value": 58.065122, "relative_strength": 0.089592, "rate_of_change": 0.17286366807173753, "market_dynamics": 0.763684, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.997521, "high": 67.431992, "low": 66.227419, "close": 66.9284, "volume": 195987}, "trend_line": 62.062027, "activity_lines": {"activity_5": 66.21258, "activity_10": 65.162345, "activity_20": 63.11401, "activity_30": 62.550193}, "trend_signal": 1, "fair_value": 58.160426, "relative_strength": -0.051404, "rate_of_change": 0.20730900769215352, "market_dynamics": 0.830828, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.967885, "high": 67.471477, "low": 66.296428, "close": 67.116, "volume": 247095}, "trend_line": 62.25439, "activity_lines": {"activity_5": 66.718113, "activity_10": 65.678333, "activity_20": 63.612363, "activity_30": 62.876255}, "trend_signal": 1, "fair_value": 58.255698, "relative_strength": -0.37144, "rate_of_change": 0.3099528154309241, "market_dynamics": 0.911619, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.515516, "high": 69.515516, "low": 67.116046, "close": 68.2121, "volume": 192893}, "trend_line": 62.468543, "activity_lines": {"activity_5": 67.38066, "activity_10": 66.282864, "activity_20": 64.19244, "activity_30": 63.260624}, "trend_signal": 1, "fair_value": 58.360502, "relative_strength": -0.208117, "rate_of_change": 0.34399662417380694, "market_dynamics": 0.967625, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.23185, "high": 68.23185, "low": 65.932505, "close": 66.2866, "volume": 324800}, "trend_line": 62.62366, "activity_lines": {"activity_5": 67.1134, "activity_10": 66.454124, "activity_20": 64.557841, "activity_30": 63.50695}, "trend_signal": 1, "fair_value": 58.443066, "relative_strength": -0.584521, "rate_of_change": 0.2483121784991915, "market_dynamics": 1.069322, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.859244, "high": 67.993511, "low": 66.770375, "close": 67.9158, "volume": 209461}, "trend_line": 62.867457, "activity_lines": {"activity_5": 67.36814, "activity_10": 66.851602, "activity_20": 65.050975, "activity_30": 63.848378}, "trend_signal": 1, "fair_value": 58.540723, "relative_strength": -0.57231, "rate_of_change": 0.38930493682419826, "market_dynamics": 1.089779, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.975082, "high": 69.189628, "low": 67.589982, "close": 68.8539, "volume": 200090}, "trend_line": 63.084027, "activity_lines": {"activity_5": 67.888847, "activity_10": 67.335335, "activity_20": 65.599239, "activity_30": 64.234601}, "trend_signal": 1, "fair_value": 58.645959, "relative_strength": -0.155009, "rate_of_change": 0.34448665547263546, "market_dynamics": 1.125463, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.893423, "high": 69.830401, "low": 68.172693, "close": 69.634, "volume": 244996}, "trend_line": 63.291327, "activity_lines": {"activity_5": 68.54122, "activity_10": 67.880036, "activity_20": 66.179747, "activity_30": 64.65718}, "trend_signal": 1, "fair_value": 58.756949, "relative_strength": 0.707249, "rate_of_change": 0.32860933243846907, "market_dynamics": 1.169797, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.624162, "high": 69.778202, "low": 69.219313, "close": 69.4168, "volume": 193662}, "trend_line": 63.49534, "activity_lines": {"activity_5": 68.953327, "activity_10": 68.282642, "activity_20": 66.668878, "activity_30": 65.052371}, "trend_signal": 1, "fair_value": 58.863548, "relative_strength": 0.458695, "rate_of_change": 0.3223395837473849, "market_dynamics": 1.151537, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.666338, "high": 70.107995, "low": 68.400224, "close": 69.6439, "volume": 164867}, "trend_line": 63.715417, "activity_lines": {"activity_5": 69.36082, "activity_10": 68.626096, "activity_20": 67.120924, "activity_30": 65.449053}, "trend_signal": 1, "fair_value": 58.970284, "relative_strength": 0.471663, "rate_of_change": 0.3466033885321402, "market_dynamics": 1.148934, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.246169, "high": 71.707574, "low": 69.722828, "close": 70.5424, "volume": 165586}, "trend_line": 63.93866, "activity_lines": {"activity_5": 69.843993, "activity_10": 69.066127, "activity_20": 67.599214, "activity_30": 65.889503}, "trend_signal": 1, "fair_value": 59.083736, "relative_strength": 0.210488, "rate_of_change": 0.3503751690112874, "market_dynamics": 1.104852, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.522645, "high": 71.589075, "low": 70.305409, "close": 71.0213, "volume": 342145}, "trend_line": 64.210287, "activity_lines": {"activity_5": 70.311693, "activity_10": 69.532729, "activity_20": 68.069796, "activity_30": 66.346448}, "trend_signal": 1, "fair_value": 59.199635, "relative_strength": -0.308415, "rate_of_change": 0.4248243550928268, "market_dynamics": 1.16779, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.738772, "high": 71.738772, "low": 70.098123, "close": 70.8273, "volume": 250444}, "trend_line": 64.49267, "activity_lines": {"activity_5": 70.570233, "activity_10": 69.889642, "activity_20": 68.475141, "activity_30": 66.773352}, "trend_signal": 1, "fair_value": 59.311439, "relative_strength": -0.253468, "rate_of_change": 0.4397784423545873, "market_dynamics": 1.163316, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.332615, "high": 71.986497, "low": 70.708455, "close": 71.719, "volume": 185510}, "trend_line": 64.82862, "activity_lines": {"activity_5": 71.046453, "activity_10": 70.341204, "activity_20": 68.918732, "activity_30": 67.239567}, "trend_signal": 1, "fair_value": 59.429607, "relative_strength": -0.076562, "rate_of_change": 0.5209119113846532, "market_dynamics": 1.159947, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.095397, "high": 74.205651, "low": 69.488292, "close": 69.5195, "volume": 221549}, "trend_line": 65.128397, "activity_lines": {"activity_5": 70.636027, "activity_10": 70.329095, "activity_20": 69.114362, "activity_30": 67.542204}, "trend_signal": 1, "fair_value": 59.524794, "relative_strength": -0.701074, "rate_of_change": 0.46241459404813173, "market_dynamics": 0.898657, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.837185, "high": 72.085505, "low": 69.806826, "close": 70.857, "volume": 211456}, "trend_line": 65.465923, "activity_lines": {"activity_5": 70.679727, "activity_10": 70.501387, "activity_20": 69.403645, "activity_30": 67.911791}, "trend_signal": 1, "fair_value": 59.630703, "relative_strength": -0.489857, "rate_of_change": 0.5182470558886884, "market_dynamics": 0.577964, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.985838, "high": 72.313318, "low": 70.827321, "close": 72.1549, "volume": 228506}, "trend_line": 65.870313, "activity_lines": {"activity_5": 71.135087, "activity_10": 70.856185, "activity_20": 69.78045, "activity_30": 68.343338}, "trend_signal": 1, "fair_value": 59.746668, "relative_strength": -0.57582, "rate_of_change": 0.6177106828540281, "market_dynamics": 0.458347, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.947501, "high": 73.046575, "low": 71.718995, "close": 71.9964, "volume": 275666}, "trend_line": 66.443897, "activity_lines": {"activity_5": 71.46204, "activity_10": 71.122147, "activity_20": 70.105262, "activity_30": 68.73857}, "trend_signal": 1, "fair_value": 59.85905, "relative_strength": -1.451175, "rate_of_change": 0.8707777052767475, "market_dynamics": 0.380478, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.620505, "high": 72.620505, "low": 70.470621, "close": 71.392, "volume": 278355}, "trend_line": 66.920733, "activity_lines": {"activity_5": 71.509587, "activity_10": 71.235265, "activity_20": 70.33439, "activity_30": 69.057802}, "trend_signal": 1, "fair_value": 59.963895, "relative_strength": -0.650635, "rate_of_change": 0.7176520666751253, "market_dynamics": 0.518912, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.788302, "high": 73.284305, "low": 70.530075, "close": 71.6496, "volume": 290864}, "trend_line": 67.402883, "activity_lines": {"activity_5": 71.6648, "activity_10": 71.359307, "activity_20": 70.552339, "activity_30": 69.36289}, "trend_signal": 1, "fair_value": 60.069172, "relative_strength": -0.42937, "rate_of_change": 0.7204792571533912, "market_dynamics": 0.550023, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.421767, "high": 71.580284, "low": 69.063828, "close": 70.3815, "volume": 340868}, "trend_line": 67.770747, "activity_lines": {"activity_5": 71.255307, "activity_10": 71.216318, "activity_20": 70.622474, "activity_30": 69.555059}, "trend_signal": 1, "fair_value": 60.161246, "relative_strength": -0.267868, "rate_of_change": 0.5457689398834725, "market_dynamics": 0.310295, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.510291, "high": 72.848415, "low": 70.510291, "close": 72.8286, "volume": 263790}, "trend_line": 68.15831, "activity_lines": {"activity_5": 71.693213, "activity_10": 71.521182, "activity_20": 70.910586, "activity_30": 69.881372}, "trend_signal": 1, "fair_value": 60.273347, "relative_strength": -0.466389, "rate_of_change": 0.5718735843357313, "market_dynamics": 0.175127, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.422415, "high": 73.59227, "low": 72.382786, "close": 73.215, "volume": 225310}, "trend_line": 68.564647, "activity_lines": {"activity_5": 72.215007, "activity_10": 71.86344, "activity_20": 71.207402, "activity_30": 70.20761}, "trend_signal": 1, "fair_value": 60.38687, "relative_strength": -0.277358, "rate_of_change": 0.5961664835879785, "market_dynamics": 0.070135, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.68057, "high": 74.41371, "low": 72.769198, "close": 73.314, "volume": 365102}, "trend_line": 68.887207, "activity_lines": {"activity_5": 72.68856, "activity_10": 72.180285, "activity_20": 71.484604, "activity_30": 70.51402}, "trend_signal": 1, "fair_value": 60.49928, "relative_strength": 0.399264, "rate_of_change": 0.47044652618135696, "market_dynamics": 0.122725, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.533933, "high": 74.533933, "low": 72.907556, "close": 73.6958, "volume": 445385}, "trend_line": 69.262513, "activity_lines": {"activity_5": 73.161247, "activity_10": 72.537549, "activity_20": 71.773873, "activity_30": 70.824252}, "trend_signal": 1, "fair_value": 60.613043, "relative_strength": 0.74096, "rate_of_change": 0.5448123335875626, "market_dynamics": 0.363412, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.955168, "high": 74.643633, "low": 73.94519, "close": 74.6137, "volume": 305565}, "trend_line": 69.640343, "activity_lines": {"activity_5": 73.803487, "activity_10": 72.985771, "activity_20": 72.11528, "activity_30": 71.16949}, "trend_signal": 1, "fair_value": 60.732707, "relative_strength": 0.505097, "rate_of_change": 0.5455043191978943, "market_dynamics": 0.514477, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.100432, "high": 76.100432, "low": 73.795567, "close": 74.3643, "volume": 365897}, "trend_line": 69.97228, "activity_lines": {"activity_5": 74.080447, "activity_10": 73.320344, "activity_20": 72.401039, "activity_30": 71.474261}, "trend_signal": 1, "fair_value": 60.848229, "relative_strength": 1.152479, "rate_of_change": 0.47664469429737927, "market_dynamics": 0.705196, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.813312, "high": 75.930822, "low": 74.648679, "close": 75.851, "volume": 644430}, "trend_line": 70.367623, "activity_lines": {"activity_5": 74.750593, "activity_10": 73.885055, "activity_20": 72.802148, "activity_30": 71.853534}, "trend_signal": 1, "fair_value": 60.974303, "relative_strength": 1.487984, "rate_of_change": 0.5649994540695213, "market_dynamics": 0.889172, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.691356, "high": 76.459544, "low": 75.531712, "close": 76.1204, "volume": 376257}, "trend_line": 70.77522, "activity_lines": {"activity_5": 75.334807, "activity_10": 74.428664, "activity_20": 73.19931, "activity_30": 72.22468}, "trend_signal": 1, "fair_value": 61.10052, "relative_strength": 2.121533, "rate_of_change": 0.5792394038946147, "market_dynamics": 1.09012, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.833235, "high": 76.609277, "low": 74.573913, "close": 76.3299, "volume": 357255}, "trend_line": 71.12053, "activity_lines": {"activity_5": 75.80176, "activity_10": 74.924393, "activity_20": 73.584502, "activity_30": 72.583047}, "trend_signal": 1, "fair_value": 61.226383, "relative_strength": 2.668015, "rate_of_change": 0.48789675256395926, "market_dynamics": 1.26466, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.629222, "high": 77.517243, "low": 76.010601, "close": 76.3698, "volume": 322315}, "trend_line": 71.425697, "activity_lines": {"activity_5": 76.106407, "activity_10": 75.34228, "activity_20": 73.941657, "activity_30": 72.921709}, "trend_signal": 1, "fair_value": 61.350509, "relative_strength": 2.242769, "rate_of_change": 0.42908426019884455, "market_dynamics": 1.344537, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.659179, "high": 77.806622, "low": 75.930802, "close": 77.7268, "volume": 460794}, "trend_line": 71.785643, "activity_lines": {"activity_5": 76.746313, "activity_10": 75.898016, "activity_20": 74.4003, "activity_30": 73.328232}, "trend_signal": 1, "fair_value": 61.48365, "relative_strength": 4.144472, "rate_of_change": 0.5039446797417934, "market_dynamics": 1.433036, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.046021, "high": 78.794353, "low": 76.798801, "close": 77.5172, "volume": 302170}, "trend_line": 72.13235, "activity_lines": {"activity_5": 77.092187, "activity_10": 76.326585, "activity_20": 74.80705, "activity_30": 73.69801}, "trend_signal": 1, "fair_value": 61.612952, "relative_strength": 5.069846, "rate_of_change": 0.4829754049845444, "market_dynamics": 1.387735, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.108135, "high": 78.484967, "low": 76.714014, "close": 78.3354, "volume": 248342}, "trend_line": 72.469793, "activity_lines": {"activity_5": 77.599713, "activity_10": 76.825696, "activity_20": 75.259867, "activity_30": 74.098207}, "trend_signal": 1, "fair_value": 61.746732, "relative_strength": 4.854486, "rate_of_change": 0.46781090592500213, "market_dynamics": 1.338336, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.405211, "high": 78.953988, "low": 77.337591, "close": 78.4551, "volume": 431555}, "trend_line": 72.87541, "activity_lines": {"activity_5": 77.999473, "activity_10": 77.255273, "activity_20": 75.692577, "activity_30": 74.484356}, "trend_signal": 1, "fair_value": 61.879338, "relative_strength": 5.388058, "rate_of_change": 0.5597049242296118, "market_dynamics": 1.427574, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.537242, "high": 78.17582, "low": 74.583823, "close": 75.1326, "volume": 448322}, "trend_line": 73.11597, "activity_lines": {"activity_5": 77.150053, "activity_10": 76.994225, "activity_20": 75.766309, "activity_30": 74.629981}, "trend_signal": 1, "fair_value": 61.983694, "relative_strength": 2.904782, "rate_of_change": 0.3300976282672058, "market_dynamics": 0.951735, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.032731, "high": 76.509439, "low": 73.605911, "close": 73.7456, "volume": 396238}, "trend_line": 73.279027, "activity_lines": {"activity_5": 75.92078, "activity_10": 76.471562, "activity_20": 75.687585, "activity_30": 74.670602}, "trend_signal": 1, "fair_value": 62.075584, "relative_strength": 2.497659, "rate_of_change": 0.22301147068143237, "market_dynamics": 0.394919, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.573831, "high": 75.312186, "low": 72.039578, "close": 72.4785, "volume": 371966}, "trend_line": 73.373843, "activity_lines": {"activity_5": 74.534553, "activity_10": 75.729765, "activity_20": 75.48061, "activity_30": 74.618955}, "trend_signal": 1, "fair_value": 62.156227, "relative_strength": 2.532049, "rate_of_change": 0.12939036431255352, "market_dynamics": -0.193042, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.67, "high": 74.62, "low": 71.786, "close": 71.97, "volume": 382996}, "trend_line": 73.45895, "activity_lines": {"activity_5": 73.31474, "activity_10": 74.956833, "activity_20": 75.222911, "activity_30": 74.528385}, "trend_signal": 0, "fair_value": 62.231718, "relative_strength": 4.059817, "rate_of_change": 0.11599092608520971, "market_dynamics": -0.850913, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.77, "high": 74.76, "low": 71.35, "close": 74.27, "volume": 334286}, "trend_line": 73.613153, "activity_lines": {"activity_5": 73.285953, "activity_10": 74.677544, "activity_20": 75.181507, "activity_30": 74.580711}, "trend_signal": 0, "fair_value": 62.323613, "relative_strength": 3.760342, "rate_of_change": 0.2099172394922544, "market_dynamics": -1.054538, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.59, "high": 77.67, "low": 73.86, "close": 77.06, "volume": 466205}, "trend_line": 73.830407, "activity_lines": {"activity_5": 74.466173, "activity_10": 74.94298, "activity_20": 75.39334, "activity_30": 74.803088}, "trend_signal": 1, "fair_value": 62.435252, "relative_strength": 3.817653, "rate_of_change": 0.2951293228806501, "market_dynamics": -0.881659, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.93, "high": 80.21, "low": 76.6197, "close": 79.85, "volume": 493445}, "trend_line": 74.124697, "activity_lines": {"activity_5": 76.4479, "activity_10": 75.70314, "activity_20": 75.839084, "activity_30": 75.191449}, "trend_signal": 1, "fair_value": 62.56619, "relative_strength": 2.88239, "rate_of_change": 0.3986027057930261, "market_dynamics": -0.50943, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.97, "high": 79.97, "low": 78.44, "close": 79.61, "volume": 297339}, "trend_line": 74.417453, "activity_lines": {"activity_5": 77.942667, "activity_10": 76.38106, "activity_20": 76.228536, "activity_30": 75.545339}, "trend_signal": 1, "fair_value": 62.693383, "relative_strength": 1.98242, "rate_of_change": 0.394950686948504, "market_dynamics": -0.277571, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.67, "high": 80.5899, "low": 78.68, "close": 80.12, "volume": 314238}, "trend_line": 74.697487, "activity_lines": {"activity_5": 79.132, "activity_10": 77.113656, "activity_20": 76.636107, "activity_30": 75.913245}, "trend_signal": 1, "fair_value": 62.822469, "relative_strength": 1.645175, "rate_of_change": 0.3763015108834759, "market_dynamics": -0.006497, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.84, "high": 82.12, "low": 79.39, "close": 81.71, "volume": 392935}, "trend_line": 75.103837, "activity_lines": {"activity_5": 80.308, "activity_10": 78.102896, "activity_20": 77.162697, "activity_30": 76.365666}, "trend_signal": 1, "fair_value": 62.961348, "relative_strength": 1.252527, "rate_of_change": 0.5439942042494728, "market_dynamics": 0.196648, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.77, "high": 82.33, "low": 80.5651, "close": 80.86, "volume": 348915}, "trend_line": 75.43727, "activity_lines": {"activity_5": 80.704667, "activity_10": 78.878411, "activity_20": 77.570171, "activity_30": 76.737031}, "trend_signal": 1, "fair_value": 63.091995, "relative_strength": -0.029632, "rate_of_change": 0.4439626699765013, "market_dynamics": 0.181292, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.11, "high": 82.25, "low": 80.14, "close": 82.02, "volume": 469082}, "trend_line": 75.766107, "activity_lines": {"activity_5": 81.234667, "activity_10": 79.7607, "activity_20": 78.058378, "activity_30": 77.161723}, "trend_signal": 1, "fair_value": 63.229154, "relative_strength": 0.507878, "rate_of_change": 0.43590787418474597, "market_dynamics": 0.45165, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.69, "high": 83.96, "low": 82.43, "close": 83.34, "volume": 273755}, "trend_line": 76.144227, "activity_lines": {"activity_5": 82.06, "activity_10": 80.732545, "activity_20": 78.635843, "activity_30": 77.650362}, "trend_signal": 1, "fair_value": 63.373837, "relative_strength": 0.634185, "rate_of_change": 0.49906219940796953, "market_dynamics": 0.579278, "expectation": {"probability": 59.2174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8de147c-0ad9-4d13-92d1-728d998d0571/", "share_image": "https://sharemaestro.com/terminal/e8de147c-0ad9-4d13-92d1-728d998d0571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}