{"ticker": {"uuid": "e8e28ec6-f77a-454b-bcb5-28e35ebfa126", "symbol": "XDIV", "name": "iShares Core MSCI Canadian Quality Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDIV rose 11.40%, moving from 38.17 to 42.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.52"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.25, "high": 43.41, "low": 42.380001, "close": 42.52, "volume": 928800}, "trend_line": 38.363734, "activity_lines": {"activity_5": 42.529428, "activity_10": 41.774328, "activity_20": 40.433226, "activity_30": 39.519959}, "trend_signal": 1, "fair_value": 29.636734, "relative_strength": 4.590027, "rate_of_change": 0.6707916331086273, "market_dynamics": 1.675437, "expectation": {"probability": 62.9619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.224379, "high": 23.224379, "low": 22.985327, "close": 23.086462, "volume": 93542}, "trend_line": 22.601245, "activity_lines": {"activity_5": 23.126088, "activity_10": 23.240069, "activity_20": 23.041185, "activity_30": 22.880659}, "trend_signal": 1, "fair_value": 20.045256, "relative_strength": 4.59824, "rate_of_change": 0.27261557534809133, "market_dynamics": -0.29987, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.012907, "high": 23.251958, "low": 22.957743, "close": 23.086462, "volume": 137792}, "trend_line": 22.653722, "activity_lines": {"activity_5": 23.093952, "activity_10": 23.208835, "activity_20": 23.054771, "activity_30": 22.911963}, "trend_signal": 1, "fair_value": 20.099598, "relative_strength": 4.047334, "rate_of_change": 0.23218632424895028, "market_dynamics": -0.205, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.086467, "high": 23.123243, "low": 22.341736, "close": 22.341736, "volume": 169004}, "trend_line": 22.66883, "activity_lines": {"activity_5": 22.834542, "activity_10": 23.037843, "activity_20": 22.996057, "activity_30": 22.891835}, "trend_signal": 1, "fair_value": 20.152575, "relative_strength": 3.493099, "rate_of_change": 0.06669102763776061, "market_dynamics": -0.148937, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.311289, "high": 23.224778, "low": 22.311289, "close": 23.18787, "volume": 110956}, "trend_line": 22.706739, "activity_lines": {"activity_5": 22.925349, "activity_10": 23.036189, "activity_20": 23.021264, "activity_30": 22.925321}, "trend_signal": 1, "fair_value": 20.208725, "relative_strength": 3.42954, "rate_of_change": 0.1672296276428871, "market_dynamics": -0.172553, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.252461, "high": 23.307824, "low": 22.809549, "close": 22.947958, "volume": 103915}, "trend_line": 22.742954, "activity_lines": {"activity_5": 22.918391, "activity_10": 22.996505, "activity_20": 23.022542, "activity_30": 22.940884}, "trend_signal": 1, "fair_value": 20.263807, "relative_strength": 3.953209, "rate_of_change": 0.15949009675058187, "market_dynamics": -0.291467, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.929508, "high": 23.243234, "low": 22.791101, "close": 23.150963, "volume": 120092}, "trend_line": 22.797941, "activity_lines": {"activity_5": 22.992013, "activity_10": 23.006299, "activity_20": 23.044944, "activity_30": 22.967207}, "trend_signal": 1, "fair_value": 20.315844, "relative_strength": 2.610539, "rate_of_change": 0.24177598037616643, "market_dynamics": -0.529007, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.114055, "high": 23.658453, "low": 23.114055, "close": 23.644613, "volume": 117618}, "trend_line": 22.866682, "activity_lines": {"activity_5": 23.225884, "activity_10": 23.112059, "activity_20": 23.113219, "activity_30": 23.021831}, "trend_signal": 1, "fair_value": 20.372722, "relative_strength": 3.262431, "rate_of_change": 0.30152284366381715, "market_dynamics": -0.444197, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.658455, "high": 23.787636, "low": 23.57579, "close": 23.631374, "volume": 177186}, "trend_line": 22.933516, "activity_lines": {"activity_5": 23.418133, "activity_10": 23.210982, "activity_20": 23.176828, "activity_30": 23.071166}, "trend_signal": 1, "fair_value": 20.429877, "relative_strength": 3.237256, "rate_of_change": 0.29227677194268964, "market_dynamics": -0.314189, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.65916, "high": 23.798115, "low": 23.019977, "close": 23.279352, "volume": 134461}, "trend_line": 22.97506, "activity_lines": {"activity_5": 23.407065, "activity_10": 23.241046, "activity_20": 23.199713, "activity_30": 23.093478}, "trend_signal": 1, "fair_value": 20.481199, "relative_strength": 3.025563, "rate_of_change": 0.18114971991210702, "market_dynamics": -0.217209, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.233042, "high": 23.483157, "low": 23.121879, "close": 23.381256, "volume": 112383}, "trend_line": 23.004637, "activity_lines": {"activity_5": 23.423867, "activity_10": 23.283121, "activity_20": 23.225308, "activity_30": 23.119684}, "trend_signal": 1, "fair_value": 20.531438, "relative_strength": 2.515631, "rate_of_change": 0.12873524595800726, "market_dynamics": -0.155454, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.344197, "high": 23.344197, "low": 22.742073, "close": 22.779127, "volume": 163484}, "trend_line": 23.010226, "activity_lines": {"activity_5": 23.211072, "activity_10": 23.211361, "activity_20": 23.186361, "activity_30": 23.105135}, "trend_signal": 1, "fair_value": 20.578237, "relative_strength": 2.764918, "rate_of_change": 0.02429510189619819, "market_dynamics": -0.323864, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.816175, "high": 22.816175, "low": 22.501216, "close": 22.678192, "volume": 127514}, "trend_line": 23.00624, "activity_lines": {"activity_5": 22.989421, "activity_10": 23.126838, "activity_20": 23.136602, "activity_30": 23.083714}, "trend_signal": 0, "fair_value": 20.623808, "relative_strength": 2.128203, "rate_of_change": -0.01732273294491395, "market_dynamics": -0.703525, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.780512, "high": 23.431655, "low": 22.780512, "close": 23.394447, "volume": 121520}, "trend_line": 23.017967, "activity_lines": {"activity_5": 23.07095, "activity_10": 23.179966, "activity_20": 23.155862, "activity_30": 23.108759}, "trend_signal": 1, "fair_value": 20.676294, "relative_strength": 1.652825, "rate_of_change": 0.05097312729068499, "market_dynamics": -0.659811, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.366542, "high": 23.440959, "low": 22.975854, "close": 22.985155, "volume": 88405}, "trend_line": 23.018772, "activity_lines": {"activity_5": 23.031843, "activity_10": 23.139537, "activity_20": 23.135187, "activity_30": 23.106642}, "trend_signal": 1, "fair_value": 20.726104, "relative_strength": 2.125904, "rate_of_change": 0.0034972680254503914, "market_dynamics": -0.831636, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.059573, "high": 23.701408, "low": 23.022365, "close": 23.701408, "volume": 136840}, "trend_line": 23.031362, "activity_lines": {"activity_5": 23.251101, "activity_10": 23.233021, "activity_20": 23.185156, "activity_30": 23.150683}, "trend_signal": 1, "fair_value": 20.780822, "relative_strength": 2.42564, "rate_of_change": 0.054694490218691896, "market_dynamics": -0.590055, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.6828, "high": 23.6828, "low": 22.994461, "close": 23.022367, "volume": 117904}, "trend_line": 23.035061, "activity_lines": {"activity_5": 23.222668, "activity_10": 23.189344, "activity_20": 23.170159, "activity_30": 23.150103}, "trend_signal": 1, "fair_value": 20.832023, "relative_strength": 3.652148, "rate_of_change": 0.016060708871657066, "market_dynamics": -0.502302, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.013962, "high": 23.079341, "low": 22.434879, "close": 22.631014, "volume": 145975}, "trend_line": 23.025109, "activity_lines": {"activity_5": 23.047568, "activity_10": 23.076851, "activity_20": 23.120128, "activity_30": 23.124036}, "trend_signal": 1, "fair_value": 20.880025, "relative_strength": 3.024221, "rate_of_change": -0.043203705863849924, "market_dynamics": -0.590707, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.631019, "high": 22.631019, "low": 21.668988, "close": 22.332134, "volume": 308223}, "trend_line": 23.032188, "activity_lines": {"activity_5": 22.775987, "activity_10": 22.928444, "activity_20": 23.0453, "activity_30": 23.079328}, "trend_signal": 0, "fair_value": 20.924413, "relative_strength": 3.070343, "rate_of_change": 0.030744697017507913, "market_dynamics": -0.545929, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.509596, "high": 22.901881, "low": 22.509596, "close": 22.612339, "volume": 121995}, "trend_line": 23.058919, "activity_lines": {"activity_5": 22.668628, "activity_10": 22.854607, "activity_20": 23.002073, "activity_30": 23.052241}, "trend_signal": 0, "fair_value": 20.971233, "relative_strength": 3.06913, "rate_of_change": 0.11605931663981756, "market_dynamics": -0.856525, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.705739, "high": 22.91122, "low": 21.958532, "close": 21.958532, "volume": 171289}, "trend_line": 23.061873, "activity_lines": {"activity_5": 22.368188, "activity_10": 22.674023, "activity_20": 22.898048, "activity_30": 22.981248}, "trend_signal": 0, "fair_value": 21.013438, "relative_strength": 1.775411, "rate_of_change": 0.012810661245650818, "market_dynamics": -0.920526, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.818434, "high": 22.098636, "low": 21.783385, "close": 21.811529, "volume": 134556}, "trend_line": 23.03801, "activity_lines": {"activity_5": 22.134938, "activity_10": 22.492579, "activity_20": 22.785657, "activity_30": 22.900581}, "trend_signal": 0, "fair_value": 21.058709, "relative_strength": 2.973235, "rate_of_change": -0.1034738158518115, "market_dynamics": -1.069391, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.914726, "high": 23.199963, "low": 21.905343, "close": 23.078005, "volume": 244275}, "trend_line": 23.04571, "activity_lines": {"activity_5": 22.40457, "activity_10": 22.558996, "activity_20": 22.799953, "activity_30": 22.903161}, "trend_signal": 0, "fair_value": 21.109913, "relative_strength": 2.83059, "rate_of_change": 0.03342302568667962, "market_dynamics": -0.857963, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.162438, "high": 23.218727, "low": 22.627705, "close": 22.956047, "volume": 223054}, "trend_line": 23.037778, "activity_lines": {"activity_5": 22.60375, "activity_10": 22.595969, "activity_20": 22.802675, "activity_30": 22.897376}, "trend_signal": 0, "fair_value": 21.155272, "relative_strength": 2.978547, "rate_of_change": -0.03441855338802872, "market_dynamics": -0.619243, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.96543, "high": 23.669034, "low": 22.96543, "close": 23.622128, "volume": 172241}, "trend_line": 23.042004, "activity_lines": {"activity_5": 22.983362, "activity_10": 22.762019, "activity_20": 22.865908, "activity_30": 22.935076}, "trend_signal": 0, "fair_value": 21.202396, "relative_strength": 3.063989, "rate_of_change": 0.018343782981150244, "market_dynamics": -0.232307, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.603362, "high": 23.766054, "low": 23.417521, "close": 23.492878, "volume": 183373}, "trend_line": 23.037127, "activity_lines": {"activity_5": 23.252572, "activity_10": 22.892988, "activity_20": 22.914763, "activity_30": 22.964165}, "trend_signal": 0, "fair_value": 21.245923, "relative_strength": 2.705926, "rate_of_change": -0.021165693747804713, "market_dynamics": 0.259391, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.445783, "high": 23.766051, "low": 23.12551, "close": 23.737793, "volume": 231238}, "trend_line": 23.045301, "activity_lines": {"activity_5": 23.501131, "activity_10": 23.072278, "activity_20": 22.984349, "activity_30": 23.009369}, "trend_signal": 0, "fair_value": 21.291019, "relative_strength": 1.856795, "rate_of_change": 0.035481855007340087, "market_dynamics": 0.552101, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.643598, "high": 23.888503, "low": 23.643598, "close": 23.794315, "volume": 192413}, "trend_line": 23.058412, "activity_lines": {"activity_5": 23.640112, "activity_10": 23.248837, "activity_20": 23.056523, "activity_30": 23.057692}, "trend_signal": 0, "fair_value": 21.336639, "relative_strength": 2.580257, "rate_of_change": 0.05689229227252052, "market_dynamics": 0.783313, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.775476, "high": 24.255882, "low": 23.511719, "close": 23.879089, "volume": 241516}, "trend_line": 23.075571, "activity_lines": {"activity_5": 23.759598, "activity_10": 23.419659, "activity_20": 23.136058, "activity_30": 23.110639}, "trend_signal": 1, "fair_value": 21.385263, "relative_strength": 1.85592, "rate_of_change": 0.0744153586985933, "market_dynamics": 0.967873, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.982706, "high": 24.142842, "low": 23.81315, "close": 24.029806, "volume": 245703}, "trend_line": 23.112533, "activity_lines": {"activity_5": 23.867786, "activity_10": 23.589757, "activity_20": 23.228768, "activity_30": 23.172203}, "trend_signal": 1, "fair_value": 21.435175, "relative_strength": 0.695699, "rate_of_change": 0.16017805149869987, "market_dynamics": 1.055019, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.029807, "high": 24.237043, "low": 24.020388, "close": 24.211809, "volume": 150638}, "trend_line": 23.148205, "activity_lines": {"activity_5": 24.009464, "activity_10": 23.767175, "activity_20": 23.335237, "activity_30": 23.243124}, "trend_signal": 1, "fair_value": 21.486291, "relative_strength": 1.017329, "rate_of_change": 0.15434050434888164, "market_dynamics": 0.990536, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.145606, "high": 24.55229, "low": 24.145606, "close": 24.476627, "volume": 237329}, "trend_line": 23.194544, "activity_lines": {"activity_5": 24.191485, "activity_10": 23.951772, "activity_20": 23.462973, "activity_30": 23.328829}, "trend_signal": 1, "fair_value": 21.534887, "relative_strength": 2.125672, "rate_of_change": 0.20018398834812326, "market_dynamics": 1.11953, "expectation": {"probability": 60.5597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.448248, "high": 24.533369, "low": 24.079398, "close": 24.249638, "volume": 364366}, "trend_line": 23.233317, "activity_lines": {"activity_5": 24.248588, "activity_10": 24.046643, "activity_20": 23.561007, "activity_30": 23.396899}, "trend_signal": 1, "fair_value": 21.579986, "relative_strength": 0.839529, "rate_of_change": 0.1671643124348513, "market_dynamics": 1.21049, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.278015, "high": 24.344217, "low": 23.842952, "close": 24.08886, "volume": 344098}, "trend_line": 23.291554, "activity_lines": {"activity_5": 24.221744, "activity_10": 24.090979, "activity_20": 23.636246, "activity_30": 23.452095}, "trend_signal": 1, "fair_value": 21.624485, "relative_strength": 0.48867, "rate_of_change": 0.25066158224416196, "market_dynamics": 1.266213, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.126686, "high": 24.46803, "low": 24.022651, "close": 24.430006, "volume": 349332}, "trend_line": 23.332959, "activity_lines": {"activity_5": 24.29463, "activity_10": 24.176744, "activity_20": 23.740668, "activity_30": 23.525544}, "trend_signal": 1, "fair_value": 21.674465, "relative_strength": 0.761853, "rate_of_change": 0.17776830176293718, "market_dynamics": 1.431079, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.43952, "high": 24.620123, "low": 24.097302, "close": 24.277912, "volume": 363130}, "trend_line": 23.377291, "activity_lines": {"activity_5": 24.290138, "activity_10": 24.220168, "activity_20": 23.823724, "activity_30": 23.586509}, "trend_signal": 1, "fair_value": 21.719912, "relative_strength": 0.255942, "rate_of_change": 0.18999733381437264, "market_dynamics": 1.48475, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.220884, "high": 24.258913, "low": 23.878672, "close": 24.059286, "volume": 371886}, "trend_line": 23.407568, "activity_lines": {"activity_5": 24.208364, "activity_10": 24.209568, "activity_20": 23.883214, "activity_30": 23.630508}, "trend_signal": 1, "fair_value": 21.761853, "relative_strength": -0.341905, "rate_of_change": 0.12951457891336368, "market_dynamics": 1.329997, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.06879, "high": 24.696172, "low": 23.622012, "close": 24.629631, "volume": 356658}, "trend_line": 23.440402, "activity_lines": {"activity_5": 24.344527, "activity_10": 24.296822, "activity_20": 23.992085, "activity_30": 23.709351}, "trend_signal": 1, "fair_value": 21.807343, "relative_strength": 0.803007, "rate_of_change": 0.14027087307830352, "market_dynamics": 1.414226, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.534574, "high": 24.858443, "low": 24.534574, "close": 24.810675, "volume": 208591}, "trend_line": 23.479712, "activity_lines": {"activity_5": 24.515706, "activity_10": 24.401805, "activity_20": 24.108681, "activity_30": 23.797756}, "trend_signal": 1, "fair_value": 21.855297, "relative_strength": 0.753616, "rate_of_change": 0.16770190204076024, "market_dynamics": 1.263521, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.743795, "high": 24.858441, "low": 24.524064, "close": 24.782013, "volume": 331821}, "trend_line": 23.529801, "activity_lines": {"activity_5": 24.629209, "activity_10": 24.48464, "activity_20": 24.210745, "activity_30": 23.881775}, "trend_signal": 1, "fair_value": 21.8989, "relative_strength": -0.072536, "rate_of_change": 0.21332885173378546, "market_dynamics": 1.209058, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.734245, "high": 25.087732, "low": 24.66737, "close": 24.992191, "volume": 363796}, "trend_line": 23.583498, "activity_lines": {"activity_5": 24.789305, "activity_10": 24.592011, "activity_20": 24.322493, "activity_30": 23.976123}, "trend_signal": 1, "fair_value": 21.940169, "relative_strength": -0.135153, "rate_of_change": 0.22820847486130316, "market_dynamics": 1.35624, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.925318, "high": 25.240582, "low": 24.87755, "close": 25.1546, "volume": 277486}, "trend_line": 23.662681, "activity_lines": {"activity_5": 24.955919, "activity_10": 24.714723, "activity_20": 24.435264, "activity_30": 24.077485}, "trend_signal": 1, "fair_value": 21.98145, "relative_strength": -0.043995, "rate_of_change": 0.3357559595272951, "market_dynamics": 1.254392, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.183269, "high": 25.345682, "low": 25.039964, "close": 25.106274, "volume": 375976}, "trend_line": 23.743617, "activity_lines": {"activity_5": 25.033403, "activity_10": 24.816322, "activity_20": 24.527512, "activity_30": 24.17062}, "trend_signal": 1, "fair_value": 22.022043, "relative_strength": -0.882248, "rate_of_change": 0.3420407011361106, "market_dynamics": 1.333253, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.077463, "high": 25.423094, "low": 25.029466, "close": 25.413494, "volume": 241041}, "trend_line": 23.810919, "activity_lines": {"activity_5": 25.181517, "activity_10": 24.958204, "activity_20": 24.639361, "activity_30": 24.278354}, "trend_signal": 1, "fair_value": 22.064986, "relative_strength": -0.539833, "rate_of_change": 0.2834530223427963, "market_dynamics": 1.250623, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.413495, "high": 25.586311, "low": 25.192677, "close": 25.586311, "volume": 347618}, "trend_line": 23.897624, "activity_lines": {"activity_5": 25.34705, "activity_10": 25.107422, "activity_20": 24.755967, "activity_30": 24.392895}, "trend_signal": 1, "fair_value": 22.108494, "relative_strength": -0.331447, "rate_of_change": 0.3641396621440862, "market_dynamics": 1.243706, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.605514, "high": 25.701526, "low": 24.943055, "close": 25.029463, "volume": 406998}, "trend_line": 23.941892, "activity_lines": {"activity_5": 25.273346, "activity_10": 25.134372, "activity_20": 24.810186, "activity_30": 24.465917}, "trend_signal": 1, "fair_value": 22.147236, "relative_strength": -0.904503, "rate_of_change": 0.18524017283056618, "market_dynamics": 1.092796, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.115873, "high": 25.202281, "low": 24.645424, "close": 25.144669, "volume": 433454}, "trend_line": 24.012636, "activity_lines": {"activity_5": 25.235559, "activity_10": 25.168604, "activity_20": 24.86806, "activity_30": 24.543515}, "trend_signal": 1, "fair_value": 22.186989, "relative_strength": -0.055028, "rate_of_change": 0.29548207802458243, "market_dynamics": 0.98935, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.12547, "high": 25.461829, "low": 25.105247, "close": 25.452192, "volume": 258360}, "trend_line": 24.106675, "activity_lines": {"activity_5": 25.300943, "activity_10": 25.239015, "activity_20": 24.948523, "activity_30": 24.63639}, "trend_signal": 1, "fair_value": 22.227721, "relative_strength": 0.40042, "rate_of_change": 0.3916229771691815, "market_dynamics": 0.894846, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.442548, "high": 25.577471, "low": 25.201618, "close": 25.452192, "volume": 322687}, "trend_line": 24.210677, "activity_lines": {"activity_5": 25.343265, "activity_10": 25.29447, "activity_20": 25.021091, "activity_30": 24.723198}, "trend_signal": 1, "fair_value": 22.26638, "relative_strength": 0.47326, "rate_of_change": 0.4314240765265274, "market_dynamics": 0.689212, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.558197, "high": 26.348467, "low": 25.558197, "close": 26.232819, "volume": 406999}, "trend_line": 24.331359, "activity_lines": {"activity_5": 25.643216, "activity_10": 25.480194, "activity_20": 25.160514, "activity_30": 24.853658}, "trend_signal": 1, "fair_value": 22.309444, "relative_strength": 1.826074, "rate_of_change": 0.4984660280255634, "market_dynamics": 1.053822, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.261727, "high": 26.637579, "low": 26.184629, "close": 26.627941, "volume": 301371}, "trend_line": 24.487006, "activity_lines": {"activity_5": 26.031774, "activity_10": 25.711379, "activity_20": 25.327076, "activity_30": 25.001825}, "trend_signal": 1, "fair_value": 22.355302, "relative_strength": 2.576171, "rate_of_change": 0.6396971085749953, "market_dynamics": 1.326082, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.589398, "high": 26.714683, "low": 26.095759, "close": 26.308552, "volume": 254838}, "trend_line": 24.636907, "activity_lines": {"activity_5": 26.207304, "activity_10": 25.854753, "activity_20": 25.451716, "activity_30": 25.119344}, "trend_signal": 1, "fair_value": 22.396868, "relative_strength": 1.954369, "rate_of_change": 0.6121654889127721, "market_dynamics": 1.516774, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.298875, "high": 26.356908, "low": 25.71854, "close": 26.134449, "volume": 323828}, "trend_line": 24.738789, "activity_lines": {"activity_5": 26.247207, "activity_10": 25.945491, "activity_20": 25.55105, "activity_30": 25.21596}, "trend_signal": 1, "fair_value": 22.435896, "relative_strength": 1.485009, "rate_of_change": 0.41353405279323335, "market_dynamics": 1.638948, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.163462, "high": 26.231168, "low": 25.815266, "close": 26.028053, "volume": 381019}, "trend_line": 24.841189, "activity_lines": {"activity_5": 26.206161, "activity_10": 25.99819, "activity_20": 25.631277, "activity_30": 25.299138}, "trend_signal": 1, "fair_value": 22.473858, "relative_strength": 2.237972, "rate_of_change": 0.4139248691599228, "market_dynamics": 1.377913, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.999036, "high": 26.134446, "low": 25.167216, "close": 25.370333, "volume": 533180}, "trend_line": 24.899462, "activity_lines": {"activity_5": 25.907485, "activity_10": 25.92013, "activity_20": 25.639629, "activity_30": 25.333276}, "trend_signal": 1, "fair_value": 22.509738, "relative_strength": 1.320639, "rate_of_change": 0.2345821691546238, "market_dynamics": 0.846322, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.331653, "high": 25.457391, "low": 25.157547, "close": 25.234928, "volume": 491500}, "trend_line": 24.957531, "activity_lines": {"activity_5": 25.621172, "activity_10": 25.821378, "activity_20": 25.630607, "activity_30": 25.354919}, "trend_signal": 1, "fair_value": 22.543698, "relative_strength": 1.139645, "rate_of_change": 0.23321387425961132, "market_dynamics": 0.3491, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.302632, "high": 25.806252, "low": 25.296533, "close": 25.718872, "volume": 423080}, "trend_line": 25.023567, "activity_lines": {"activity_5": 25.589042, "activity_10": 25.806879, "activity_20": 25.663119, "activity_30": 25.404038}, "trend_signal": 1, "fair_value": 22.581583, "relative_strength": 1.524633, "rate_of_change": 0.264593480821482, "market_dynamics": -0.053589, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.670326, "high": 26.078099, "low": 25.631491, "close": 25.718872, "volume": 437831}, "trend_line": 25.087719, "activity_lines": {"activity_5": 25.596223, "activity_10": 25.781941, "activity_20": 25.687727, "activity_30": 25.448896}, "trend_signal": 1, "fair_value": 22.619414, "relative_strength": 0.666869, "rate_of_change": 0.2563663285893653, "market_dynamics": -0.43557, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.728585, "high": 26.417913, "low": 25.718873, "close": 26.311115, "volume": 384636}, "trend_line": 25.168786, "activity_lines": {"activity_5": 25.828525, "activity_10": 25.859834, "activity_20": 25.763553, "activity_30": 25.527825}, "trend_signal": 1, "fair_value": 22.661206, "relative_strength": 0.164166, "rate_of_change": 0.3231341996456549, "market_dynamics": -0.428987, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.349955, "high": 26.718885, "low": 26.262574, "close": 26.437326, "volume": 298993}, "trend_line": 25.249037, "activity_lines": {"activity_5": 26.084025, "activity_10": 25.945058, "activity_20": 25.844254, "activity_30": 25.609666}, "trend_signal": 1, "fair_value": 22.704136, "relative_strength": 0.545639, "rate_of_change": 0.3188512946154833, "market_dynamics": -0.299913, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.534419, "high": 26.890578, "low": 26.456746, "close": 26.8321, "volume": 352187}, "trend_line": 25.33638, "activity_lines": {"activity_5": 26.399984, "activity_10": 26.098341, "activity_20": 25.95467, "activity_30": 25.7118}, "trend_signal": 1, "fair_value": 22.748462, "relative_strength": 1.44949, "rate_of_change": 0.34592606442771284, "market_dynamics": -0.083372, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.919815, "high": 27.280437, "low": 26.227814, "close": 26.500717, "volume": 377595}, "trend_line": 25.403849, "activity_lines": {"activity_5": 26.499004, "activity_10": 26.187661, "activity_20": 26.024764, "activity_30": 25.786918}, "trend_signal": 1, "fair_value": 22.7889, "relative_strength": 2.772174, "rate_of_change": 0.26629297476594, "market_dynamics": 0.059647, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.915928, "high": 26.627424, "low": 25.828209, "close": 26.607931, "volume": 400909}, "trend_line": 25.482459, "activity_lines": {"activity_5": 26.581639, "activity_10": 26.29298, "activity_20": 26.098659, "activity_30": 25.864601}, "trend_signal": 1, "fair_value": 22.827986, "relative_strength": 2.721049, "rate_of_change": 0.30944129765531836, "market_dynamics": 0.148697, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.66641, "high": 27.387651, "low": 26.598184, "close": 27.368158, "volume": 336771}, "trend_line": 25.591769, "activity_lines": {"activity_5": 26.858413, "activity_10": 26.527913, "activity_20": 26.237806, "activity_30": 25.986259}, "trend_signal": 1, "fair_value": 22.872993, "relative_strength": 2.185678, "rate_of_change": 0.4289617418789949, "market_dynamics": 0.29393, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.397398, "high": 27.748269, "low": 27.251198, "close": 27.689789, "volume": 369696}, "trend_line": 25.700429, "activity_lines": {"activity_5": 27.171927, "activity_10": 26.796959, "activity_20": 26.398276, "activity_30": 26.121615}, "trend_signal": 1, "fair_value": 22.920416, "relative_strength": 2.281169, "rate_of_change": 0.4245896405207488, "market_dynamics": 0.424141, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.758014, "high": 28.037698, "low": 27.636604, "close": 28.008348, "volume": 398434}, "trend_line": 25.824776, "activity_lines": {"activity_5": 27.50813, "activity_10": 27.081753, "activity_20": 26.579069, "activity_30": 26.270513}, "trend_signal": 1, "fair_value": 22.970655, "relative_strength": 3.08748, "rate_of_change": 0.4838323905021204, "market_dynamics": 0.763606, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.900734, "high": 28.35075, "low": 27.832253, "close": 27.998569, "volume": 458765}, "trend_line": 25.956086, "activity_lines": {"activity_5": 27.762657, "activity_10": 27.314343, "activity_20": 26.744745, "activity_30": 26.410758}, "trend_signal": 1, "fair_value": 23.020223, "relative_strength": 5.459915, "rate_of_change": 0.5084652041125125, "market_dynamics": 1.112807, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.086611, "high": 28.624665, "low": 27.861601, "close": 28.575752, "volume": 517860}, "trend_line": 26.087623, "activity_lines": {"activity_5": 28.109721, "activity_10": 27.610427, "activity_20": 26.951801, "activity_30": 26.579768}, "trend_signal": 1, "fair_value": 23.073325, "relative_strength": 3.930214, "rate_of_change": 0.5067674687162061, "market_dynamics": 1.470302, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.673586, "high": 28.879027, "low": 28.556193, "close": 28.732281, "volume": 609974}, "trend_line": 26.218343, "activity_lines": {"activity_5": 28.377774, "activity_10": 27.883027, "activity_20": 27.158891, "activity_30": 26.750391}, "trend_signal": 1, "fair_value": 23.127424, "relative_strength": 3.123855, "rate_of_change": 0.5010805315608868, "market_dynamics": 1.73294, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.761627, "high": 29.042217, "low": 28.693147, "close": 28.963671, "volume": 360847}, "trend_line": 26.357732, "activity_lines": {"activity_5": 28.632015, "activity_10": 28.153677, "activity_20": 27.372398, "activity_30": 26.927509}, "trend_signal": 1, "fair_value": 23.182757, "relative_strength": 3.479672, "rate_of_change": 0.531646870284662, "market_dynamics": 1.740829, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.885126, "high": 29.366215, "low": 28.767309, "close": 29.307306, "volume": 467520}, "trend_line": 26.501569, "activity_lines": {"activity_5": 28.915875, "activity_10": 28.440872, "activity_20": 27.605628, "activity_30": 27.117804}, "trend_signal": 1, "fair_value": 23.238185, "relative_strength": 3.724965, "rate_of_change": 0.5457108373360854, "market_dynamics": 1.817527, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.297489, "high": 29.464399, "low": 28.99313, "close": 29.385853, "volume": 617873}, "trend_line": 26.642611, "activity_lines": {"activity_5": 29.139321, "activity_10": 28.697345, "activity_20": 27.83358, "activity_30": 27.303887}, "trend_signal": 1, "fair_value": 23.292065, "relative_strength": 2.626411, "rate_of_change": 0.5322024518623738, "market_dynamics": 1.854481, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.2484, "high": 29.758946, "low": 29.218944, "close": 29.739309, "volume": 419084}, "trend_line": 26.797046, "activity_lines": {"activity_5": 29.3881, "activity_10": 28.965626, "activity_20": 28.080541, "activity_30": 27.503674}, "trend_signal": 1, "fair_value": 23.347268, "relative_strength": 2.307932, "rate_of_change": 0.5796541487619324, "market_dynamics": 1.795206, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.749127, "high": 29.808035, "low": 29.287668, "close": 29.420219, "volume": 539080}, "trend_line": 26.930603, "activity_lines": {"activity_5": 29.452945, "activity_10": 29.118956, "activity_20": 28.279946, "activity_30": 27.672911}, "trend_signal": 1, "fair_value": 23.401348, "relative_strength": 2.629668, "rate_of_change": 0.4984019507224778, "market_dynamics": 1.839574, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.340413, "high": 29.576869, "low": 28.897056, "close": 29.074396, "volume": 530422}, "trend_line": 27.046873, "activity_lines": {"activity_5": 29.356653, "activity_10": 29.172099, "activity_20": 28.430263, "activity_30": 27.81122}, "trend_signal": 1, "fair_value": 23.453045, "relative_strength": 2.237096, "rate_of_change": 0.4317393115928376, "market_dynamics": 1.611187, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.015288, "high": 30.000526, "low": 28.975879, "close": 29.931559, "volume": 478559}, "trend_line": 27.210276, "activity_lines": {"activity_5": 29.5387, "activity_10": 29.355915, "activity_20": 28.644576, "activity_30": 27.997329}, "trend_signal": 1, "fair_value": 23.509403, "relative_strength": 3.038729, "rate_of_change": 0.6041474739057593, "market_dynamics": 1.451805, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.049784, "high": 30.552258, "low": 29.902, "close": 30.404476, "volume": 486648}, "trend_line": 27.385603, "activity_lines": {"activity_5": 29.83677, "activity_10": 29.590748, "activity_20": 28.881563, "activity_30": 28.203407}, "trend_signal": 1, "fair_value": 23.569959, "relative_strength": 4.028158, "rate_of_change": 0.644341130534653, "market_dynamics": 1.444705, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.394625, "high": 30.951834, "low": 30.148308, "close": 30.833208, "volume": 338008}, "trend_line": 27.56497, "activity_lines": {"activity_5": 30.209842, "activity_10": 29.859789, "activity_20": 29.13707, "activity_30": 28.425833}, "trend_signal": 1, "fair_value": 23.633913, "relative_strength": 3.12684, "rate_of_change": 0.6549682327608385, "market_dynamics": 1.421125, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.852977, "high": 30.941948, "low": 30.427896, "close": 30.754122, "volume": 376260}, "trend_line": 27.741701, "activity_lines": {"activity_5": 30.483626, "activity_10": 30.073407, "activity_20": 29.360691, "activity_30": 28.631585}, "trend_signal": 1, "fair_value": 23.698309, "relative_strength": 1.981161, "rate_of_change": 0.641143451271669, "market_dynamics": 1.530473, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.754125, "high": 30.892521, "low": 30.546523, "close": 30.566292, "volume": 491025}, "trend_line": 27.88615, "activity_lines": {"activity_5": 30.605872, "activity_10": 30.216112, "activity_20": 29.545266, "activity_30": 28.813816}, "trend_signal": 1, "fair_value": 23.75991, "relative_strength": 1.153397, "rate_of_change": 0.5206926568778231, "market_dynamics": 1.490419, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.576177, "high": 30.675034, "low": 29.874308, "close": 29.953392, "volume": 418893}, "trend_line": 27.996998, "activity_lines": {"activity_5": 30.424359, "activity_10": 30.218243, "activity_20": 29.651808, "activity_30": 28.947187}, "trend_signal": 1, "fair_value": 23.816271, "relative_strength": 0.726385, "rate_of_change": 0.3975019857527867, "market_dynamics": 1.030892, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.894079, "high": 29.903963, "low": 28.964831, "close": 29.380026, "volume": 462857}, "trend_line": 28.099381, "activity_lines": {"activity_5": 30.050268, "activity_10": 30.104378, "activity_20": 29.68888, "activity_30": 29.036414}, "trend_signal": 1, "fair_value": 23.866222, "relative_strength": 1.436271, "rate_of_change": 0.36569277891865287, "market_dynamics": 0.465047, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.310826, "high": 29.785335, "low": 29.251511, "close": 29.735907, "volume": 282150}, "trend_line": 28.219429, "activity_lines": {"activity_5": 29.863101, "activity_10": 30.055325, "activity_20": 29.746134, "activity_30": 29.141997}, "trend_signal": 1, "fair_value": 23.91888, "relative_strength": 1.776648, "rate_of_change": 0.42722649299641363, "market_dynamics": -0.111818, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.886737, "high": 29.28284, "low": 28.751482, "close": 29.215214, "volume": 372432}, "trend_line": 28.325668, "activity_lines": {"activity_5": 29.575523, "activity_10": 29.911662, "activity_20": 29.738904, "activity_30": 29.206241}, "trend_signal": 1, "fair_value": 23.965863, "relative_strength": -1.104403, "rate_of_change": 0.37647466219106923, "market_dynamics": -0.710267, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.340809, "high": 29.427757, "low": 28.935039, "close": 29.099277, "volume": 590302}, "trend_line": 28.449966, "activity_lines": {"activity_5": 29.351894, "activity_10": 29.750647, "activity_20": 29.711837, "activity_30": 29.256151}, "trend_signal": 1, "fair_value": 24.009377, "relative_strength": -0.312562, "rate_of_change": 0.4388175417434094, "market_dynamics": -0.849014, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.012332, "high": 29.698266, "low": 28.886739, "close": 29.649961, "volume": 432226}, "trend_line": 28.597134, "activity_lines": {"activity_5": 29.409626, "activity_10": 29.689304, "activity_20": 29.730504, "activity_30": 29.33357}, "trend_signal": 1, "fair_value": 24.058981, "relative_strength": 0.307523, "rate_of_change": 0.5172870856857988, "market_dynamics": -0.866247, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6403, "high": 29.8142, "low": 29.582334, "close": 29.678947, "volume": 423725}, "trend_line": 28.729136, "activity_lines": {"activity_5": 29.49725, "activity_10": 29.638351, "activity_20": 29.744114, "activity_30": 29.403365}, "trend_signal": 1, "fair_value": 24.107275, "relative_strength": -1.188037, "rate_of_change": 0.46159171055393156, "market_dynamics": -0.852445, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.61132, "high": 29.955032, "low": 29.538043, "close": 29.567135, "volume": 480488}, "trend_line": 28.857412, "activity_lines": {"activity_5": 29.527674, "activity_10": 29.58026, "activity_20": 29.739074, "activity_30": 29.457429}, "trend_signal": 1, "fair_value": 24.151504, "relative_strength": -1.81987, "rate_of_change": 0.4465014193256616, "market_dynamics": -0.734475, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.413157, "high": 29.712595, "low": 28.413157, "close": 29.712595, "volume": 734704}, "trend_line": 28.970795, "activity_lines": {"activity_5": 29.617837, "activity_10": 29.571636, "activity_20": 29.743166, "activity_30": 29.512602}, "trend_signal": 1, "fair_value": 24.195492, "relative_strength": -1.023646, "rate_of_change": 0.39290772159332554, "market_dynamics": -0.602969, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.790175, "high": 30.02291, "low": 29.441074, "close": 29.441074, "volume": 491821}, "trend_line": 29.070919, "activity_lines": {"activity_5": 29.584334, "activity_10": 29.532581, "activity_20": 29.716731, "activity_30": 29.542943}, "trend_signal": 1, "fair_value": 24.240085, "relative_strength": -2.077743, "rate_of_change": 0.3456032186897218, "market_dynamics": -0.61424, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.489564, "high": 29.799874, "low": 29.334406, "close": 29.567135, "volume": 293394}, "trend_line": 29.162087, "activity_lines": {"activity_5": 29.570065, "activity_10": 29.536905, "activity_20": 29.700028, "activity_30": 29.574957}, "trend_signal": 1, "fair_value": 24.285222, "relative_strength": -0.371479, "rate_of_change": 0.3136054969572847, "market_dynamics": -0.685273, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.625321, "high": 30.146353, "low": 29.474701, "close": 30.146353, "volume": 380152}, "trend_line": 29.283609, "activity_lines": {"activity_5": 29.75439, "activity_10": 29.653565, "activity_20": 29.737251, "activity_30": 29.638458}, "trend_signal": 1, "fair_value": 24.33144, "relative_strength": 0.53304, "rate_of_change": 0.4167122881157264, "market_dynamics": -0.719555, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.136621, "high": 30.331304, "low": 29.250816, "close": 29.659649, "volume": 665338}, "trend_line": 29.385332, "activity_lines": {"activity_5": 29.74532, "activity_10": 29.667799, "activity_20": 29.724501, "activity_30": 29.662718}, "trend_signal": 1, "fair_value": 24.373698, "relative_strength": 1.365956, "rate_of_change": 0.347371801064547, "market_dynamics": -0.800665, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.523373, "high": 29.747256, "low": 29.202145, "close": 29.640182, "volume": 567246}, "trend_line": 29.461067, "activity_lines": {"activity_5": 29.723594, "activity_10": 29.679881, "activity_20": 29.710276, "activity_30": 29.67916}, "trend_signal": 1, "fair_value": 24.414935, "relative_strength": 2.054026, "rate_of_change": 0.2577306256060053, "market_dynamics": -0.769837, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.659653, "high": 30.311826, "low": 29.659653, "close": 30.175552, "volume": 391192}, "trend_line": 29.543925, "activity_lines": {"activity_5": 29.885152, "activity_10": 29.781575, "activity_20": 29.745991, "activity_30": 29.725256}, "trend_signal": 1, "fair_value": 24.4576, "relative_strength": 2.059689, "rate_of_change": 0.2812457539300992, "market_dynamics": -0.528713, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.350767, "high": 30.726117, "low": 30.272894, "close": 30.374401, "volume": 335893}, "trend_line": 29.622794, "activity_lines": {"activity_5": 30.064027, "activity_10": 29.899856, "activity_20": 29.7954, "activity_30": 29.778835}, "trend_signal": 1, "fair_value": 24.502326, "relative_strength": 3.465689, "rate_of_change": 0.2669550508268533, "market_dynamics": -0.323062, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.218082, "high": 31.068058, "low": 28.869849, "close": 28.991972, "volume": 835043}, "trend_line": 29.655907, "activity_lines": {"activity_5": 29.728276, "activity_10": 29.753614, "activity_20": 29.711041, "activity_30": 29.738137}, "trend_signal": 1, "fair_value": 24.537067, "relative_strength": 5.251247, "rate_of_change": 0.11178216342455803, "market_dynamics": -0.339541, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.717009, "high": 28.850308, "low": 27.199205, "close": 28.254349, "volume": 1765537}, "trend_line": 29.645194, "activity_lines": {"activity_5": 29.223608, "activity_10": 29.485749, "activity_20": 29.563158, "activity_30": 29.647714}, "trend_signal": 0, "fair_value": 24.567473, "relative_strength": 0.769119, "rate_of_change": -0.03612433772468697, "market_dynamics": -0.31728, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.654911, "high": 29.348565, "low": 28.430203, "close": 29.123859, "volume": 568809}, "trend_line": 29.658246, "activity_lines": {"activity_5": 29.102464, "activity_10": 29.399846, "activity_20": 29.510366, "activity_30": 29.614079}, "trend_signal": 0, "fair_value": 24.605981, "relative_strength": 1.189552, "rate_of_change": 0.04402737253127197, "market_dynamics": -0.467706, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.035935, "high": 29.861691, "low": 28.850308, "close": 29.822464, "volume": 544092}, "trend_line": 29.686873, "activity_lines": {"activity_5": 29.24861, "activity_10": 29.451666, "activity_20": 29.53187, "activity_30": 29.624674}, "trend_signal": 0, "fair_value": 24.653963, "relative_strength": 1.366792, "rate_of_change": 0.09652290293903484, "market_dynamics": -0.582249, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.832269, "high": 30.317704, "low": 29.744005, "close": 30.15589, "volume": 503547}, "trend_line": 29.715159, "activity_lines": {"activity_5": 29.529437, "activity_10": 29.557175, "activity_20": 29.588672, "activity_30": 29.654933}, "trend_signal": 0, "fair_value": 24.703123, "relative_strength": 1.112128, "rate_of_change": 0.09528117023305677, "market_dynamics": -0.499224, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.106858, "high": 30.459903, "low": 29.949949, "close": 30.263765, "volume": 531684}, "trend_line": 29.744423, "activity_lines": {"activity_5": 29.86079, "activity_10": 29.671593, "activity_20": 29.654783, "activity_30": 29.690327}, "trend_signal": 0, "fair_value": 24.757202, "relative_strength": 0.140059, "rate_of_change": 0.09848172106365403, "market_dynamics": -0.328308, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.695266, "high": 30.714881, "low": 30.224535, "close": 30.665846, "volume": 541454}, "trend_line": 29.775307, "activity_lines": {"activity_5": 30.241383, "activity_10": 29.856982, "activity_20": 29.75498, "activity_30": 29.749774}, "trend_signal": 0, "fair_value": 24.813296, "relative_strength": -0.921853, "rate_of_change": 0.10383122913495532, "market_dynamics": -0.024006, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.685456, "high": 30.881592, "low": 30.454297, "close": 30.651157, "volume": 467299}, "trend_line": 29.816339, "activity_lines": {"activity_5": 30.456314, "activity_10": 30.021405, "activity_20": 29.849349, "activity_30": 29.80628}, "trend_signal": 0, "fair_value": 24.866897, "relative_strength": -0.626802, "rate_of_change": 0.1378054641048629, "market_dynamics": 0.208471, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.828328, "high": 31.103928, "low": 30.73974, "close": 30.966135, "volume": 474529}, "trend_line": 29.879396, "activity_lines": {"activity_5": 30.674417, "activity_10": 30.224716, "activity_20": 29.966878, "activity_30": 29.880461}, "trend_signal": 1, "fair_value": 24.9228, "relative_strength": -0.752628, "rate_of_change": 0.21148471648380637, "market_dynamics": 0.438876, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.074407, "high": 31.231894, "low": 30.907074, "close": 31.123619, "volume": 707252}, "trend_line": 29.919132, "activity_lines": {"activity_5": 30.868771, "activity_10": 30.442286, "activity_20": 30.090516, "activity_30": 29.960733}, "trend_signal": 1, "fair_value": 24.982936, "relative_strength": -1.198453, "rate_of_change": 0.1329879626750197, "market_dynamics": 0.640327, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.153147, "high": 31.605928, "low": 31.054715, "close": 31.468122, "volume": 533540}, "trend_line": 29.954587, "activity_lines": {"activity_5": 31.113443, "activity_10": 30.708871, "activity_20": 30.239946, "activity_30": 30.060668}, "trend_signal": 1, "fair_value": 25.052125, "relative_strength": -0.4125, "rate_of_change": 0.11850276939852032, "market_dynamics": 0.792213, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.54687, "high": 31.979963, "low": 31.409069, "close": 31.576397, "volume": 636027}, "trend_line": 29.97936, "activity_lines": {"activity_5": 31.313917, "activity_10": 30.950121, "activity_20": 30.391169, "activity_30": 30.165301}, "trend_signal": 1, "fair_value": 25.119887, "relative_strength": -0.077948, "rate_of_change": 0.0827018579825511, "market_dynamics": 0.956165, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.605928, "high": 31.798596, "low": 31.383694, "close": 31.650421, "volume": 923460}, "trend_line": 30.009236, "activity_lines": {"activity_5": 31.478362, "activity_10": 31.144429, "activity_20": 30.539873, "activity_30": 30.273111}, "trend_signal": 1, "fair_value": 25.187386, "relative_strength": -0.590419, "rate_of_change": 0.0996552294645435, "market_dynamics": 1.077298, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.729436, "high": 31.946758, "low": 31.591144, "close": 31.66523, "volume": 473650}, "trend_line": 30.045868, "activity_lines": {"activity_5": 31.581126, "activity_10": 31.295493, "activity_20": 30.68076, "activity_30": 30.37995}, "trend_signal": 1, "fair_value": 25.254696, "relative_strength": -1.869727, "rate_of_change": 0.12206908566415131, "market_dynamics": 1.059266, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.699803, "high": 31.852919, "low": 31.452846, "close": 31.788712, "volume": 601539}, "trend_line": 30.107045, "activity_lines": {"activity_5": 31.678444, "activity_10": 31.435502, "activity_20": 30.822816, "activity_30": 30.492391}, "trend_signal": 1, "fair_value": 25.325805, "relative_strength": -1.41173, "rate_of_change": 0.2036120241225872, "market_dynamics": 1.084969, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.828222, "high": 31.996159, "low": 31.551629, "close": 31.897377, "volume": 754342}, "trend_line": 30.190957, "activity_lines": {"activity_5": 31.767644, "activity_10": 31.565582, "activity_20": 30.964642, "activity_30": 30.607896}, "trend_signal": 1, "fair_value": 25.395738, "relative_strength": -2.131781, "rate_of_change": 0.2787121751736231, "market_dynamics": 1.202772, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.956643, "high": 32.361659, "low": 31.808468, "close": 32.322144, "volume": 540086}, "trend_line": 30.277164, "activity_lines": {"activity_5": 31.969816, "activity_10": 31.743189, "activity_20": 31.138584, "activity_30": 30.745392}, "trend_signal": 1, "fair_value": 25.465251, "relative_strength": -1.478418, "rate_of_change": 0.28553914339316283, "market_dynamics": 1.314186, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.418308, "high": 32.438138, "low": 31.754082, "close": 31.912703, "volume": 776130}, "trend_line": 30.367081, "activity_lines": {"activity_5": 31.985792, "activity_10": 31.816239, "activity_20": 31.260852, "activity_30": 30.850911}, "trend_signal": 1, "fair_value": 25.532082, "relative_strength": -1.002195, "rate_of_change": 0.2969795982212859, "market_dynamics": 1.524679, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.180375, "high": 32.309255, "low": 31.882962, "close": 31.902792, "volume": 572620}, "trend_line": 30.460531, "activity_lines": {"activity_5": 31.980978, "activity_10": 31.864549, "activity_20": 31.371356, "activity_30": 30.949989}, "trend_signal": 1, "fair_value": 25.595035, "relative_strength": -3.597904, "rate_of_change": 0.307734549790942, "market_dynamics": 1.479361, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.90279, "high": 32.46788, "low": 31.82348, "close": 32.428223, "volume": 588935}, "trend_line": 30.55314, "activity_lines": {"activity_5": 32.13547, "activity_10": 31.991362, "activity_20": 31.523675, "activity_30": 31.076937}, "trend_signal": 1, "fair_value": 25.660559, "relative_strength": -2.486305, "rate_of_change": 0.3040294996827189, "market_dynamics": 1.43457, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.388566, "high": 33.003237, "low": 32.338996, "close": 32.953667, "volume": 578286}, "trend_line": 30.662297, "activity_lines": {"activity_5": 32.422477, "activity_10": 32.18999, "activity_20": 31.716257, "activity_30": 31.23181}, "trend_signal": 1, "fair_value": 25.732799, "relative_strength": -2.360756, "rate_of_change": 0.3572693346739475, "market_dynamics": 1.443331, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.943751, "high": 33.199822, "low": 32.642672, "close": 33.050587, "volume": 757664}, "trend_line": 30.778412, "activity_lines": {"activity_5": 32.671371, "activity_10": 32.37923, "activity_20": 31.899204, "activity_30": 31.385893}, "trend_signal": 1, "fair_value": 25.808401, "relative_strength": -2.79997, "rate_of_change": 0.37868982874962254, "market_dynamics": 1.547913, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.941151, "high": 33.150078, "low": 32.831711, "close": 33.030689, "volume": 513023}, "trend_line": 30.889016, "activity_lines": {"activity_5": 32.865069, "activity_10": 32.538049, "activity_20": 32.057417, "activity_30": 31.531201}, "trend_signal": 1, "fair_value": 25.881535, "relative_strength": -4.341763, "rate_of_change": 0.3593557718312503, "market_dynamics": 1.685895, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.100329, "high": 33.786811, "low": 32.861555, "close": 33.766914, "volume": 627429}, "trend_line": 31.03321, "activity_lines": {"activity_5": 33.229643, "activity_10": 32.805631, "activity_20": 32.267142, "activity_30": 31.716872}, "trend_signal": 1, "fair_value": 25.961272, "relative_strength": -2.895129, "rate_of_change": 0.46681318692702556, "market_dynamics": 1.767648, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.836555, "high": 34.125073, "low": 33.677377, "close": 33.906197, "volume": 762548}, "trend_line": 31.177846, "activity_lines": {"activity_5": 33.51637, "activity_10": 33.060325, "activity_20": 32.47135, "activity_30": 31.902226}, "trend_signal": 1, "fair_value": 26.04578, "relative_strength": -3.981067, "rate_of_change": 0.4660684473182066, "market_dynamics": 1.831163, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.955945, "high": 34.45154, "low": 33.816656, "close": 34.286819, "volume": 596166}, "trend_line": 31.315861, "activity_lines": {"activity_5": 33.831439, "activity_10": 33.345723, "activity_20": 32.693948, "activity_30": 32.102805}, "trend_signal": 1, "fair_value": 26.13605, "relative_strength": -2.790295, "rate_of_change": 0.4426700933733616, "market_dynamics": 1.733805, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.36169, "high": 34.850859, "low": 34.281826, "close": 34.830894, "volume": 569785}, "trend_line": 31.488236, "activity_lines": {"activity_5": 34.23899, "activity_10": 33.6866, "activity_20": 32.949206, "activity_30": 32.329581}, "trend_signal": 1, "fair_value": 26.231412, "relative_strength": -3.440538, "rate_of_change": 0.5504399192473067, "market_dynamics": 1.758234, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.030563, "high": 35.030563, "low": 34.421589, "close": 34.421589, "volume": 759031}, "trend_line": 31.647616, "activity_lines": {"activity_5": 34.391419, "activity_10": 33.907443, "activity_20": 33.145649, "activity_30": 32.51883}, "trend_signal": 1, "fair_value": 26.324379, "relative_strength": -2.515145, "rate_of_change": 0.5061572836280785, "market_dynamics": 1.755204, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.421596, "high": 34.980649, "low": 34.27185, "close": 34.331749, "volume": 620199}, "trend_line": 31.786156, "activity_lines": {"activity_5": 34.421175, "activity_10": 34.066336, "activity_20": 33.315581, "activity_30": 32.692}, "trend_signal": 1, "fair_value": 26.414766, "relative_strength": -3.510767, "rate_of_change": 0.4377580921103157, "market_dynamics": 1.591609, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.441551, "high": 35.040546, "low": 34.40162, "close": 34.960682, "volume": 631923}, "trend_line": 31.939032, "activity_lines": {"activity_5": 34.622919, "activity_10": 34.295418, "activity_20": 33.529385, "activity_30": 32.896808}, "trend_signal": 1, "fair_value": 26.505057, "relative_strength": -2.454303, "rate_of_change": 0.48095151864227526, "market_dynamics": 1.56993, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.090455, "high": 35.101651, "low": 34.540667, "close": 34.851204, "volume": 874709}, "trend_line": 32.13434, "activity_lines": {"activity_5": 34.717871, "activity_10": 34.45855, "activity_20": 33.71449, "activity_30": 33.08469}, "trend_signal": 1, "fair_value": 26.593669, "relative_strength": -2.388143, "rate_of_change": 0.6115025652624685, "market_dynamics": 1.593614, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.941367, "high": 35.372126, "low": 34.751028, "close": 35.051563, "volume": 626843}, "trend_line": 32.360914, "activity_lines": {"activity_5": 34.841984, "activity_10": 34.62361, "activity_20": 33.902568, "activity_30": 33.272898}, "trend_signal": 1, "fair_value": 26.682186, "relative_strength": -0.62312, "rate_of_change": 0.7050837204062674, "market_dynamics": 1.541475, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.221861, "high": 36.093392, "low": 35.081615, "close": 35.802883, "volume": 710084}, "trend_line": 32.583548, "activity_lines": {"activity_5": 35.201826, "activity_10": 34.888892, "activity_20": 34.145651, "activity_30": 33.49496}, "trend_signal": 1, "fair_value": 26.773793, "relative_strength": 0.187164, "rate_of_change": 0.6879719157499672, "market_dynamics": 1.692104, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.792865, "high": 36.035348, "low": 35.512368, "close": 35.995136, "volume": 849112}, "trend_line": 32.789304, "activity_lines": {"activity_5": 35.533666, "activity_10": 35.138726, "activity_20": 34.387271, "activity_30": 33.715063}, "trend_signal": 1, "fair_value": 26.86422, "relative_strength": 1.30919, "rate_of_change": 0.6314720545472855, "market_dynamics": 1.817187, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.035348, "high": 36.547979, "low": 35.88457, "close": 36.507774, "volume": 778572}, "trend_line": 33.001033, "activity_lines": {"activity_5": 35.925493, "activity_10": 35.441254, "activity_20": 34.657094, "activity_30": 33.954964}, "trend_signal": 1, "fair_value": 26.956894, "relative_strength": -1.19161, "rate_of_change": 0.6457258135152801, "market_dynamics": 1.866671, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.517826, "high": 36.708811, "low": 36.10571, "close": 36.547981, "volume": 745549}, "trend_line": 33.210507, "activity_lines": {"activity_5": 36.227583, "activity_10": 35.703791, "activity_20": 34.908275, "activity_30": 34.183799}, "trend_signal": 1, "fair_value": 27.051038, "relative_strength": -0.820795, "rate_of_change": 0.6347498273766162, "market_dynamics": 1.940306, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.537931, "high": 36.789225, "low": 36.377105, "close": 36.769123, "volume": 567343}, "trend_line": 33.413949, "activity_lines": {"activity_5": 36.490268, "activity_10": 35.965423, "activity_20": 35.158372, "activity_30": 34.413388}, "trend_signal": 1, "fair_value": 27.148908, "relative_strength": -0.873725, "rate_of_change": 0.612583240599135, "market_dynamics": 1.868089, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.889744, "high": 36.929949, "low": 36.417318, "close": 36.738968, "volume": 766359}, "trend_line": 33.616876, "activity_lines": {"activity_5": 36.628397, "activity_10": 36.186332, "activity_20": 35.38442, "activity_30": 34.627905}, "trend_signal": 1, "fair_value": 27.246066, "relative_strength": -1.607223, "rate_of_change": 0.6073122335824341, "market_dynamics": 1.802319, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.809327, "high": 37.100827, "low": 36.668604, "close": 36.990257, "volume": 307560}, "trend_line": 33.817681, "activity_lines": {"activity_5": 36.787884, "activity_10": 36.410796, "activity_20": 35.611419, "activity_30": 34.845542}, "trend_signal": 1, "fair_value": 27.344553, "relative_strength": -1.620022, "rate_of_change": 0.5973339105037677, "market_dynamics": 1.696867, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.970149, "high": 37.231493, "low": 36.166809, "close": 36.403259, "volume": 720675}, "trend_line": 33.993669, "activity_lines": {"activity_5": 36.685364, "activity_10": 36.480196, "activity_20": 35.758287, "activity_30": 35.012354}, "trend_signal": 1, "fair_value": 27.436669, "relative_strength": -2.790483, "rate_of_change": 0.5204023303667591, "market_dynamics": 1.391501, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.472228, "high": 36.718526, "low": 36.107703, "close": 36.708672, "volume": 1013600}, "trend_line": 34.168354, "activity_lines": {"activity_5": 36.691615, "activity_10": 36.578897, "activity_20": 35.915313, "activity_30": 35.187515}, "trend_signal": 1, "fair_value": 27.527789, "relative_strength": -4.090173, "rate_of_change": 0.5138750983308208, "market_dynamics": 1.196517, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.688969, "high": 37.181569, "low": 36.551037, "close": 37.033787, "volume": 996600}, "trend_line": 34.350267, "activity_lines": {"activity_5": 36.795525, "activity_10": 36.702938, "activity_20": 36.085422, "activity_30": 35.372382}, "trend_signal": 1, "fair_value": 27.62024, "relative_strength": -4.396239, "rate_of_change": 0.5324019998153893, "market_dynamics": 1.01367, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.954971, "high": 37.043639, "low": 36.521482, "close": 36.856449, "volume": 991900}, "trend_line": 34.523801, "activity_lines": {"activity_5": 36.822679, "activity_10": 36.758696, "activity_20": 36.219673, "activity_30": 35.534071}, "trend_signal": 1, "fair_value": 27.71036, "relative_strength": -5.070665, "rate_of_change": 0.5051896685402665, "market_dynamics": 0.754668, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.994379, "high": 37.033433, "low": 36.41077, "close": 36.736923, "volume": 1122700}, "trend_line": 34.692857, "activity_lines": {"activity_5": 36.802158, "activity_10": 36.773565, "activity_20": 36.324324, "activity_30": 35.676853}, "trend_signal": 1, "fair_value": 27.798144, "relative_strength": -1.746354, "rate_of_change": 0.4896795691760524, "market_dynamics": 0.589913, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.707276, "high": 37.359585, "low": 36.618324, "close": 37.240982, "volume": 1285200}, "trend_line": 34.8746, "activity_lines": {"activity_5": 36.966546, "activity_10": 36.866595, "activity_20": 36.462837, "activity_30": 35.841248}, "trend_signal": 1, "fair_value": 27.889682, "relative_strength": -2.044004, "rate_of_change": 0.5238628804771093, "market_dynamics": 0.487763, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.240982, "high": 37.972363, "low": 37.092728, "close": 37.972363, "volume": 1064700}, "trend_line": 35.077099, "activity_lines": {"activity_5": 37.31888, "activity_10": 37.079272, "activity_20": 36.655125, "activity_30": 36.041104}, "trend_signal": 1, "fair_value": 27.983584, "relative_strength": -1.928736, "rate_of_change": 0.580648953679744, "market_dynamics": 0.391761, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.982246, "high": 38.27875, "low": 37.725273, "close": 38.219448, "volume": 743300}, "trend_line": 35.273676, "activity_lines": {"activity_5": 37.669329, "activity_10": 37.310975, "activity_20": 36.853395, "activity_30": 36.243836}, "trend_signal": 1, "fair_value": 28.081712, "relative_strength": -3.389284, "rate_of_change": 0.5604140752917022, "market_dynamics": 0.360472, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.258981, "high": 38.466678, "low": 37.802438, "close": 38.367538, "volume": 1173600}, "trend_line": 35.488837, "activity_lines": {"activity_5": 37.990097, "activity_10": 37.543235, "activity_20": 37.049633, "activity_30": 36.44344}, "trend_signal": 1, "fair_value": 28.180674, "relative_strength": -4.380769, "rate_of_change": 0.609976119302096, "market_dynamics": 0.583377, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.367536, "high": 38.585644, "low": 37.822262, "close": 37.901573, "volume": 1311000}, "trend_line": 35.688796, "activity_lines": {"activity_5": 38.054805, "activity_10": 37.661163, "activity_20": 37.182703, "activity_30": 36.599101}, "trend_signal": 1, "fair_value": 28.281839, "relative_strength": -1.870659, "rate_of_change": 0.5634419634546122, "market_dynamics": 0.552782, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.67355, "high": 38.308051, "low": 37.296813, "close": 38.169254, "volume": 1032900}, "trend_line": 35.880164, "activity_lines": {"activity_5": 38.131096, "activity_10": 37.811191, "activity_20": 37.324268, "activity_30": 36.75913}, "trend_signal": 1, "fair_value": 28.386704, "relative_strength": 0.524409, "rate_of_change": 0.5362131017252503, "market_dynamics": 0.407866, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.248568, "high": 38.972297, "low": 38.109767, "close": 38.218822, "volume": 1099200}, "trend_line": 36.055669, "activity_lines": {"activity_5": 38.162025, "activity_10": 37.938123, "activity_20": 37.455274, "activity_30": 36.910011}, "trend_signal": 1, "fair_value": 28.491504, "relative_strength": 4.570148, "rate_of_change": 0.48914213435591075, "market_dynamics": 0.356706, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.298141, "high": 39.259624, "low": 38.119687, "close": 38.772358, "volume": 1073600}, "trend_line": 36.246395, "activity_lines": {"activity_5": 38.361035, "activity_10": 38.13824, "activity_20": 37.622961, "activity_30": 37.085282}, "trend_signal": 1, "fair_value": 28.595638, "relative_strength": 3.972835, "rate_of_change": 0.5289764558244584, "market_dynamics": 0.289599, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.070684, "high": 39.54303, "low": 38.841968, "close": 39.528114, "volume": 709600}, "trend_line": 36.462976, "activity_lines": {"activity_5": 38.775103, "activity_10": 38.444157, "activity_20": 37.844908, "activity_30": 37.297005}, "trend_signal": 1, "fair_value": 28.702569, "relative_strength": 2.420339, "rate_of_change": 0.5975242503426835, "market_dynamics": 0.402498, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.508223, "high": 39.975604, "low": 39.428673, "close": 39.935825, "volume": 879200}, "trend_line": 36.668606, "activity_lines": {"activity_5": 39.247704, "activity_10": 38.775627, "activity_20": 38.087944, "activity_30": 37.52106}, "trend_signal": 1, "fair_value": 28.809888, "relative_strength": 1.693501, "rate_of_change": 0.563941900957287, "market_dynamics": 0.759196, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.01538, "high": 40.442978, "low": 39.826439, "close": 40.204319, "volume": 1019500}, "trend_line": 36.878544, "activity_lines": {"activity_5": 39.674185, "activity_10": 39.097753, "activity_20": 38.337787, "activity_30": 37.749171}, "trend_signal": 1, "fair_value": 28.916997, "relative_strength": 0.493395, "rate_of_change": 0.5725279002970582, "market_dynamics": 1.152216, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.204319, "high": 40.671695, "low": 40.094931, "close": 40.57225, "volume": 958900}, "trend_line": 37.088058, "activity_lines": {"activity_5": 40.087639, "activity_10": 39.432896, "activity_20": 38.605068, "activity_30": 37.987474}, "trend_signal": 1, "fair_value": 29.025542, "relative_strength": 2.753057, "rate_of_change": 0.5681189582755726, "market_dynamics": 1.406345, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.678962, "high": 41.92556, "low": 40.678962, "close": 41.775967, "volume": 936600}, "trend_line": 37.31956, "activity_lines": {"activity_5": 40.745437, "activity_10": 39.939626, "activity_20": 38.967825, "activity_30": 38.28992}, "trend_signal": 1, "fair_value": 29.142743, "relative_strength": 5.793068, "rate_of_change": 0.6241955294612787, "market_dynamics": 1.678937, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.795913, "high": 42.154934, "low": 41.157656, "close": 41.815857, "volume": 1242500}, "trend_line": 37.566036, "activity_lines": {"activity_5": 41.216291, "activity_10": 40.388946, "activity_20": 39.31054, "activity_30": 38.580004}, "trend_signal": 1, "fair_value": 29.260787, "relative_strength": 5.255871, "rate_of_change": 0.6604472292813585, "market_dynamics": 1.809376, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.875697, "high": 42.294551, "low": 41.785943, "close": 42.28458, "volume": 1076300}, "trend_line": 37.83113, "activity_lines": {"activity_5": 41.69087, "activity_10": 40.86079, "activity_20": 39.673719, "activity_30": 38.884426}, "trend_signal": 1, "fair_value": 29.382071, "relative_strength": 7.082585, "rate_of_change": 0.7056746684691588, "market_dynamics": 1.853863, "expectation": {"probability": 61.9278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.643597, "high": 43.48, "low": 42.573787, "close": 43.27, "volume": 770300}, "trend_line": 38.108108, "activity_lines": {"activity_5": 42.337338, "activity_10": 41.432111, "activity_20": 40.105536, "activity_30": 39.235321}, "trend_signal": 1, "fair_value": 29.512514, "relative_strength": 7.424534, "rate_of_change": 0.7321430789934102, "market_dynamics": 1.842995, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.25, "high": 43.41, "low": 42.380001, "close": 42.52, "volume": 928800}, "trend_line": 38.363734, "activity_lines": {"activity_5": 42.529428, "activity_10": 41.774328, "activity_20": 40.433226, "activity_30": 39.519959}, "trend_signal": 1, "fair_value": 29.636734, "relative_strength": 4.590027, "rate_of_change": 0.6707916331086273, "market_dynamics": 1.675437, "expectation": {"probability": 62.9619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e28ec6-f77a-454b-bcb5-28e35ebfa126/", "share_image": "https://sharemaestro.com/terminal/e8e28ec6-f77a-454b-bcb5-28e35ebfa126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}