{"ticker": {"uuid": "e8e33379-d52b-429d-b4c0-77742748d248", "symbol": "8029", "name": "Look Holdings Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8029 rose 3.18%, moving from 2,582.00 to 2,664.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,664.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2727.0, "high": 2746.0, "low": 2664.0, "close": 2664.0, "volume": 52300}, "trend_line": 2563.976042, "activity_lines": {"activity_5": 2683.666667, "activity_10": 2670.327273, "activity_20": 2627.257143, "activity_30": 2594.712433}, "trend_signal": 1, "fair_value": 2367.347637, "relative_strength": -20.072041, "rate_of_change": 0.14516505405405192, "market_dynamics": 1.038419, "expectation": {"probability": 52.0734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2312.954119, "high": 2474.655579, "low": 2297.766703, "close": 2422.8396, "volume": 168200}, "trend_line": 2105.63114, "activity_lines": {"activity_5": 2300.685189, "activity_10": 2220.059211, "activity_20": 2140.987585, "activity_30": 2111.882847}, "trend_signal": 1, "fair_value": 1382.846265, "relative_strength": 6.485753, "rate_of_change": 0.5389235379685763, "market_dynamics": 1.028207, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2458.574892, "high": 2459.46827, "low": 2350.476333, "close": 2366.557129, "volume": 117000}, "trend_line": 2112.837724, "activity_lines": {"activity_5": 2339.100505, "activity_10": 2255.859329, "activity_20": 2167.976114, "activity_30": 2128.716782}, "trend_signal": 1, "fair_value": 1394.630544, "relative_strength": 2.067528, "rate_of_change": 0.3422529170992418, "market_dynamics": 1.23486, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2403.185402, "high": 2438.920431, "low": 2287.046312, "close": 2296.873535, "volume": 118100}, "trend_line": 2116.738814, "activity_lines": {"activity_5": 2338.504932, "activity_10": 2275.448673, "activity_20": 2186.592404, "activity_30": 2140.59006}, "trend_signal": 1, "fair_value": 1405.648405, "relative_strength": 0.374622, "rate_of_change": 0.1846374643772614, "market_dynamics": 1.23625, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2287.046621, "high": 2368.343726, "low": 1834.103957, "close": 1841.250977, "volume": 719800}, "trend_line": 2101.491834, "activity_lines": {"activity_5": 2176.803597, "activity_10": 2207.048451, "activity_20": 2160.254787, "activity_30": 2122.816651}, "trend_signal": 1, "fair_value": 1413.546436, "relative_strength": -20.339601, "rate_of_change": -0.720305211921148, "market_dynamics": 0.772004, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1843.03761, "high": 1858.225026, "low": 1734.939056, "close": 1758.16687, "volume": 352700}, "trend_line": 2086.542651, "activity_lines": {"activity_5": 2013.494181, "activity_10": 2127.099294, "activity_20": 2126.544678, "activity_30": 2100.666653}, "trend_signal": 0, "fair_value": 1421.069118, "relative_strength": -21.564599, "rate_of_change": -0.7113605086699434, "market_dynamics": 0.182141, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1759.953645, "high": 1804.622519, "low": 1759.953645, "close": 1771.567627, "volume": 187700}, "trend_line": 2069.717383, "activity_lines": {"activity_5": 1891.637516, "activity_10": 2055.580387, "activity_20": 2095.438136, "activity_30": 2080.345684}, "trend_signal": 0, "fair_value": 1428.116871, "relative_strength": -21.33262, "rate_of_change": -0.8063706721708441, "market_dynamics": -0.42706, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1785.861667, "high": 1813.556274, "low": 1767.100739, "close": 1789.435181, "volume": 320000}, "trend_line": 2053.100566, "activity_lines": {"activity_5": 1819.154834, "activity_10": 1993.823655, "activity_20": 2066.735205, "activity_30": 2062.262961}, "trend_signal": 0, "fair_value": 1435.252952, "relative_strength": -23.011513, "rate_of_change": -0.8028543962806386, "market_dynamics": -0.844938, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.475425, "high": 1831.423828, "low": 1786.755009, "close": 1804.622559, "volume": 173800}, "trend_line": 2036.751754, "activity_lines": {"activity_5": 1790.209408, "activity_10": 1941.01693, "activity_20": 2040.367813, "activity_30": 2046.232122}, "trend_signal": 0, "fair_value": 1442.276731, "relative_strength": -21.869319, "rate_of_change": -0.796298645606636, "market_dynamics": -1.030721, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.622599, "high": 1831.423868, "low": 1778.71465, "close": 1816.23645, "volume": 161900}, "trend_line": 2033.71427, "activity_lines": {"activity_5": 1797.95201, "activity_10": 1896.754137, "activity_20": 2015.88502, "activity_30": 2032.005328}, "trend_signal": 0, "fair_value": 1449.348751, "relative_strength": -23.219935, "rate_of_change": -0.1491337367960823, "market_dynamics": -1.055785, "expectation": {"probability": 64.5627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1806.409401, "high": 1861.798809, "low": 1776.034378, "close": 1810.876099, "volume": 183000}, "trend_line": 2030.230095, "activity_lines": {"activity_5": 1805.575464, "activity_10": 1859.086077, "activity_20": 1991.899959, "activity_30": 2017.628672}, "trend_signal": 0, "fair_value": 1456.590826, "relative_strength": -20.473603, "rate_of_change": -0.17132077260784773, "market_dynamics": -0.975635, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1818.023189, "high": 1846.611269, "low": 1778.71465, "close": 1789.435181, "volume": 170100}, "trend_line": 2023.619104, "activity_lines": {"activity_5": 1802.537997, "activity_10": 1826.648364, "activity_20": 1966.757775, "activity_30": 2002.093516}, "trend_signal": 0, "fair_value": 1463.873667, "relative_strength": -19.732495, "rate_of_change": -0.3256276722663687, "market_dynamics": -0.983732, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1803.729016, "high": 1826.063451, "low": 1689.376906, "close": 1743.872925, "volume": 205100}, "trend_line": 2015.012903, "activity_lines": {"activity_5": 1783.12194, "activity_10": 1797.443049, "activity_20": 1938.833356, "activity_30": 1984.045376}, "trend_signal": 0, "fair_value": 1470.686234, "relative_strength": -19.296725, "rate_of_change": -0.4252875940431947, "market_dynamics": -0.948396, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.034506, "high": 1806.409242, "low": 1727.792012, "close": 1734.045654, "volume": 159700}, "trend_line": 2007.180957, "activity_lines": {"activity_5": 1763.467611, "activity_10": 1777.772488, "activity_20": 1912.010757, "activity_30": 1965.918456}, "trend_signal": 0, "fair_value": 1477.414839, "relative_strength": -22.667781, "rate_of_change": -0.3886796947225313, "market_dynamics": -0.947725, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1733.152277, "high": 1784.074829, "low": 1720.644992, "close": 1764.420532, "volume": 118900}, "trend_line": 2000.837976, "activity_lines": {"activity_5": 1758.643367, "activity_10": 1773.857866, "activity_20": 1889.412563, "activity_30": 1950.256493}, "trend_signal": 0, "fair_value": 1483.641046, "relative_strength": -18.465673, "rate_of_change": -0.31601440706574063, "market_dynamics": -0.967414, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1761.740404, "high": 1800.155632, "low": 1724.218588, "close": 1792.115234, "volume": 163400}, "trend_line": 1992.678463, "activity_lines": {"activity_5": 1766.505086, "activity_10": 1776.375561, "activity_20": 1870.749483, "activity_30": 1936.79051}, "trend_signal": 0, "fair_value": 1490.107681, "relative_strength": -16.318571, "rate_of_change": -0.4078047846888758, "market_dynamics": -0.974262, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1788.541756, "high": 1820.70333, "low": 1761.740435, "close": 1808.196045, "volume": 167100}, "trend_line": 1988.985836, "activity_lines": {"activity_5": 1780.977799, "activity_10": 1781.199798, "activity_20": 1855.026042, "activity_30": 1924.888419}, "trend_signal": 0, "fair_value": 1496.478223, "relative_strength": -17.902538, "rate_of_change": -0.18530972600770776, "market_dynamics": -0.960727, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1809.089295, "high": 1824.276711, "low": 1735.832398, "close": 1763.5271, "volume": 189600}, "trend_line": 1981.898377, "activity_lines": {"activity_5": 1779.31014, "activity_10": 1777.236437, "activity_20": 1836.579918, "activity_30": 1910.342694}, "trend_signal": 0, "fair_value": 1502.10118, "relative_strength": -21.044075, "rate_of_change": -0.3563353178147057, "market_dynamics": -0.940692, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1865.37233, "high": 2105.690674, "low": 1851.078289, "close": 2105.690674, "volume": 432900}, "trend_line": 1986.484375, "activity_lines": {"activity_5": 1890.386727, "activity_10": 1835.955691, "activity_20": 1852.465015, "activity_30": 1918.329294}, "trend_signal": 0, "fair_value": 1510.242463, "relative_strength": -8.327374, "rate_of_change": 0.23139420533467733, "market_dynamics": -0.356479, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2119.091372, "high": 2194.135215, "low": 2102.1172, "close": 2181.62793, "volume": 261800}, "trend_line": 1991.606405, "activity_lines": {"activity_5": 2001.999398, "activity_10": 1903.007753, "activity_20": 1875.833227, "activity_30": 1930.9192}, "trend_signal": 0, "fair_value": 1518.755211, "relative_strength": -4.923606, "rate_of_change": 0.2578439611436659, "market_dynamics": 0.192202, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2200.388843, "high": 2230.763652, "low": 2155.7199, "close": 2224.51001, "volume": 145000}, "trend_line": 1999.200122, "activity_lines": {"activity_5": 2100.092269, "activity_10": 1971.213075, "activity_20": 1903.527934, "activity_30": 1945.945239}, "trend_signal": 0, "fair_value": 1527.71057, "relative_strength": -2.181156, "rate_of_change": 0.3812860302585726, "market_dynamics": 0.638836, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2224.510101, "high": 2240.590897, "low": 2178.947683, "close": 2189.668213, "volume": 204200}, "trend_line": 2001.642025, "activity_lines": {"activity_5": 2157.74489, "activity_10": 2025.562909, "activity_20": 1928.325539, "activity_30": 1958.233503}, "trend_signal": 0, "fair_value": 1536.264375, "relative_strength": -0.001933, "rate_of_change": 0.12214400014928263, "market_dynamics": 1.115705, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2234.33703, "high": 2312.954254, "low": 2226.296951, "close": 2251.311523, "volume": 159800}, "trend_line": 2004.292391, "activity_lines": {"activity_5": 2210.513802, "activity_10": 2083.843652, "activity_20": 1960.104275, "activity_30": 1974.341213}, "trend_signal": 0, "fair_value": 1545.407263, "relative_strength": 1.176184, "rate_of_change": 0.13240959007142392, "market_dynamics": 0.999893, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2242.377409, "high": 2273.645581, "low": 2195.028404, "close": 2224.51001, "volume": 119400}, "trend_line": 2011.320292, "activity_lines": {"activity_5": 2221.829915, "activity_10": 2128.025238, "activity_20": 1989.879274, "activity_30": 1988.548801}, "trend_signal": 0, "fair_value": 1554.242069, "relative_strength": -0.274839, "rate_of_change": 0.3506425026387358, "market_dynamics": 0.846767, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2232.550348, "high": 2233.443726, "low": 2089.321403, "close": 2138.318848, "volume": 407400}, "trend_line": 2014.700899, "activity_lines": {"activity_5": 2196.494352, "activity_10": 2147.618169, "activity_20": 2011.79018, "activity_30": 1996.742256}, "trend_signal": 0, "fair_value": 1562.779175, "relative_strength": -4.478664, "rate_of_change": 0.1680789983299103, "market_dynamics": 0.871842, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.771907, "high": 2227.068726, "low": 2096.717245, "close": 2170.675537, "volume": 78200}, "trend_line": 2017.462651, "activity_lines": {"activity_5": 2184.831624, "activity_10": 2166.295983, "activity_20": 2035.368066, "activity_30": 2006.805136}, "trend_signal": 0, "fair_value": 1571.431855, "relative_strength": -2.250397, "rate_of_change": 0.13708000037975437, "market_dynamics": 0.722044, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2205.805754, "high": 2275.141592, "low": 2187.316183, "close": 2261.274414, "volume": 116900}, "trend_line": 2021.844739, "activity_lines": {"activity_5": 2206.957487, "activity_10": 2194.563406, "activity_20": 2065.610089, "activity_30": 2022.534927}, "trend_signal": 1, "fair_value": 1580.951622, "relative_strength": -3.786705, "rate_of_change": 0.21720788723537265, "market_dynamics": 0.660306, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2252.953953, "high": 2380.53205, "low": 2252.953953, "close": 2362.04248, "volume": 166100}, "trend_line": 2029.585763, "activity_lines": {"activity_5": 2257.898958, "activity_10": 2232.914506, "activity_20": 2103.117135, "activity_30": 2044.483169}, "trend_signal": 1, "fair_value": 1591.133546, "relative_strength": -0.071529, "rate_of_change": 0.3828693593865593, "market_dynamics": 0.725957, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2350.024334, "high": 2399.021619, "low": 2289.933439, "close": 2340.779541, "volume": 117600}, "trend_line": 2035.665084, "activity_lines": {"activity_5": 2294.370719, "activity_10": 2256.51752, "activity_20": 2135.872437, "activity_30": 2064.560187}, "trend_signal": 1, "fair_value": 1601.308826, "relative_strength": 0.133994, "rate_of_change": 0.2995350633034538, "market_dynamics": 0.648546, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2350.024539, "high": 2420.28491, "low": 2334.308215, "close": 2362.967041, "volume": 158000}, "trend_line": 2040.012309, "activity_lines": {"activity_5": 2330.487012, "activity_10": 2279.880282, "activity_20": 2168.187705, "activity_30": 2085.676442}, "trend_signal": 1, "fair_value": 1611.302191, "relative_strength": 0.471985, "rate_of_change": 0.21355305615685358, "market_dynamics": 0.768069, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2378.683209, "high": 2496.092014, "low": 2372.211777, "close": 2468.357666, "volume": 155600}, "trend_line": 2045.19242, "activity_lines": {"activity_5": 2386.756966, "activity_10": 2319.107901, "activity_20": 2207.936697, "activity_30": 2113.311626}, "trend_signal": 1, "fair_value": 1621.614582, "relative_strength": 3.340137, "rate_of_change": 0.25392547766240586, "market_dynamics": 0.89974, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2495.167568, "high": 2540.467016, "low": 2212.276965, "close": 2249.256104, "volume": 380800}, "trend_line": 2039.406303, "activity_lines": {"activity_5": 2350.147591, "activity_10": 2314.065279, "activity_20": 2223.688009, "activity_30": 2126.477025}, "trend_signal": 1, "fair_value": 1629.976836, "relative_strength": -9.429749, "rate_of_change": -0.282913086486019, "market_dynamics": 0.874076, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2246.482764, "high": 2285.310861, "low": 2229.842141, "close": 2281.613037, "volume": 143600}, "trend_line": 2036.574833, "activity_lines": {"activity_5": 2325.125081, "activity_10": 2313.822319, "activity_20": 2240.33131, "activity_30": 2142.103266}, "trend_signal": 1, "fair_value": 1638.389837, "relative_strength": -9.254909, "rate_of_change": -0.13883795474373806, "market_dynamics": 0.742939, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2281.612808, "high": 2351.873525, "low": 2251.105083, "close": 2279.763916, "volume": 165200}, "trend_line": 2036.004513, "activity_lines": {"activity_5": 2304.848161, "activity_10": 2312.692219, "activity_20": 2254.237838, "activity_30": 2157.792885}, "trend_signal": 1, "fair_value": 1646.699145, "relative_strength": -10.798607, "rate_of_change": -0.02800388135798055, "market_dynamics": 0.531339, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2283.461894, "high": 2429.529436, "low": 2224.295297, "close": 2398.097168, "volume": 210800}, "trend_line": 2054.566052, "activity_lines": {"activity_5": 2328.083366, "activity_10": 2332.072639, "activity_20": 2276.81554, "activity_30": 2181.153701}, "trend_signal": 1, "fair_value": 1655.183544, "relative_strength": -5.339393, "rate_of_change": 0.9116649241926331, "market_dynamics": 0.339808, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2385.154586, "high": 2405.493114, "low": 2301.951527, "close": 2333.383789, "volume": 91700}, "trend_line": 2073.73995, "activity_lines": {"activity_5": 2327.405436, "activity_10": 2334.963747, "activity_20": 2290.212556, "activity_30": 2199.141942}, "trend_signal": 1, "fair_value": 1662.847935, "relative_strength": -5.223193, "rate_of_change": 0.9332334670542881, "market_dynamics": 0.089805, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2348.17533, "high": 2448.018933, "low": 2329.685761, "close": 2433.227539, "volume": 73400}, "trend_line": 2095.79528, "activity_lines": {"activity_5": 2369.007015, "activity_10": 2353.049933, "activity_20": 2310.541031, "activity_30": 2222.33469}, "trend_signal": 1, "fair_value": 1671.411664, "relative_strength": -6.102025, "rate_of_change": 1.063553315834017, "market_dynamics": 0.046304, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2426.756119, "high": 2484.073785, "low": 2417.511239, "close": 2448.943604, "volume": 92500}, "trend_line": 2117.778894, "activity_lines": {"activity_5": 2403.58252, "activity_10": 2370.867165, "activity_20": 2329.389933, "activity_30": 2245.118453}, "trend_signal": 1, "fair_value": 1680.556949, "relative_strength": -3.9315, "rate_of_change": 1.0489389975150731, "market_dynamics": 0.076989, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2469.281989, "high": 2563.578924, "low": 2404.568494, "close": 2542.315918, "volume": 141000}, "trend_line": 2142.368673, "activity_lines": {"activity_5": 2458.126758, "activity_10": 2404.081161, "activity_20": 2353.867549, "activity_30": 2272.507938}, "trend_signal": 1, "fair_value": 1690.117093, "relative_strength": 3.397049, "rate_of_change": 1.1611117227424739, "market_dynamics": 0.150076, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2563.578981, "high": 2705.024147, "low": 2563.578981, "close": 2668.044922, "volume": 125400}, "trend_line": 2170.762288, "activity_lines": {"activity_5": 2537.077197, "activity_10": 2456.490678, "activity_20": 2388.240188, "activity_30": 2306.422535}, "trend_signal": 1, "fair_value": 1700.445375, "relative_strength": 7.11177, "rate_of_change": 1.3253374807912883, "market_dynamics": 0.409274, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2668.044895, "high": 2743.852206, "low": 2558.956543, "close": 2597.784668, "volume": 104000}, "trend_line": 2196.992574, "activity_lines": {"activity_5": 2574.611035, "activity_10": 2490.578733, "activity_20": 2413.605103, "activity_30": 2333.972366}, "trend_signal": 1, "fair_value": 1710.47994, "relative_strength": 11.15872, "rate_of_change": 1.2083444670566335, "market_dynamics": 0.535883, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2656.026675, "high": 2861.260936, "low": 2656.026675, "close": 2693.93042, "volume": 162900}, "trend_line": 2227.142415, "activity_lines": {"activity_5": 2626.566732, "activity_10": 2539.794616, "activity_20": 2446.349257, "activity_30": 2366.032872}, "trend_signal": 1, "fair_value": 1721.255078, "relative_strength": 12.614692, "rate_of_change": 1.372323300351762, "market_dynamics": 0.748013, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2708.722129, "high": 2773.435598, "low": 2708.722129, "close": 2727.211426, "volume": 34400}, "trend_line": 2259.920365, "activity_lines": {"activity_5": 2672.235905, "activity_10": 2586.976603, "activity_20": 2479.861783, "activity_30": 2398.295389}, "trend_signal": 1, "fair_value": 1731.946425, "relative_strength": 13.009435, "rate_of_change": 1.4717491696641298, "market_dynamics": 0.796016, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2742.003262, "high": 2753.096982, "low": 2690.232677, "close": 2706.873291, "volume": 33000}, "trend_line": 2292.347953, "activity_lines": {"activity_5": 2692.574512, "activity_10": 2622.358958, "activity_20": 2509.171153, "activity_30": 2427.131061}, "trend_signal": 1, "fair_value": 1742.134637, "relative_strength": 12.22843, "rate_of_change": 1.4348995877118005, "market_dynamics": 0.808064, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2706.873016, "high": 2706.873016, "low": 2544.164856, "close": 2605.18042, "volume": 111100}, "trend_line": 2320.373283, "activity_lines": {"activity_5": 2668.045003, "activity_10": 2631.486075, "activity_20": 2526.49852, "activity_30": 2447.313801}, "trend_signal": 1, "fair_value": 1751.282, "relative_strength": 6.565668, "rate_of_change": 1.2225600377692722, "market_dynamics": 0.826974, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2604.256033, "high": 2639.386272, "low": 2533.995605, "close": 2533.995605, "volume": 61700}, "trend_line": 2345.102629, "activity_lines": {"activity_5": 2623.97819, "activity_10": 2623.905349, "activity_20": 2534.823231, "activity_30": 2461.095886}, "trend_signal": 1, "fair_value": 1759.432815, "relative_strength": 4.018892, "rate_of_change": 1.065748609552495, "market_dynamics": 0.637634, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2533.995515, "high": 2570.050199, "low": 2464.659702, "close": 2552.485107, "volume": 60500}, "trend_line": 2369.912264, "activity_lines": {"activity_5": 2590.327148, "activity_10": 2616.038863, "activity_20": 2543.17875, "activity_30": 2474.475401}, "trend_signal": 1, "fair_value": 1767.793992, "relative_strength": 5.153874, "rate_of_change": 1.0579338700660368, "market_dynamics": 0.403293, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2585.766282, "high": 2634.76357, "low": 2521.977385, "close": 2533.995605, "volume": 61900}, "trend_line": 2395.594548, "activity_lines": {"activity_5": 2559.942627, "activity_10": 2602.642329, "activity_20": 2548.386648, "activity_30": 2485.061423}, "trend_signal": 1, "fair_value": 1775.86377, "relative_strength": 3.837929, "rate_of_change": 1.0836807923282674, "market_dynamics": 0.078508, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2576.521548, "high": 2576.521548, "low": 2488.696045, "close": 2542.315918, "volume": 62600}, "trend_line": 2410.148722, "activity_lines": {"activity_5": 2545.212597, "activity_10": 2589.21218, "activity_20": 2553.568131, "activity_30": 2494.527318}, "trend_signal": 1, "fair_value": 1784.073322, "relative_strength": 3.755165, "rate_of_change": 0.6075391185102945, "market_dynamics": -0.250387, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2537.693585, "high": 2619.972153, "low": 2471.13113, "close": 2584.841797, "volume": 93600}, "trend_line": 2423.589185, "activity_lines": {"activity_5": 2555.628353, "activity_10": 2583.514009, "activity_20": 2561.840002, "activity_30": 2505.797839}, "trend_signal": 1, "fair_value": 1792.636511, "relative_strength": 6.022147, "rate_of_change": 0.557661146688354, "market_dynamics": -0.350514, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2597.784664, "high": 2623.670067, "low": 2544.164891, "close": 2564.503418, "volume": 78600}, "trend_line": 2434.922298, "activity_lines": {"activity_5": 2560.620557, "activity_10": 2575.630735, "activity_20": 2567.118337, "activity_30": 2514.88908}, "trend_signal": 1, "fair_value": 1800.901853, "relative_strength": 2.573789, "rate_of_change": 0.46761691585944837, "market_dynamics": -0.527652, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2610.727392, "high": 2761.417316, "low": 2595.011257, "close": 2691.156738, "volume": 125300}, "trend_line": 2451.638582, "activity_lines": {"activity_5": 2605.79668, "activity_10": 2591.380451, "activity_20": 2584.001057, "activity_30": 2531.420334}, "trend_signal": 1, "fair_value": 1810.530117, "relative_strength": 4.242304, "rate_of_change": 0.6865222768599447, "market_dynamics": -0.388921, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2719.815873, "high": 2719.815873, "low": 2629.216895, "close": 2646.781982, "volume": 68900}, "trend_line": 2464.820931, "activity_lines": {"activity_5": 2626.936442, "activity_10": 2599.11246, "activity_20": 2594.55332, "activity_30": 2544.010231}, "trend_signal": 1, "fair_value": 1819.679441, "relative_strength": 2.053107, "rate_of_change": 0.5376954456821385, "market_dynamics": -0.391192, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2680.9878, "high": 2737.380992, "low": 2638.46167, "close": 2638.46167, "volume": 44200}, "trend_line": 2478.61932, "activity_lines": {"activity_5": 2637.783675, "activity_10": 2606.794038, "activity_20": 2602.574273, "activity_30": 2555.212859}, "trend_signal": 1, "fair_value": 1828.937501, "relative_strength": 4.886695, "rate_of_change": 0.5598130406334003, "market_dynamics": -0.573492, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2638.46181, "high": 2654.177946, "low": 2509.03475, "close": 2535.844482, "volume": 79200}, "trend_line": 2491.870174, "activity_lines": {"activity_5": 2608.015462, "activity_10": 2597.061794, "activity_20": 2599.114076, "activity_30": 2558.904805}, "trend_signal": 1, "fair_value": 1837.888913, "relative_strength": 7.382442, "rate_of_change": 0.5346062581324649, "market_dynamics": -0.609761, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2558.031923, "high": 2653.253182, "low": 2419.360107, "close": 2419.360107, "volume": 104300}, "trend_line": 2500.15966, "activity_lines": {"activity_5": 2542.685612, "activity_10": 2567.411226, "activity_20": 2583.90419, "activity_30": 2554.226736}, "trend_signal": 1, "fair_value": 1846.374554, "relative_strength": 7.595698, "rate_of_change": 0.33266123117053165, "market_dynamics": -0.920127, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2311.196136, "high": 2388.852599, "low": 2099.49057, "close": 2340.779541, "volume": 165600}, "trend_line": 2502.809831, "activity_lines": {"activity_5": 2460.83846, "activity_10": 2525.557564, "activity_20": 2560.801029, "activity_30": 2543.944148}, "trend_signal": 0, "fair_value": 1854.291644, "relative_strength": 6.399418, "rate_of_change": 0.10600007041151235, "market_dynamics": -1.006984, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2380.532081, "high": 2448.943604, "low": 2340.779486, "close": 2448.943604, "volume": 45500}, "trend_line": 2505.706535, "activity_lines": {"activity_5": 2438.404476, "activity_10": 2507.219287, "activity_20": 2548.439436, "activity_30": 2540.468907}, "trend_signal": 0, "fair_value": 1863.355894, "relative_strength": 2.168247, "rate_of_change": 0.11573807822396125, "market_dynamics": -1.153991, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2448.943439, "high": 2500.714349, "low": 2428.60508, "close": 2492.394043, "volume": 40600}, "trend_line": 2510.760352, "activity_lines": {"activity_5": 2443.643197, "activity_10": 2498.32749, "activity_20": 2540.215979, "activity_30": 2539.610037}, "trend_signal": 0, "fair_value": 1872.266481, "relative_strength": 2.882427, "rate_of_change": 0.2016922943452347, "market_dynamics": -1.214956, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2506.26106, "high": 2518.279445, "low": 2460.037359, "close": 2497.940918, "volume": 35100}, "trend_line": 2515.259481, "activity_lines": {"activity_5": 2460.468718, "activity_10": 2491.351887, "activity_20": 2532.75852, "activity_30": 2538.782977}, "trend_signal": 0, "fair_value": 1881.001933, "relative_strength": 2.04652, "rate_of_change": 0.17919388429152106, "market_dynamics": -1.199076, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2497.940987, "high": 2514.581634, "low": 2364.81602, "close": 2411.039795, "volume": 61300}, "trend_line": 2513.348885, "activity_lines": {"activity_5": 2450.854102, "activity_10": 2470.156095, "activity_20": 2517.834783, "activity_30": 2532.059126}, "trend_signal": 0, "fair_value": 1888.580664, "relative_strength": 4.257924, "rate_of_change": -0.07596019474064628, "market_dynamics": -1.246095, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2386.079117, "high": 2417.511387, "low": 2297.329267, "close": 2301.95166, "volume": 67500}, "trend_line": 2515.105404, "activity_lines": {"activity_5": 2405.431462, "activity_10": 2431.916344, "activity_20": 2493.410961, "activity_30": 2518.420595}, "trend_signal": 0, "fair_value": 1895.63839, "relative_strength": -1.238973, "rate_of_change": 0.06988759143162195, "market_dynamics": -1.203192, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2348.175533, "high": 2379.607725, "low": 2303.800563, "close": 2350.948975, "volume": 42600}, "trend_line": 2517.416602, "activity_lines": {"activity_5": 2378.929785, "activity_10": 2409.661652, "activity_20": 2475.520115, "activity_30": 2507.829858}, "trend_signal": 0, "fair_value": 1902.999398, "relative_strength": -2.380152, "rate_of_change": 0.09189268952005626, "market_dynamics": -1.246764, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2351.873295, "high": 2419.360342, "low": 2340.779553, "close": 2405.493164, "volume": 58400}, "trend_line": 2521.607576, "activity_lines": {"activity_5": 2377.142481, "activity_10": 2402.702868, "activity_20": 2464.61568, "activity_30": 2500.608991}, "trend_signal": 0, "fair_value": 1911.001774, "relative_strength": -5.516084, "rate_of_change": 0.16647915949511552, "market_dynamics": -1.249414, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2359.269153, "high": 2467.433182, "low": 2359.269153, "close": 2460.037354, "volume": 65500}, "trend_line": 2523.672249, "activity_lines": {"activity_5": 2399.329964, "activity_10": 2409.896999, "activity_20": 2460.341073, "activity_30": 2496.636719}, "trend_signal": 0, "fair_value": 1919.375401, "relative_strength": -0.609229, "rate_of_change": 0.08187923528035561, "market_dynamics": -1.101297, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2493.318576, "high": 2493.318576, "low": 2387.00351, "close": 2401.795166, "volume": 53000}, "trend_line": 2525.952629, "activity_lines": {"activity_5": 2404.63029, "activity_10": 2407.879954, "activity_20": 2451.210748, "activity_30": 2488.773681}, "trend_signal": 0, "fair_value": 1927.27844, "relative_strength": -5.537387, "rate_of_change": 0.09035959407578742, "market_dynamics": -1.041095, "expectation": {"probability": 62.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2401.795166, "high": 2414.737865, "low": 2350.024418, "close": 2355.571289, "volume": 48900}, "trend_line": 2523.364087, "activity_lines": {"activity_5": 2395.138965, "activity_10": 2397.77793, "activity_20": 2438.307675, "activity_30": 2477.781337}, "trend_signal": 0, "fair_value": 1934.998621, "relative_strength": -5.984417, "rate_of_change": -0.1024778521291882, "market_dynamics": -0.991018, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.136296, "high": 2375.909732, "low": 2311.196211, "close": 2315.818604, "volume": 54300}, "trend_line": 2518.926587, "activity_lines": {"activity_5": 2368.822103, "activity_10": 2380.179204, "activity_20": 2422.556318, "activity_30": 2464.391305}, "trend_signal": 0, "fair_value": 1942.393747, "relative_strength": -5.060276, "rate_of_change": -0.1758565092870009, "market_dynamics": -1.029103, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2316.743185, "high": 2379.60764, "low": 2316.743185, "close": 2327.836914, "volume": 53100}, "trend_line": 2511.777287, "activity_lines": {"activity_5": 2348.853369, "activity_10": 2367.18608, "activity_20": 2408.988499, "activity_30": 2452.062939}, "trend_signal": 0, "fair_value": 1949.649818, "relative_strength": -5.047967, "rate_of_change": -0.2838232776174211, "market_dynamics": -1.107464, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2374.061009, "high": 2380.532128, "low": 2329.686037, "close": 2338.930664, "volume": 35200}, "trend_line": 2500.806812, "activity_lines": {"activity_5": 2337.759635, "activity_10": 2359.201949, "activity_20": 2397.498556, "activity_30": 2440.911544}, "trend_signal": 0, "fair_value": 1956.874358, "relative_strength": -8.228364, "rate_of_change": -0.43676145400227434, "market_dynamics": -1.043781, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2332.459314, "high": 2375.909724, "low": 2275.14178, "close": 2351.873291, "volume": 117000}, "trend_line": 2492.609766, "activity_lines": {"activity_5": 2339.05389, "activity_10": 2356.462118, "activity_20": 2388.41225, "activity_30": 2431.30293}, "trend_signal": 0, "fair_value": 1964.343935, "relative_strength": -5.621293, "rate_of_change": -0.32777605853705477, "market_dynamics": -0.733566, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2367.589351, "high": 2387.927971, "low": 2347.250994, "close": 2362.04248, "volume": 81400}, "trend_line": 2481.546834, "activity_lines": {"activity_5": 2347.065999, "activity_10": 2356.646986, "activity_20": 2381.306963, "activity_30": 2422.879234}, "trend_signal": 0, "fair_value": 1972.073184, "relative_strength": -4.233347, "rate_of_change": -0.4438292808967442, "market_dynamics": -0.473292, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2377.758625, "high": 2390.701408, "low": 2321.365659, "close": 2358.344727, "volume": 126800}, "trend_line": 2469.251278, "activity_lines": {"activity_5": 2353.414111, "activity_10": 2355.066974, "activity_20": 2375.416719, "activity_30": 2414.930711}, "trend_signal": 0, "fair_value": 1980.178504, "relative_strength": -4.055614, "rate_of_change": -0.4954795062312345, "market_dynamics": -0.24308, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2365.740561, "high": 2402.719725, "low": 2339.854909, "close": 2352.797607, "volume": 142200}, "trend_line": 2457.448755, "activity_lines": {"activity_5": 2355.078109, "activity_10": 2352.343928, "activity_20": 2370.371689, "activity_30": 2407.417571}, "trend_signal": 0, "fair_value": 1988.183438, "relative_strength": -6.231066, "rate_of_change": -0.47797982753540935, "market_dynamics": -0.026228, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2346.326578, "high": 2357.420235, "low": 2292.706641, "close": 2315.818604, "volume": 390000}, "trend_line": 2447.803361, "activity_lines": {"activity_5": 2342.751725, "activity_10": 2343.855526, "activity_20": 2363.165154, "activity_30": 2398.280142}, "trend_signal": 0, "fair_value": 1996.102593, "relative_strength": -8.327744, "rate_of_change": -0.39249624149333157, "market_dynamics": -0.003811, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2307.498533, "high": 2321.365712, "low": 2235.389, "close": 2239.086914, "volume": 245300}, "trend_line": 2437.973071, "activity_lines": {"activity_5": 2306.388916, "activity_10": 2324.038068, "activity_20": 2349.698582, "activity_30": 2384.814565}, "trend_signal": 0, "fair_value": 2003.816204, "relative_strength": -9.354197, "rate_of_change": -0.401596392774964, "market_dynamics": 0.002629, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2235.38903, "high": 2319.405403, "low": 2235.38903, "close": 2285.693115, "volume": 466800}, "trend_line": 2429.080005, "activity_lines": {"activity_5": 2293.080599, "activity_10": 2315.652796, "activity_20": 2341.529139, "activity_30": 2374.990052}, "trend_signal": 0, "fair_value": 2011.665074, "relative_strength": -10.903164, "rate_of_change": -0.3647729380518695, "market_dynamics": -0.001887, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2268.355405, "high": 2280.877112, "low": 2229.827075, "close": 2230.790283, "volume": 72200}, "trend_line": 2418.973161, "activity_lines": {"activity_5": 2266.561295, "activity_10": 2298.555704, "activity_20": 2328.393171, "activity_30": 2362.197166}, "trend_signal": 0, "fair_value": 2019.290361, "relative_strength": -11.958211, "rate_of_change": -0.41607703242363614, "market_dynamics": -0.332992, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.60629, "high": 2238.495914, "low": 2047.780832, "close": 2120.021484, "volume": 366800}, "trend_line": 2404.89668, "activity_lines": {"activity_5": 2211.622689, "activity_10": 2262.864799, "activity_20": 2305.746619, "activity_30": 2342.909961}, "trend_signal": 0, "fair_value": 2026.495794, "relative_strength": -14.581783, "rate_of_change": -0.58191968505268, "market_dynamics": -0.650868, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2123.874324, "high": 2128.690335, "low": 2080.529921, "close": 2117.131836, "volume": 104100}, "trend_line": 2389.306348, "activity_lines": {"activity_5": 2171.239274, "activity_10": 2230.426966, "activity_20": 2284.598065, "activity_30": 2324.344488}, "trend_signal": 0, "fair_value": 2033.671542, "relative_strength": -12.777666, "rate_of_change": -0.6482745030027554, "market_dynamics": -0.987792, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2128.690134, "high": 2156.623196, "low": 2120.021288, "close": 2134.469482, "volume": 72600}, "trend_line": 2374.971883, "activity_lines": {"activity_5": 2149.880859, "activity_10": 2205.174139, "activity_20": 2266.914093, "activity_30": 2307.9034}, "trend_signal": 0, "fair_value": 2040.54545, "relative_strength": -15.012472, "rate_of_change": -0.5999425319402327, "market_dynamics": -1.331014, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2144.101686, "high": 2175.887504, "low": 2132.543113, "close": 2162.402588, "volume": 67800}, "trend_line": 2357.346745, "activity_lines": {"activity_5": 2144.807975, "activity_10": 2188.952854, "activity_20": 2253.207417, "activity_30": 2294.189251}, "trend_signal": 0, "fair_value": 2046.956621, "relative_strength": -12.832736, "rate_of_change": -0.7421198594459457, "market_dynamics": -1.332057, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2158.54965, "high": 2166.255447, "low": 2086.309032, "close": 2155.660156, "volume": 87000}, "trend_line": 2340.976017, "activity_lines": {"activity_5": 2145.706982, "activity_10": 2175.135489, "activity_20": 2239.523125, "activity_30": 2281.177213}, "trend_signal": 0, "fair_value": 2052.861365, "relative_strength": -11.035859, "rate_of_change": -0.6944556643914458, "market_dynamics": -1.381993, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2152.770508, "high": 2205.746926, "low": 2144.101633, "close": 2168.181885, "volume": 50600}, "trend_line": 2325.300024, "activity_lines": {"activity_5": 2155.788574, "activity_10": 2167.279976, "activity_20": 2227.961325, "activity_30": 2270.029205}, "trend_signal": 0, "fair_value": 2058.059483, "relative_strength": -11.26385, "rate_of_change": -0.6696349251834234, "market_dynamics": -1.321798, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2192.262057, "high": 2234.643222, "low": 2140.24885, "close": 2148.917725, "volume": 64200}, "trend_line": 2312.402466, "activity_lines": {"activity_5": 2156.238086, "activity_10": 2159.278538, "activity_20": 2215.694896, "activity_30": 2258.649702}, "trend_signal": 0, "fair_value": 2063.078303, "relative_strength": -11.126996, "rate_of_change": -0.5546621023902814, "market_dynamics": -1.28833, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2153.733593, "high": 2176.85059, "low": 2100.757284, "close": 2155.660156, "volume": 48000}, "trend_line": 2303.612467, "activity_lines": {"activity_5": 2156.816016, "activity_10": 2155.537558, "activity_20": 2205.552126, "activity_30": 2248.537295}, "trend_signal": 0, "fair_value": 2068.212895, "relative_strength": -6.983319, "rate_of_change": -0.3801240973075523, "market_dynamics": -1.24836, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2175.887496, "high": 2227.900637, "low": 2154.696795, "close": 2200.930908, "volume": 59500}, "trend_line": 2298.950846, "activity_lines": {"activity_5": 2171.071484, "activity_10": 2161.544473, "activity_20": 2200.892928, "activity_30": 2241.912678}, "trend_signal": 0, "fair_value": 2073.95579, "relative_strength": -4.316752, "rate_of_change": -0.20236133754175162, "market_dynamics": -0.98742, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2222.121438, "high": 2276.061035, "low": 2170.108243, "close": 2276.061035, "volume": 62300}, "trend_line": 2293.188094, "activity_lines": {"activity_5": 2207.801774, "activity_10": 2182.752543, "activity_20": 2204.125363, "activity_30": 2240.435916}, "trend_signal": 0, "fair_value": 2079.862183, "relative_strength": -1.52842, "rate_of_change": -0.2506687783267242, "market_dynamics": -0.510789, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2281.840384, "high": 2313.626324, "low": 2260.649803, "close": 2293.398926, "volume": 44600}, "trend_line": 2286.554924, "activity_lines": {"activity_5": 2242.284635, "activity_10": 2206.289853, "activity_20": 2209.198347, "activity_30": 2240.449518}, "trend_signal": 0, "fair_value": 2085.879715, "relative_strength": -2.462413, "rate_of_change": -0.28925538281641117, "market_dynamics": 0.032491, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2293.39897, "high": 2350.228271, "low": 2293.39897, "close": 2325.184814, "volume": 72100}, "trend_line": 2280.796387, "activity_lines": {"activity_5": 2279.01499, "activity_10": 2232.454097, "activity_20": 2217.462549, "activity_30": 2242.941769}, "trend_signal": 0, "fair_value": 2092.27959, "relative_strength": 0.3115, "rate_of_change": -0.2518433709839091, "market_dynamics": 0.573343, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2321.331824, "high": 2321.331824, "low": 2138.322232, "close": 2183.593018, "volume": 89400}, "trend_line": 2273.214827, "activity_lines": {"activity_5": 2256.79694, "activity_10": 2229.091597, "activity_20": 2212.307274, "activity_30": 2236.670584}, "trend_signal": 0, "fair_value": 2097.872279, "relative_strength": 3.534389, "rate_of_change": -0.3324084536091508, "market_dynamics": 0.748196, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.954322, "high": 2311.699838, "low": 2090.161829, "close": 2295.325195, "volume": 121500}, "trend_line": 2272.993945, "activity_lines": {"activity_5": 2269.960758, "activity_10": 2245.150883, "activity_20": 2218.594494, "activity_30": 2238.097059}, "trend_signal": 0, "fair_value": 2104.516049, "relative_strength": 9.435795, "rate_of_change": -0.009716723530750553, "market_dynamics": 0.840837, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2311.699781, "high": 2335.779987, "low": 2260.649852, "close": 2311.699707, "volume": 67000}, "trend_line": 2271.685636, "activity_lines": {"activity_5": 2282.289795, "activity_10": 2261.770579, "activity_20": 2226.758892, "activity_30": 2240.594205}, "trend_signal": 0, "fair_value": 2111.16991, "relative_strength": 6.699417, "rate_of_change": -0.05755884228719352, "market_dynamics": 0.87587, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2327.111272, "high": 2383.940361, "low": 2326.148064, "close": 2349.264893, "volume": 55900}, "trend_line": 2269.811361, "activity_lines": {"activity_5": 2304.764649, "activity_10": 2282.383225, "activity_20": 2238.723047, "activity_30": 2245.599318}, "trend_signal": 0, "fair_value": 2117.62927, "relative_strength": 5.640946, "rate_of_change": -0.08250591412376766, "market_dynamics": 0.879506, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2361.786602, "high": 2375.271517, "low": 2293.398876, "close": 2297.251709, "volume": 43500}, "trend_line": 2264.385173, "activity_lines": {"activity_5": 2306.177376, "activity_10": 2290.246511, "activity_20": 2245.750387, "activity_30": 2247.369664}, "trend_signal": 0, "fair_value": 2123.682663, "relative_strength": 0.424381, "rate_of_change": -0.23905898495500177, "market_dynamics": 0.962242, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2311.699727, "high": 2359.860135, "low": 2311.699727, "close": 2343.485596, "volume": 29600}, "trend_line": 2262.44152, "activity_lines": {"activity_5": 2324.863607, "activity_10": 2303.818976, "activity_20": 2257.269369, "activity_30": 2252.472917}, "trend_signal": 0, "fair_value": 2129.669673, "relative_strength": 0.867915, "rate_of_change": -0.08583579433286934, "market_dynamics": 0.916197, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2346.375438, "high": 2376.234675, "low": 2311.699919, "close": 2333.853516, "volume": 64500}, "trend_line": 2261.717594, "activity_lines": {"activity_5": 2329.679639, "activity_10": 2312.225147, "activity_20": 2267.373872, "activity_30": 2257.080142}, "trend_signal": 0, "fair_value": 2135.706556, "relative_strength": -0.046963, "rate_of_change": -0.03199755633903257, "market_dynamics": 0.908233, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2326.147952, "high": 2334.816826, "low": 2245.2384, "close": 2277.024414, "volume": 65000}, "trend_line": 2260.424455, "activity_lines": {"activity_5": 2312.984082, "activity_10": 2307.881978, "activity_20": 2271.836746, "activity_30": 2258.067679}, "trend_signal": 0, "fair_value": 2141.351245, "relative_strength": -0.791505, "rate_of_change": -0.05717508690876538, "market_dynamics": 0.785507, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.024441, "high": 2293.398931, "low": 2223.084664, "close": 2236.56958, "volume": 58400}, "trend_line": 2257.38221, "activity_lines": {"activity_5": 2285.115267, "activity_10": 2296.165869, "activity_20": 2272.226615, "activity_30": 2256.528655}, "trend_signal": 0, "fair_value": 2146.619411, "relative_strength": -4.398859, "rate_of_change": -0.13458733351031804, "market_dynamics": 0.643258, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2236.569609, "high": 2244.275275, "low": 2190.335565, "close": 2196.114746, "volume": 83400}, "trend_line": 2252.62168, "activity_lines": {"activity_5": 2251.274528, "activity_10": 2278.127597, "activity_20": 2268.208652, "activity_30": 2252.575915}, "trend_signal": 0, "fair_value": 2151.935196, "relative_strength": -5.356092, "rate_of_change": -0.2108871939767797, "market_dynamics": 0.418934, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2201.893989, "high": 2235.606279, "low": 2165.29216, "close": 2175.887451, "volume": 97300}, "trend_line": 2246.755485, "activity_lines": {"activity_5": 2217.433822, "activity_10": 2258.758363, "activity_20": 2261.888171, "activity_30": 2247.62532}, "trend_signal": 0, "fair_value": 2157.260839, "relative_strength": -6.22311, "rate_of_change": -0.26041634296976407, "market_dynamics": 0.109388, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2176.850654, "high": 2282.803693, "low": 2172.034613, "close": 2260.649902, "volume": 58100}, "trend_line": 2243.375732, "activity_lines": {"activity_5": 2223.020475, "activity_10": 2254.940585, "activity_20": 2263.443076, "activity_30": 2248.521734}, "trend_signal": 0, "fair_value": 2163.040538, "relative_strength": -3.76895, "rate_of_change": -0.1504281628581476, "market_dynamics": -0.098713, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2271.244972, "high": 2329.037674, "low": 2262.576098, "close": 2318.442383, "volume": 52400}, "trend_line": 2242.045654, "activity_lines": {"activity_5": 2252.75153, "activity_10": 2262.260991, "activity_20": 2270.034182, "activity_30": 2253.364743}, "trend_signal": 1, "fair_value": 2168.827949, "relative_strength": -5.394856, "rate_of_change": -0.059289132044509335, "market_dynamics": -0.170923, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2330.964043, "high": 2361.786721, "low": 2312.663086, "close": 2354.081055, "volume": 37900}, "trend_line": 2242.088436, "activity_lines": {"activity_5": 2291.600944, "activity_10": 2275.938561, "activity_20": 2279.244294, "activity_30": 2260.592834}, "trend_signal": 1, "fair_value": 2174.977753, "relative_strength": -2.917118, "rate_of_change": 0.0019081681019144996, "market_dynamics": -0.146679, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2356.007303, "high": 2360.823447, "low": 2287.619626, "close": 2297.251709, "volume": 64600}, "trend_line": 2241.469539, "activity_lines": {"activity_5": 2303.673145, "activity_10": 2279.195956, "activity_20": 2282.156853, "activity_30": 2264.151755}, "trend_signal": 1, "fair_value": 2180.830235, "relative_strength": -4.496305, "rate_of_change": -0.027603594490856805, "market_dynamics": -0.033804, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2314.589463, "high": 2316.515879, "low": 2234.643177, "close": 2281.840332, "volume": 47700}, "trend_line": 2242.894653, "activity_lines": {"activity_5": 2303.865755, "activity_10": 2279.651283, "activity_20": 2282.89531, "activity_30": 2266.756322}, "trend_signal": 1, "fair_value": 2186.070492, "relative_strength": -5.475519, "rate_of_change": 0.06357944978522712, "market_dynamics": -0.028109, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.325389, "high": 2334.8167, "low": 2281.840473, "close": 2330.963867, "volume": 35100}, "trend_line": 2244.403678, "activity_lines": {"activity_5": 2313.369352, "activity_10": 2290.158984, "activity_20": 2287.711341, "activity_30": 2272.438207}, "trend_signal": 1, "fair_value": 2191.335441, "relative_strength": -6.926193, "rate_of_change": 0.06728024421396187, "market_dynamics": -0.027317, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2326.147954, "high": 2364.676246, "low": 2297.251706, "close": 2361.786621, "volume": 42500}, "trend_line": 2248.770223, "activity_lines": {"activity_5": 2328.459603, "activity_10": 2306.323362, "activity_20": 2294.843667, "activity_30": 2280.0113}, "trend_signal": 1, "fair_value": 2196.440799, "relative_strength": -3.887496, "rate_of_change": 0.1945525683637674, "market_dynamics": 0.016727, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2327.111058, "high": 2373.345241, "low": 2314.589448, "close": 2366.602783, "volume": 52800}, "trend_line": 2256.9896, "activity_lines": {"activity_5": 2342.265625, "activity_10": 2321.822274, "activity_20": 2302.026459, "activity_30": 2287.6134}, "trend_signal": 1, "fair_value": 2202.146274, "relative_strength": -5.734215, "rate_of_change": 0.36550541784721485, "market_dynamics": 0.117058, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.308345, "high": 2417.652811, "low": 2374.308345, "close": 2410.910156, "volume": 70300}, "trend_line": 2266.78221, "activity_lines": {"activity_5": 2370.005989, "activity_10": 2343.012833, "activity_20": 2313.080411, "activity_30": 2297.543759}, "trend_signal": 1, "fair_value": 2208.146931, "relative_strength": -7.157521, "rate_of_change": 0.43387926997979825, "market_dynamics": 0.467953, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2412.836788, "high": 2485.077369, "low": 2410.910371, "close": 2482.187744, "volume": 59100}, "trend_line": 2278.372819, "activity_lines": {"activity_5": 2413.92832, "activity_10": 2373.257582, "activity_20": 2330.514488, "activity_30": 2311.44089}, "trend_signal": 1, "fair_value": 2213.186971, "relative_strength": -2.53109, "rate_of_change": 0.5113243323009984, "market_dynamics": 0.890896, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2497.599103, "high": 2503.378152, "low": 2465.81325, "close": 2474.481934, "volume": 39400}, "trend_line": 2288.775464, "activity_lines": {"activity_5": 2441.925553, "activity_10": 2396.532178, "activity_20": 2345.792799, "activity_30": 2324.093091}, "trend_signal": 1, "fair_value": 2217.932059, "relative_strength": -2.817544, "rate_of_change": 0.4565822113593107, "market_dynamics": 1.162613, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2474.481955, "high": 2570.802784, "low": 2461.960248, "close": 2566.949951, "volume": 61400}, "trend_line": 2302.485124, "activity_lines": {"activity_5": 2491.177588, "activity_10": 2432.731285, "activity_20": 2369.024461, "activity_30": 2342.039832}, "trend_signal": 1, "fair_value": 2222.30999, "relative_strength": 0.323386, "rate_of_change": 0.5989954111112399, "market_dynamics": 1.435655, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2585.251021, "high": 2626.668977, "low": 2528.421631, "close": 2528.421631, "volume": 72000}, "trend_line": 2314.493115, "activity_lines": {"activity_5": 2513.909294, "activity_10": 2457.406925, "activity_20": 2387.371281, "activity_30": 2356.616381}, "trend_signal": 1, "fair_value": 2226.245617, "relative_strength": -4.845449, "rate_of_change": 0.5215230654406783, "market_dynamics": 1.57657, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2528.421575, "high": 2572.729153, "low": 2494.709441, "close": 2520.716064, "volume": 56400}, "trend_line": 2326.886393, "activity_lines": {"activity_5": 2523.284554, "activity_10": 2477.511723, "activity_20": 2404.13111, "activity_30": 2369.921087}, "trend_signal": 1, "fair_value": 2230.254627, "relative_strength": -5.525532, "rate_of_change": 0.5354640253488077, "market_dynamics": 1.561897, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2546.722706, "high": 2610.294394, "low": 2535.164207, "close": 2575.618896, "volume": 57400}, "trend_line": 2340.885018, "activity_lines": {"activity_5": 2543.640364, "activity_10": 2503.535866, "activity_20": 2425.055665, "activity_30": 2385.968346}, "trend_signal": 1, "fair_value": 2234.861134, "relative_strength": -4.013468, "rate_of_change": 0.6016032859237112, "market_dynamics": 1.652508, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2587.177446, "high": 2587.177446, "low": 2505.304758, "close": 2545.759521, "volume": 65500}, "trend_line": 2352.379305, "activity_lines": {"activity_5": 2547.814306, "activity_10": 2518.789604, "activity_20": 2442.031073, "activity_30": 2399.186056}, "trend_signal": 1, "fair_value": 2239.03626, "relative_strength": -5.738779, "rate_of_change": 0.4910231349090546, "market_dynamics": 1.604021, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2586.214092, "high": 2589.103865, "low": 2523.605736, "close": 2526.495361, "volume": 43900}, "trend_line": 2360.727116, "activity_lines": {"activity_5": 2540.815022, "activity_10": 2526.635391, "activity_20": 2456.162723, "activity_30": 2410.419349}, "trend_signal": 1, "fair_value": 2242.942795, "relative_strength": -10.728053, "rate_of_change": 0.35486670802862263, "market_dynamics": 1.347728, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2523.605592, "high": 2574.655791, "low": 2513.010301, "close": 2558.28125, "volume": 30700}, "trend_line": 2369.556527, "activity_lines": {"activity_5": 2547.108008, "activity_10": 2537.265727, "activity_20": 2472.133644, "activity_30": 2423.164777}, "trend_signal": 1, "fair_value": 2248.180411, "relative_strength": -8.443087, "rate_of_change": 0.3740123515402601, "market_dynamics": 1.188399, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2563.09714, "high": 2626.668855, "low": 2563.09714, "close": 2595.846191, "volume": 34800}, "trend_line": 2378.578573, "activity_lines": {"activity_5": 2563.931998, "activity_10": 2551.240989, "activity_20": 2490.150217, "activity_30": 2437.764111}, "trend_signal": 1, "fair_value": 2253.636505, "relative_strength": -10.087075, "rate_of_change": 0.3807482918089335, "market_dynamics": 1.07644, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2616.073586, "high": 2619.926419, "low": 2526.495283, "close": 2546.722656, "volume": 38600}, "trend_line": 2390.682894, "activity_lines": {"activity_5": 2559.372802, "activity_10": 2552.922225, "activity_20": 2501.584876, "activity_30": 2448.612116}, "trend_signal": 1, "fair_value": 2258.587957, "relative_strength": -16.681507, "rate_of_change": 0.508888843841454, "market_dynamics": 0.825511, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2565.986795, "high": 2615.110352, "low": 2525.532098, "close": 2615.110352, "volume": 73200}, "trend_line": 2401.342399, "activity_lines": {"activity_5": 2579.535921, "activity_10": 2565.864227, "activity_20": 2517.766767, "activity_30": 2463.091307}, "trend_signal": 1, "fair_value": 2262.197511, "relative_strength": -10.598836, "rate_of_change": 0.44587699300282363, "market_dynamics": 0.997021, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2620.889735, "high": 2723.952866, "low": 2615.110485, "close": 2682.534912, "volume": 163200}, "trend_line": 2413.703573, "activity_lines": {"activity_5": 2617.550505, "activity_10": 2588.508358, "activity_20": 2538.682137, "activity_30": 2481.232759}, "trend_signal": 1, "fair_value": 2266.423442, "relative_strength": -8.245311, "rate_of_change": 0.5147609938985492, "market_dynamics": 1.16504, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2682.534947, "high": 2688.314197, "low": 2578.50846, "close": 2627.63208, "volume": 97600}, "trend_line": 2422.982479, "activity_lines": {"activity_5": 2626.861507, "activity_10": 2599.068612, "activity_20": 2552.634892, "activity_30": 2495.034599}, "trend_signal": 1, "fair_value": 2270.068618, "relative_strength": -6.650488, "rate_of_change": 0.3844260788190832, "market_dynamics": 1.072125, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2626.668903, "high": 2677.718851, "low": 2600.66228, "close": 2660.381104, "volume": 87000}, "trend_line": 2435.086792, "activity_lines": {"activity_5": 2642.465462, "activity_10": 2613.779408, "activity_20": 2568.403978, "activity_30": 2510.350639}, "trend_signal": 1, "fair_value": 2273.265188, "relative_strength": -8.281218, "rate_of_change": 0.4995625476002576, "market_dynamics": 1.139694, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.381211, "high": 2660.381211, "low": 2575.618896, "close": 2575.618896, "volume": 203200}, "trend_line": 2442.824569, "activity_lines": {"activity_5": 2625.513021, "activity_10": 2610.539529, "activity_20": 2574.371285, "activity_30": 2519.417226}, "trend_signal": 1, "fair_value": 2275.36033, "relative_strength": -11.350898, "rate_of_change": 0.3177618565966836, "market_dynamics": 0.836036, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2576.582079, "high": 2596.809452, "low": 2552.501953, "close": 2552.501953, "volume": 120200}, "trend_line": 2450.11285, "activity_lines": {"activity_5": 2598.928516, "activity_10": 2603.096569, "activity_20": 2576.738034, "activity_30": 2526.493187}, "trend_signal": 1, "fair_value": 2277.033826, "relative_strength": -12.494736, "rate_of_change": 0.2983546625693078, "market_dynamics": 0.338494, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2553.465138, "high": 2565.023708, "low": 2533.237717, "close": 2558.28125, "volume": 111400}, "trend_line": 2459.488078, "activity_lines": {"activity_5": 2578.444336, "activity_10": 2596.5818, "activity_20": 2578.600248, "activity_30": 2533.471793}, "trend_signal": 1, "fair_value": 2280.072602, "relative_strength": -9.754734, "rate_of_change": 0.3826447422615607, "market_dynamics": 0.020366, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2558.281153, "high": 2618.0, "low": 2553.465159, "close": 2618.0, "volume": 153900}, "trend_line": 2472.202425, "activity_lines": {"activity_5": 2586.149984, "activity_10": 2600.347061, "activity_20": 2585.214273, "activity_30": 2543.698369}, "trend_signal": 1, "fair_value": 2283.070297, "relative_strength": -9.754037, "rate_of_change": 0.5169509506360002, "market_dynamics": -0.136622, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2512.0, "high": 2539.0, "low": 2508.0, "close": 2512.0, "volume": 172000}, "trend_line": 2482.731934, "activity_lines": {"activity_5": 2559.164437, "activity_10": 2583.7538, "activity_20": 2580.53593, "activity_30": 2546.265954}, "trend_signal": 1, "fair_value": 2285.199522, "relative_strength": -12.524119, "rate_of_change": 0.4259161342744805, "market_dynamics": -0.33645, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2521.0, "high": 2584.0, "low": 2503.0, "close": 2555.0, "volume": 113400}, "trend_line": 2495.369018, "activity_lines": {"activity_5": 2556.404297, "activity_10": 2576.503196, "activity_20": 2579.471446, "activity_30": 2550.92841}, "trend_signal": 1, "fair_value": 2286.842725, "relative_strength": -13.625439, "rate_of_change": 0.5089991322438099, "market_dynamics": -0.400323, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2514.0, "close": 2533.0, "volume": 103400}, "trend_line": 2504.447355, "activity_lines": {"activity_5": 2547.685417, "activity_10": 2565.102095, "activity_20": 2575.964998, "activity_30": 2553.356215}, "trend_signal": 1, "fair_value": 2288.934761, "relative_strength": -17.312459, "rate_of_change": 0.3638073941975952, "market_dynamics": -0.502467, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2474.0, "close": 2500.0, "volume": 161800}, "trend_line": 2510.499276, "activity_lines": {"activity_5": 2529.266667, "activity_10": 2549.19391, "activity_20": 2569.037036, "activity_30": 2553.069289}, "trend_signal": 1, "fair_value": 2290.368571, "relative_strength": -18.059473, "rate_of_change": 0.24164696406645853, "market_dynamics": -0.726261, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2427.0, "close": 2465.0, "volume": 163800}, "trend_line": 2514.196574, "activity_lines": {"activity_5": 2503.066667, "activity_10": 2530.240905, "activity_20": 2559.09455, "activity_30": 2550.133852}, "trend_signal": 0, "fair_value": 2291.503573, "relative_strength": -18.178937, "rate_of_change": 0.14727341431027946, "market_dynamics": -0.824233, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2475.0, "high": 2477.0, "low": 2443.0, "close": 2459.0, "volume": 137100}, "trend_line": 2519.588184, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2513.153937, "activity_20": 2548.882643, "activity_30": 2546.572783}, "trend_signal": 0, "fair_value": 2292.554298, "relative_strength": -19.497544, "rate_of_change": 0.2144466369796321, "market_dynamics": -0.962811, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2480.0, "high": 2543.0, "low": 2460.0, "close": 2515.0, "volume": 100400}, "trend_line": 2527.360172, "activity_lines": {"activity_5": 2489.266667, "activity_10": 2509.910263, "activity_20": 2544.297955, "activity_30": 2546.276771}, "trend_signal": 0, "fair_value": 2296.44942, "relative_strength": -21.249728, "rate_of_change": 0.30846263089158715, "market_dynamics": -1.066659, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2508.0, "high": 2593.0, "low": 2478.0, "close": 2489.0, "volume": 116600}, "trend_line": 2532.628044, "activity_lines": {"activity_5": 2487.466667, "activity_10": 2503.041477, "activity_20": 2537.525738, "activity_30": 2543.801921}, "trend_signal": 0, "fair_value": 2300.126334, "relative_strength": -21.59207, "rate_of_change": 0.20843376651896914, "market_dynamics": -1.188772, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2482.0, "high": 2549.0, "low": 2480.0, "close": 2541.0, "volume": 65800}, "trend_line": 2538.601823, "activity_lines": {"activity_5": 2505.933333, "activity_10": 2506.781818, "activity_20": 2535.976186, "activity_30": 2544.342047}, "trend_signal": 0, "fair_value": 2303.672713, "relative_strength": -22.310838, "rate_of_change": 0.23587273362751732, "market_dynamics": -1.193695, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.0, "high": 2529.0, "low": 2402.0, "close": 2469.0, "volume": 101800}, "trend_line": 2542.015063, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2497.745455, "activity_20": 2527.500421, "activity_30": 2539.851607}, "trend_signal": 0, "fair_value": 2306.665925, "relative_strength": -19.704803, "rate_of_change": 0.13445353930953433, "market_dynamics": -1.253212, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.0, "high": 2498.0, "low": 2410.0, "close": 2433.0, "volume": 75400}, "trend_line": 2542.751392, "activity_lines": {"activity_5": 2477.133333, "activity_10": 2484.872727, "activity_20": 2516.021233, "activity_30": 2532.818377}, "trend_signal": 0, "fair_value": 2309.640258, "relative_strength": -17.763428, "rate_of_change": 0.028966350778870116, "market_dynamics": -1.334343, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2439.0, "high": 2486.0, "low": 2430.0, "close": 2430.0, "volume": 41400}, "trend_line": 2541.0118, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2472.890909, "activity_20": 2505.031789, "activity_30": 2525.544094}, "trend_signal": 0, "fair_value": 2312.686989, "relative_strength": -16.729931, "rate_of_change": -0.06841376650005988, "market_dynamics": -1.391364, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2421.0, "high": 2493.0, "low": 2399.0, "close": 2484.0, "volume": 74800}, "trend_line": 2541.329069, "activity_lines": {"activity_5": 2461.2, "activity_10": 2473.0, "activity_20": 2499.741025, "activity_30": 2521.865913}, "trend_signal": 0, "fair_value": 2315.553011, "relative_strength": -14.39563, "rate_of_change": 0.012485931785112888, "market_dynamics": -1.360646, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2475.0, "high": 2562.0, "low": 2452.0, "close": 2556.0, "volume": 77000}, "trend_line": 2540.964071, "activity_lines": {"activity_5": 2489.4, "activity_10": 2487.090909, "activity_20": 2501.931738, "activity_30": 2522.812425}, "trend_signal": 0, "fair_value": 2319.636505, "relative_strength": -10.980122, "rate_of_change": -0.014362484750691457, "market_dynamics": -1.081457, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2556.0, "high": 2595.0, "low": 2552.0, "close": 2552.0, "volume": 64200}, "trend_line": 2541.750016, "activity_lines": {"activity_5": 2515.266667, "activity_10": 2499.436364, "activity_20": 2504.344046, "activity_30": 2523.52442}, "trend_signal": 0, "fair_value": 2323.327846, "relative_strength": -16.353952, "rate_of_change": 0.03093097651281522, "market_dynamics": -0.674234, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2560.0, "high": 2605.0, "low": 2549.0, "close": 2590.0, "volume": 53800}, "trend_line": 2544.059481, "activity_lines": {"activity_5": 2548.266667, "activity_10": 2517.109091, "activity_20": 2510.735555, "activity_30": 2526.637323}, "trend_signal": 0, "fair_value": 2327.314315, "relative_strength": -16.695584, "rate_of_change": 0.09086121709302739, "market_dynamics": -0.2169, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2609.0, "high": 2636.0, "low": 2582.0, "close": 2582.0, "volume": 71300}, "trend_line": 2544.272184, "activity_lines": {"activity_5": 2568.133333, "activity_10": 2530.945455, "activity_20": 2516.700307, "activity_30": 2529.085098}, "trend_signal": 0, "fair_value": 2330.865809, "relative_strength": -18.008797, "rate_of_change": 0.008360771498807063, "market_dynamics": 0.141524, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2603.0, "high": 2608.0, "low": 2565.0, "close": 2589.0, "volume": 51700}, "trend_line": 2545.713534, "activity_lines": {"activity_5": 2580.2, "activity_10": 2544.836364, "activity_20": 2523.301339, "activity_30": 2531.970763}, "trend_signal": 0, "fair_value": 2334.662613, "relative_strength": -16.93439, "rate_of_change": 0.056650778523783, "market_dynamics": 0.330764, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2589.0, "high": 2604.0, "low": 2550.0, "close": 2561.0, "volume": 29400}, "trend_line": 2546.863688, "activity_lines": {"activity_5": 2575.933333, "activity_10": 2551.818182, "activity_20": 2527.061905, "activity_30": 2532.956987}, "trend_signal": 0, "fair_value": 2337.512542, "relative_strength": -21.401192, "rate_of_change": 0.04518002456437934, "market_dynamics": 0.387685, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2574.0, "high": 2584.0, "low": 2543.0, "close": 2584.0, "volume": 43800}, "trend_line": 2547.72098, "activity_lines": {"activity_5": 2579.0, "activity_10": 2562.618182, "activity_20": 2533.0, "activity_30": 2535.352878}, "trend_signal": 0, "fair_value": 2340.154846, "relative_strength": -18.414749, "rate_of_change": 0.033660694289978164, "market_dynamics": 0.414313, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2599.0, "high": 2626.0, "low": 2572.0, "close": 2610.0, "volume": 43600}, "trend_line": 2548.192773, "activity_lines": {"activity_5": 2588.6, "activity_10": 2576.054545, "activity_20": 2541.57619, "activity_30": 2539.37088}, "trend_signal": 0, "fair_value": 2343.977455, "relative_strength": -19.502198, "rate_of_change": 0.01851823663987575, "market_dynamics": 0.411266, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2639.0, "low": 2597.0, "close": 2616.0, "volume": 55600}, "trend_line": 2550.502018, "activity_lines": {"activity_5": 2598.866667, "activity_10": 2587.363636, "activity_20": 2550.257143, "activity_30": 2543.745539}, "trend_signal": 0, "fair_value": 2347.689631, "relative_strength": -22.386946, "rate_of_change": 0.09062285335976497, "market_dynamics": 0.494712, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2657.0, "high": 2697.0, "low": 2652.0, "close": 2689.0, "volume": 21000}, "trend_line": 2552.965007, "activity_lines": {"activity_5": 2631.2, "activity_10": 2608.563636, "activity_20": 2565.6, "activity_30": 2552.680893}, "trend_signal": 0, "fair_value": 2351.543329, "relative_strength": -19.99186, "rate_of_change": 0.09656879244232192, "market_dynamics": 0.626783, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2689.0, "high": 2710.0, "low": 2650.0, "close": 2661.0, "volume": 68200}, "trend_line": 2552.247176, "activity_lines": {"activity_5": 2647.533333, "activity_10": 2620.945455, "activity_20": 2577.533333, "activity_30": 2559.650893}, "trend_signal": 1, "fair_value": 2354.948382, "relative_strength": -19.616758, "rate_of_change": -0.02811754168316859, "market_dynamics": 0.83003, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2661.0, "high": 2765.0, "low": 2655.0, "close": 2744.0, "volume": 67500}, "trend_line": 2556.126107, "activity_lines": {"activity_5": 2684.866667, "activity_10": 2646.509091, "activity_20": 2596.604762, "activity_30": 2572.022042}, "trend_signal": 1, "fair_value": 2358.885486, "relative_strength": -22.589695, "rate_of_change": 0.1519810085980557, "market_dynamics": 1.07586, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2746.0, "high": 2755.0, "low": 2650.0, "close": 2654.0, "volume": 42700}, "trend_line": 2555.913403, "activity_lines": {"activity_5": 2681.533333, "activity_10": 2652.218182, "activity_20": 2605.77619, "activity_30": 2578.336487}, "trend_signal": 1, "fair_value": 2362.06241, "relative_strength": -22.505885, "rate_of_change": -0.008321342183295914, "market_dynamics": 1.096802, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2655.0, "high": 2749.0, "low": 2655.0, "close": 2706.0, "volume": 41500}, "trend_line": 2560.25944, "activity_lines": {"activity_5": 2692.6, "activity_10": 2666.218182, "activity_20": 2618.971429, "activity_30": 2588.019493}, "trend_signal": 1, "fair_value": 2365.097344, "relative_strength": -20.794416, "rate_of_change": 0.17003850736486775, "market_dynamics": 1.202507, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2727.0, "high": 2746.0, "low": 2664.0, "close": 2664.0, "volume": 52300}, "trend_line": 2563.976042, "activity_lines": {"activity_5": 2683.666667, "activity_10": 2670.327273, "activity_20": 2627.257143, "activity_30": 2594.712433}, "trend_signal": 1, "fair_value": 2367.347637, "relative_strength": -20.072041, "rate_of_change": 0.14516505405405192, "market_dynamics": 1.038419, "expectation": {"probability": 52.0734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e33379-d52b-429d-b4c0-77742748d248/", "share_image": "https://sharemaestro.com/terminal/e8e33379-d52b-429d-b4c0-77742748d248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}