{"ticker": {"uuid": "e8e33379-d52b-429d-b4c0-77742748d248", "symbol": "8029", "name": "Look Holdings Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8029 rose 7.52%, moving from 2,433.00 to 2,616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.39 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,616.00"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2639.0, "low": 2597.0, "close": 2616.0, "volume": 55600}, "trend_line": 2550.502018, "activity_lines": {"activity_5": 2598.866667, "activity_10": 2587.363636, "activity_20": 2550.257143, "activity_30": 2543.745539}, "trend_signal": 0, "fair_value": 2347.689631, "relative_strength": -22.386946, "rate_of_change": 0.09062285335976497, "market_dynamics": 0.503569, "expectation": {"probability": 55.9473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2036.900789, "high": 2115.51756, "low": 2032.433896, "close": 2087.822998, "volume": 145900}, "trend_line": 2088.366744, "activity_lines": {"activity_5": 2072.516569, "activity_10": 2056.213836, "activity_20": 2032.548631, "activity_30": 2058.356018}, "trend_signal": 0, "fair_value": 1319.852135, "relative_strength": -5.704329, "rate_of_change": 0.05717977507112131, "market_dynamics": 0.231426, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2115.517893, "high": 2150.359695, "low": 2086.929903, "close": 2129.812012, "volume": 121400}, "trend_line": 2091.917493, "activity_lines": {"activity_5": 2087.346672, "activity_10": 2074.097645, "activity_20": 2040.401853, "activity_30": 2061.029907}, "trend_signal": 0, "fair_value": 1329.447914, "relative_strength": -8.212767, "rate_of_change": 0.17002516489029076, "market_dynamics": 0.281436, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2135.172241, "high": 2190.561646, "low": 2112.837839, "close": 2129.812012, "volume": 111900}, "trend_line": 2094.278414, "activity_lines": {"activity_5": 2101.283399, "activity_10": 2088.148051, "activity_20": 2048.952761, "activity_30": 2063.474714}, "trend_signal": 0, "fair_value": 1338.980795, "relative_strength": -5.983126, "rate_of_change": 0.11285918339992398, "market_dynamics": 0.291237, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2128.02525, "high": 2177.161075, "low": 2074.42249, "close": 2158.400146, "volume": 79100}, "trend_line": 2094.167875, "activity_lines": {"activity_5": 2127.548755, "activity_10": 2104.602466, "activity_20": 2060.979336, "activity_30": 2067.6116}, "trend_signal": 0, "fair_value": 1349.23156, "relative_strength": -6.163935, "rate_of_change": -0.00527814254594087, "market_dynamics": 0.353579, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2183.414563, "high": 2260.244994, "low": 2141.42596, "close": 2232.550293, "volume": 131500}, "trend_line": 2093.626998, "activity_lines": {"activity_5": 2168.88234, "activity_10": 2131.078913, "activity_20": 2080.718719, "activity_30": 2076.539498}, "trend_signal": 0, "fair_value": 1359.952404, "relative_strength": -0.989769, "rate_of_change": -0.0258277765816606, "market_dynamics": 0.4599, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2215.576172, "high": 2370.130506, "low": 2201.282051, "close": 2312.954346, "volume": 237900}, "trend_line": 2094.344259, "activity_lines": {"activity_5": 2223.973958, "activity_10": 2168.454581, "activity_20": 2106.56711, "activity_30": 2090.68965}, "trend_signal": 0, "fair_value": 1371.047141, "relative_strength": 2.011001, "rate_of_change": 0.034259254427124096, "market_dynamics": 0.755722, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2312.954361, "high": 2474.655579, "low": 2297.766944, "close": 2422.8396, "volume": 168200}, "trend_line": 2105.631173, "activity_lines": {"activity_5": 2300.685238, "activity_10": 2220.059284, "activity_20": 2140.987654, "activity_30": 2111.882897}, "trend_signal": 1, "fair_value": 1382.84627, "relative_strength": 6.485752, "rate_of_change": 0.5389235294769298, "market_dynamics": 1.026746, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2458.574892, "high": 2459.46827, "low": 2350.476091, "close": 2366.556885, "volume": 117000}, "trend_line": 2112.837748, "activity_lines": {"activity_5": 2339.10044, "activity_10": 2255.859344, "activity_20": 2167.976154, "activity_30": 2128.716814}, "trend_signal": 1, "fair_value": 1394.630547, "relative_strength": 2.067517, "rate_of_change": 0.34225248431006683, "market_dynamics": 1.23372, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2403.185402, "high": 2438.920431, "low": 2287.046312, "close": 2296.873535, "volume": 118100}, "trend_line": 2116.738831, "activity_lines": {"activity_5": 2338.504867, "activity_10": 2275.448684, "activity_20": 2186.592441, "activity_30": 2140.590091}, "trend_signal": 1, "fair_value": 1405.648409, "relative_strength": 0.374621, "rate_of_change": 0.18463713097198028, "market_dynamics": 1.235111, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2287.046379, "high": 2368.343726, "low": 1834.103957, "close": 1841.250977, "volume": 719800}, "trend_line": 2101.491858, "activity_lines": {"activity_5": 2176.803548, "activity_10": 2207.048455, "activity_20": 2160.25482, "activity_30": 2122.816681}, "trend_signal": 1, "fair_value": 1413.546439, "relative_strength": -20.339601, "rate_of_change": -0.7203048754388468, "market_dynamics": 0.771284, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1843.03786, "high": 1858.225278, "low": 1734.939056, "close": 1758.16687, "volume": 352700}, "trend_line": 2086.542676, "activity_lines": {"activity_5": 2013.494149, "activity_10": 2127.09929, "activity_20": 2126.544708, "activity_30": 2100.666682}, "trend_signal": 0, "fair_value": 1421.069122, "relative_strength": -21.564599, "rate_of_change": -0.7113604529606432, "market_dynamics": 0.181746, "expectation": {"probability": 64.9872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1759.953645, "high": 1804.622519, "low": 1759.953645, "close": 1771.567505, "volume": 187700}, "trend_line": 2069.717395, "activity_lines": {"activity_5": 1891.637459, "activity_10": 2055.580351, "activity_20": 2095.43815, "activity_30": 2080.345703}, "trend_signal": 0, "fair_value": 1428.116874, "relative_strength": -21.332626, "rate_of_change": -0.8063712855494888, "market_dynamics": -0.427455, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1785.861544, "high": 1813.556274, "low": 1767.100618, "close": 1789.435059, "volume": 320000}, "trend_line": 2053.100574, "activity_lines": {"activity_5": 1819.154761, "activity_10": 1993.823595, "activity_20": 2066.735203, "activity_30": 2062.262972}, "trend_signal": 0, "fair_value": 1435.252954, "relative_strength": -23.011518, "rate_of_change": -0.8028545848888742, "market_dynamics": -0.845333, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.475546, "high": 1831.423828, "low": 1786.754888, "close": 1804.622437, "volume": 173800}, "trend_line": 2036.751766, "activity_lines": {"activity_5": 1790.20931, "activity_10": 1941.016853, "activity_20": 2040.367798, "activity_30": 2046.232124}, "trend_signal": 0, "fair_value": 1442.276732, "relative_strength": -21.869324, "rate_of_change": -0.7962984476765318, "market_dynamics": -1.030993, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.622475, "high": 1831.423868, "low": 1778.714529, "close": 1816.23645, "volume": 161900}, "trend_line": 2033.714282, "activity_lines": {"activity_5": 1797.951937, "activity_10": 1896.754071, "activity_20": 2015.885004, "activity_30": 2032.005329}, "trend_signal": 0, "fair_value": 1449.348752, "relative_strength": -23.219935, "rate_of_change": -0.14913373591743712, "market_dynamics": -1.055785, "expectation": {"probability": 64.5627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1806.409282, "high": 1861.798707, "low": 1776.034378, "close": 1810.876099, "volume": 183000}, "trend_line": 2030.230111, "activity_lines": {"activity_5": 1805.575415, "activity_10": 1859.086022, "activity_20": 1991.89994, "activity_30": 2017.628672}, "trend_signal": 0, "fair_value": 1456.590826, "relative_strength": -20.473603, "rate_of_change": -0.17132057491249073, "market_dynamics": -0.975635, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1818.023189, "high": 1846.611269, "low": 1778.714529, "close": 1789.435059, "volume": 170100}, "trend_line": 2023.619116, "activity_lines": {"activity_5": 1802.537932, "activity_10": 1826.648298, "activity_20": 1966.757742, "activity_30": 2002.093508}, "trend_signal": 0, "fair_value": 1463.873666, "relative_strength": -19.7325, "rate_of_change": -0.3256278667221483, "market_dynamics": -0.983732, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1803.729138, "high": 1826.063575, "low": 1689.376784, "close": 1743.872803, "volume": 205100}, "trend_line": 2015.012907, "activity_lines": {"activity_5": 1783.121859, "activity_10": 1797.442973, "activity_20": 1938.833311, "activity_30": 1984.045359}, "trend_signal": 0, "fair_value": 1470.686232, "relative_strength": -19.296731, "rate_of_change": -0.4252879868525632, "market_dynamics": -0.948397, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.034385, "high": 1806.409242, "low": 1727.792012, "close": 1734.045654, "volume": 159700}, "trend_line": 2007.180961, "activity_lines": {"activity_5": 1763.467554, "activity_10": 1777.772423, "activity_20": 1912.010714, "activity_30": 1965.918439}, "trend_signal": 0, "fair_value": 1477.414838, "relative_strength": -22.667781, "rate_of_change": -0.3886796939509637, "market_dynamics": -0.947725, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1733.152277, "high": 1784.074829, "low": 1720.644992, "close": 1764.420532, "volume": 118900}, "trend_line": 2000.83798, "activity_lines": {"activity_5": 1758.643327, "activity_10": 1773.857813, "activity_20": 1889.412521, "activity_30": 1950.256476}, "trend_signal": 0, "fair_value": 1483.641046, "relative_strength": -18.465673, "rate_of_change": -0.316014406435973, "market_dynamics": -0.967414, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1761.740404, "high": 1800.155632, "low": 1724.218469, "close": 1792.115234, "volume": 163400}, "trend_line": 1992.678471, "activity_lines": {"activity_5": 1766.505062, "activity_10": 1776.375519, "activity_20": 1870.749442, "activity_30": 1936.790492}, "trend_signal": 0, "fair_value": 1490.10768, "relative_strength": -16.318571, "rate_of_change": -0.40780458395737124, "market_dynamics": -0.974324, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1788.541756, "high": 1820.703453, "low": 1761.740435, "close": 1808.196167, "volume": 167100}, "trend_line": 1988.985848, "activity_lines": {"activity_5": 1780.977832, "activity_10": 1781.199789, "activity_20": 1855.026013, "activity_30": 1924.888408}, "trend_signal": 0, "fair_value": 1496.478223, "relative_strength": -17.902532, "rate_of_change": -0.1853095245289029, "market_dynamics": -0.960851, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1809.089542, "high": 1824.27696, "low": 1735.832398, "close": 1763.5271, "volume": 189600}, "trend_line": 1981.898381, "activity_lines": {"activity_5": 1779.310173, "activity_10": 1777.236435, "activity_20": 1836.57989, "activity_30": 1910.342682}, "trend_signal": 0, "fair_value": 1502.101181, "relative_strength": -21.044075, "rate_of_change": -0.3563357178798821, "market_dynamics": -0.940922, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1865.372093, "high": 2105.690674, "low": 1851.078054, "close": 2105.690674, "volume": 432900}, "trend_line": 1986.484387, "activity_lines": {"activity_5": 1890.386751, "activity_10": 1835.955693, "activity_20": 1852.464989, "activity_30": 1918.329282}, "trend_signal": 0, "fair_value": 1510.242464, "relative_strength": -8.327374, "rate_of_change": 0.231394608521051, "market_dynamics": -0.357251, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2119.091372, "high": 2194.135215, "low": 2102.1172, "close": 2181.62793, "volume": 261800}, "trend_line": 1991.606421, "activity_lines": {"activity_5": 2001.999414, "activity_10": 1903.007757, "activity_20": 1875.833205, "activity_30": 1930.919188}, "trend_signal": 0, "fair_value": 1518.755211, "relative_strength": -4.923606, "rate_of_change": 0.2578441609468328, "market_dynamics": 0.191001, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2200.388843, "high": 2230.763652, "low": 2155.7199, "close": 2224.51001, "volume": 145000}, "trend_line": 1999.20013, "activity_lines": {"activity_5": 2100.092277, "activity_10": 1971.213082, "activity_20": 1903.527916, "activity_30": 1945.945226}, "trend_signal": 0, "fair_value": 1527.710571, "relative_strength": -2.181156, "rate_of_change": 0.3812856255096393, "market_dynamics": 0.637207, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2224.509856, "high": 2240.59065, "low": 2178.947683, "close": 2189.668213, "volume": 204200}, "trend_line": 2001.642025, "activity_lines": {"activity_5": 2157.74489, "activity_10": 2025.562917, "activity_20": 1928.325524, "activity_30": 1958.233489}, "trend_signal": 0, "fair_value": 1536.264375, "relative_strength": -0.001934, "rate_of_change": 0.12214359950047417, "market_dynamics": 1.114181, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2234.33703, "high": 2312.954254, "low": 2226.29671, "close": 2251.311279, "volume": 159800}, "trend_line": 2004.292375, "activity_lines": {"activity_5": 2210.513721, "activity_10": 2083.843617, "activity_20": 1960.10424, "activity_30": 1974.341183}, "trend_signal": 0, "fair_value": 1545.407261, "relative_strength": 1.176174, "rate_of_change": 0.13240879072769715, "market_dynamics": 0.998911, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2242.377409, "high": 2273.645581, "low": 2195.028404, "close": 2224.51001, "volume": 119400}, "trend_line": 2011.32028, "activity_lines": {"activity_5": 2221.82985, "activity_10": 2128.025204, "activity_20": 1989.879243, "activity_30": 1988.548773}, "trend_signal": 0, "fair_value": 1554.242068, "relative_strength": -0.274839, "rate_of_change": 0.3506427050095383, "market_dynamics": 0.846276, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2232.550348, "high": 2233.443726, "low": 2089.321403, "close": 2138.318604, "volume": 407400}, "trend_line": 2014.700883, "activity_lines": {"activity_5": 2196.494222, "activity_10": 2147.618093, "activity_20": 2011.790129, "activity_30": 1996.742213}, "trend_signal": 0, "fair_value": 1562.779172, "relative_strength": -4.478674, "rate_of_change": 0.16807880045837678, "market_dynamics": 0.871929, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.771907, "high": 2227.068726, "low": 2096.717245, "close": 2170.675537, "volume": 78200}, "trend_line": 2017.462634, "activity_lines": {"activity_5": 2184.831527, "activity_10": 2166.295914, "activity_20": 2035.368019, "activity_30": 2006.805094}, "trend_signal": 0, "fair_value": 1571.431852, "relative_strength": -2.250397, "rate_of_change": 0.13707995183322724, "market_dynamics": 0.721809, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2205.805754, "high": 2275.141592, "low": 2187.316183, "close": 2261.274414, "volume": 116900}, "trend_line": 2021.844714, "activity_lines": {"activity_5": 2206.957422, "activity_10": 2194.563343, "activity_20": 2065.610048, "activity_30": 2022.534886}, "trend_signal": 1, "fair_value": 1580.95162, "relative_strength": -3.786705, "rate_of_change": 0.21720749252796753, "market_dynamics": 0.66007, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2252.953953, "high": 2380.53205, "low": 2252.953953, "close": 2362.04248, "volume": 166100}, "trend_line": 2029.58573, "activity_lines": {"activity_5": 2257.898926, "activity_10": 2232.914453, "activity_20": 2103.117097, "activity_30": 2044.483129}, "trend_signal": 1, "fair_value": 1591.133544, "relative_strength": -0.071529, "rate_of_change": 0.38286896844244706, "market_dynamics": 0.725722, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2350.024334, "high": 2399.021619, "low": 2289.933218, "close": 2340.779541, "volume": 117600}, "trend_line": 2035.665043, "activity_lines": {"activity_5": 2294.370703, "activity_10": 2256.517476, "activity_20": 2135.872402, "activity_30": 2064.560149}, "trend_signal": 1, "fair_value": 1601.308824, "relative_strength": 0.133995, "rate_of_change": 0.2995346740046283, "market_dynamics": 0.648224, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2350.024301, "high": 2420.284666, "low": 2334.308215, "close": 2362.967041, "volume": 158000}, "trend_line": 2040.012268, "activity_lines": {"activity_5": 2330.487012, "activity_10": 2279.880247, "activity_20": 2168.187674, "activity_30": 2085.676407}, "trend_signal": 1, "fair_value": 1611.302189, "relative_strength": 0.471985, "rate_of_change": 0.2135530604579911, "market_dynamics": 0.76807, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2378.683209, "high": 2496.092014, "low": 2372.21186, "close": 2468.357666, "volume": 155600}, "trend_line": 2045.192379, "activity_lines": {"activity_5": 2386.756966, "activity_10": 2319.107875, "activity_20": 2207.936669, "activity_30": 2113.311594}, "trend_signal": 1, "fair_value": 1621.61458, "relative_strength": 3.340137, "rate_of_change": 0.25392548276577936, "market_dynamics": 0.899657, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2495.167325, "high": 2540.466769, "low": 2212.276965, "close": 2249.256104, "volume": 380800}, "trend_line": 2039.406262, "activity_lines": {"activity_5": 2350.147591, "activity_10": 2314.065261, "activity_20": 2223.687984, "activity_30": 2126.476995}, "trend_signal": 1, "fair_value": 1629.976833, "relative_strength": -9.429748, "rate_of_change": -0.28291309215758154, "market_dynamics": 0.87408, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2246.482764, "high": 2285.310861, "low": 2229.842216, "close": 2281.613037, "volume": 143600}, "trend_line": 2036.574801, "activity_lines": {"activity_5": 2325.125081, "activity_10": 2313.82231, "activity_20": 2240.331287, "activity_30": 2142.103239}, "trend_signal": 1, "fair_value": 1638.389835, "relative_strength": -9.254909, "rate_of_change": -0.13883751623000512, "market_dynamics": 0.742943, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2281.612808, "high": 2351.873279, "low": 2251.105083, "close": 2279.763916, "volume": 165200}, "trend_line": 2036.00448, "activity_lines": {"activity_5": 2304.848161, "activity_10": 2312.692214, "activity_20": 2254.237816, "activity_30": 2157.792859}, "trend_signal": 1, "fair_value": 1646.699142, "relative_strength": -10.798607, "rate_of_change": -0.028003930900052498, "market_dynamics": 0.531343, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2283.462141, "high": 2429.529436, "low": 2224.295297, "close": 2398.097168, "volume": 210800}, "trend_line": 2054.56602, "activity_lines": {"activity_5": 2328.083366, "activity_10": 2332.072639, "activity_20": 2276.81552, "activity_30": 2181.153678}, "trend_signal": 1, "fair_value": 1655.183541, "relative_strength": -5.339393, "rate_of_change": 0.9116649880849058, "market_dynamics": 0.339895, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2385.154586, "high": 2405.493114, "low": 2301.951287, "close": 2333.383789, "volume": 91700}, "trend_line": 2073.739917, "activity_lines": {"activity_5": 2327.405436, "activity_10": 2334.963747, "activity_20": 2290.212538, "activity_30": 2199.141921}, "trend_signal": 1, "fair_value": 1662.847932, "relative_strength": -5.223193, "rate_of_change": 0.9332334329173646, "market_dynamics": 0.089805, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2348.17533, "high": 2448.019181, "low": 2329.685761, "close": 2433.227295, "volume": 73400}, "trend_line": 2095.795243, "activity_lines": {"activity_5": 2369.006934, "activity_10": 2353.049889, "activity_20": 2310.540991, "activity_30": 2222.334655}, "trend_signal": 1, "fair_value": 1671.411661, "relative_strength": -6.102034, "rate_of_change": 1.0635531398704399, "market_dynamics": 0.046304, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2426.755877, "high": 2484.073785, "low": 2417.511093, "close": 2448.943359, "volume": 92500}, "trend_line": 2117.778853, "activity_lines": {"activity_5": 2403.582373, "activity_10": 2370.867081, "activity_20": 2329.389874, "activity_30": 2245.118405}, "trend_signal": 1, "fair_value": 1680.556943, "relative_strength": -3.931509, "rate_of_change": 1.048938825175097, "market_dynamics": 0.076989, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2469.282232, "high": 2563.578924, "low": 2404.568619, "close": 2542.315918, "volume": 141000}, "trend_line": 2142.368636, "activity_lines": {"activity_5": 2458.126644, "activity_10": 2404.081086, "activity_20": 2353.867494, "activity_30": 2272.507893}, "trend_signal": 1, "fair_value": 1690.117087, "relative_strength": 3.397049, "rate_of_change": 1.1611119340986429, "market_dynamics": 0.150076, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2563.578981, "high": 2705.024147, "low": 2563.578981, "close": 2668.044922, "volume": 125400}, "trend_line": 2170.762252, "activity_lines": {"activity_5": 2537.077116, "activity_10": 2456.490612, "activity_20": 2388.240138, "activity_30": 2306.422492}, "trend_signal": 1, "fair_value": 1700.44537, "relative_strength": 7.111771, "rate_of_change": 1.3253375503579692, "market_dynamics": 0.409191, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2668.044895, "high": 2743.852206, "low": 2558.956543, "close": 2597.784668, "volume": 104000}, "trend_line": 2196.992537, "activity_lines": {"activity_5": 2574.610986, "activity_10": 2490.578675, "activity_20": 2413.605057, "activity_30": 2333.972325}, "trend_signal": 1, "fair_value": 1710.479935, "relative_strength": 11.158721, "rate_of_change": 1.2083444410290995, "market_dynamics": 0.535799, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2656.026675, "high": 2861.260936, "low": 2656.026675, "close": 2693.93042, "volume": 162900}, "trend_line": 2227.142383, "activity_lines": {"activity_5": 2626.566716, "activity_10": 2539.794567, "activity_20": 2446.349216, "activity_30": 2366.032834}, "trend_signal": 1, "fair_value": 1721.255073, "relative_strength": 12.614692, "rate_of_change": 1.372323551047174, "market_dynamics": 0.747846, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2708.72189, "high": 2773.435598, "low": 2708.72189, "close": 2727.21167, "volume": 34400}, "trend_line": 2259.920345, "activity_lines": {"activity_5": 2672.235986, "activity_10": 2586.976607, "activity_20": 2479.86177, "activity_30": 2398.295368}, "trend_signal": 1, "fair_value": 1731.946422, "relative_strength": 13.009446, "rate_of_change": 1.471749729617539, "market_dynamics": 0.795444, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2742.003262, "high": 2753.096982, "low": 2690.232434, "close": 2706.873047, "volume": 33000}, "trend_line": 2292.347925, "activity_lines": {"activity_5": 2692.574496, "activity_10": 2622.358922, "activity_20": 2509.171119, "activity_30": 2427.131026}, "trend_signal": 1, "fair_value": 1742.134633, "relative_strength": 12.228421, "rate_of_change": 1.4348992464156975, "market_dynamics": 0.807253, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2706.873016, "high": 2706.873016, "low": 2544.164856, "close": 2605.18042, "volume": 111100}, "trend_line": 2320.373254, "activity_lines": {"activity_5": 2668.044987, "activity_10": 2631.486049, "activity_20": 2526.49849, "activity_30": 2447.313768}, "trend_signal": 1, "fair_value": 1751.281998, "relative_strength": 6.56567, "rate_of_change": 1.2225600090789035, "market_dynamics": 0.826163, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2604.256033, "high": 2639.386272, "low": 2533.995605, "close": 2533.995605, "volume": 61700}, "trend_line": 2345.1026, "activity_lines": {"activity_5": 2623.978174, "activity_10": 2623.905331, "activity_20": 2534.823203, "activity_30": 2461.095855}, "trend_signal": 1, "fair_value": 1759.432812, "relative_strength": 4.018893, "rate_of_change": 1.0657486228722095, "market_dynamics": 0.636584, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2533.995515, "high": 2570.050199, "low": 2464.659702, "close": 2552.485107, "volume": 60500}, "trend_line": 2369.912231, "activity_lines": {"activity_5": 2590.327132, "activity_10": 2616.038854, "activity_20": 2543.178725, "activity_30": 2474.475372}, "trend_signal": 1, "fair_value": 1767.793989, "relative_strength": 5.153875, "rate_of_change": 1.057933712580406, "market_dynamics": 0.402649, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2585.766282, "high": 2634.76357, "low": 2521.977385, "close": 2533.995605, "volume": 61900}, "trend_line": 2395.594515, "activity_lines": {"activity_5": 2559.94261, "activity_10": 2602.642325, "activity_20": 2548.386624, "activity_30": 2485.061396}, "trend_signal": 1, "fair_value": 1775.863768, "relative_strength": 3.83793, "rate_of_change": 1.0836808074180526, "market_dynamics": 0.078186, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2576.521548, "high": 2576.521548, "low": 2488.696045, "close": 2542.315918, "volume": 62600}, "trend_line": 2410.14869, "activity_lines": {"activity_5": 2545.212597, "activity_10": 2589.212176, "activity_20": 2553.56811, "activity_30": 2494.527293}, "trend_signal": 1, "fair_value": 1784.073319, "relative_strength": 3.755166, "rate_of_change": 0.6075391686226254, "market_dynamics": -0.250709, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2537.693338, "high": 2619.972153, "low": 2471.13089, "close": 2584.842041, "volume": 93600}, "trend_line": 2423.58916, "activity_lines": {"activity_5": 2555.628434, "activity_10": 2583.514049, "activity_20": 2561.840006, "activity_30": 2505.797832}, "trend_signal": 1, "fair_value": 1792.636509, "relative_strength": 6.022159, "rate_of_change": 0.5576614445310428, "market_dynamics": -0.350513, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2597.784664, "high": 2623.670067, "low": 2544.164891, "close": 2564.503418, "volume": 78600}, "trend_line": 2434.922274, "activity_lines": {"activity_5": 2560.620622, "activity_10": 2575.63077, "activity_20": 2567.118343, "activity_30": 2514.889074}, "trend_signal": 1, "fair_value": 1800.901851, "relative_strength": 2.573791, "rate_of_change": 0.4676169619441615, "market_dynamics": -0.527652, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2610.727392, "high": 2761.417316, "low": 2595.011257, "close": 2691.156982, "volume": 125300}, "trend_line": 2451.638566, "activity_lines": {"activity_5": 2605.79681, "activity_10": 2591.380526, "activity_20": 2584.001087, "activity_30": 2531.420345}, "trend_signal": 1, "fair_value": 1810.530117, "relative_strength": 4.242314, "rate_of_change": 0.6865226121792858, "market_dynamics": -0.38892, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2719.815873, "high": 2719.815873, "low": 2629.216895, "close": 2646.781982, "volume": 68900}, "trend_line": 2464.820923, "activity_lines": {"activity_5": 2626.936539, "activity_10": 2599.112526, "activity_20": 2594.55335, "activity_30": 2544.010243}, "trend_signal": 1, "fair_value": 1819.679441, "relative_strength": 2.053108, "rate_of_change": 0.5376957755036448, "market_dynamics": -0.391253, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2680.9878, "high": 2737.380992, "low": 2638.46167, "close": 2638.46167, "volume": 44200}, "trend_line": 2478.619311, "activity_lines": {"activity_5": 2637.78374, "activity_10": 2606.7941, "activity_20": 2602.574303, "activity_30": 2555.212872}, "trend_signal": 1, "fair_value": 1828.937501, "relative_strength": 4.886696, "rate_of_change": 0.5598130018794758, "market_dynamics": -0.573615, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2638.461563, "high": 2654.177697, "low": 2509.034506, "close": 2535.844727, "volume": 79200}, "trend_line": 2491.870182, "activity_lines": {"activity_5": 2608.015576, "activity_10": 2597.061892, "activity_20": 2599.11413, "activity_30": 2558.904834}, "trend_signal": 1, "fair_value": 1837.888915, "relative_strength": 7.382453, "rate_of_change": 0.5346069459393552, "market_dynamics": -0.609947, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2558.032165, "high": 2653.253435, "low": 2419.360352, "close": 2419.360352, "volume": 104300}, "trend_line": 2500.159676, "activity_lines": {"activity_5": 2542.685775, "activity_10": 2567.411355, "activity_20": 2583.904265, "activity_30": 2554.226781}, "trend_signal": 1, "fair_value": 1846.374556, "relative_strength": 7.595709, "rate_of_change": 0.3326615511465719, "market_dynamics": -0.920418, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2311.196136, "high": 2388.852352, "low": 2099.49057, "close": 2340.779541, "volume": 165600}, "trend_line": 2502.809847, "activity_lines": {"activity_5": 2460.838574, "activity_10": 2525.557675, "activity_20": 2560.801102, "activity_30": 2543.944192}, "trend_signal": 0, "fair_value": 1854.291647, "relative_strength": 6.399419, "rate_of_change": 0.10600006973313704, "market_dynamics": -1.007398, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2380.532323, "high": 2448.943359, "low": 2340.779727, "close": 2448.943359, "volume": 45500}, "trend_line": 2505.706543, "activity_lines": {"activity_5": 2438.404476, "activity_10": 2507.219336, "activity_20": 2548.439482, "activity_30": 2540.468934}, "trend_signal": 0, "fair_value": 1863.355894, "relative_strength": 2.168237, "rate_of_change": 0.1157377578433266, "market_dynamics": -1.155234, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2448.943684, "high": 2500.714349, "low": 2428.60508, "close": 2492.394043, "volume": 40600}, "trend_line": 2510.76036, "activity_lines": {"activity_5": 2443.64318, "activity_10": 2498.327526, "activity_20": 2540.216023, "activity_30": 2539.610063}, "trend_signal": 0, "fair_value": 1872.266481, "relative_strength": 2.882428, "rate_of_change": 0.2016922937013074, "market_dynamics": -1.216983, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2506.261305, "high": 2518.279445, "low": 2460.037359, "close": 2497.940918, "volume": 35100}, "trend_line": 2515.259489, "activity_lines": {"activity_5": 2460.468685, "activity_10": 2491.351909, "activity_20": 2532.75856, "activity_30": 2538.783003}, "trend_signal": 0, "fair_value": 1881.001934, "relative_strength": 2.046521, "rate_of_change": 0.17919388372054, "market_dynamics": -1.202164, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2497.940741, "high": 2514.581379, "low": 2364.81602, "close": 2411.040039, "volume": 61300}, "trend_line": 2513.348901, "activity_lines": {"activity_5": 2450.85415, "activity_10": 2470.156152, "activity_20": 2517.834842, "activity_30": 2532.059167}, "trend_signal": 0, "fair_value": 1888.580666, "relative_strength": 4.257935, "rate_of_change": -0.07595987644041402, "market_dynamics": -1.249888, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2386.078875, "high": 2417.511142, "low": 2297.329267, "close": 2301.95166, "volume": 67500}, "trend_line": 2515.10542, "activity_lines": {"activity_5": 2405.43151, "activity_10": 2431.916388, "activity_20": 2493.411015, "activity_30": 2518.420635}, "trend_signal": 0, "fair_value": 1895.638392, "relative_strength": -1.238973, "rate_of_change": 0.06988759098671696, "market_dynamics": -1.207193, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2348.175533, "high": 2379.607725, "low": 2303.800563, "close": 2350.948975, "volume": 42600}, "trend_line": 2517.416618, "activity_lines": {"activity_5": 2378.929834, "activity_10": 2409.661688, "activity_20": 2475.520165, "activity_30": 2507.829897}, "trend_signal": 0, "fair_value": 1902.999399, "relative_strength": -2.380152, "rate_of_change": 0.09189268893549327, "market_dynamics": -1.25081, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2351.873295, "high": 2419.360097, "low": 2340.779553, "close": 2405.49292, "volume": 58400}, "trend_line": 2521.607585, "activity_lines": {"activity_5": 2377.142432, "activity_10": 2402.70285, "activity_20": 2464.615703, "activity_30": 2500.609013}, "trend_signal": 0, "fair_value": 1911.001774, "relative_strength": -5.516093, "rate_of_change": 0.1664788803741821, "market_dynamics": -1.253182, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2359.269153, "high": 2467.433182, "low": 2359.269153, "close": 2460.037354, "volume": 65500}, "trend_line": 2523.672257, "activity_lines": {"activity_5": 2399.329916, "activity_10": 2409.896977, "activity_20": 2460.341092, "activity_30": 2496.63674}, "trend_signal": 0, "fair_value": 1919.375403, "relative_strength": -0.609229, "rate_of_change": 0.08187919533086165, "market_dynamics": -1.105021, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2493.318576, "high": 2493.318576, "low": 2387.00351, "close": 2401.795166, "volume": 53000}, "trend_line": 2525.952637, "activity_lines": {"activity_5": 2404.630241, "activity_10": 2407.879932, "activity_20": 2451.210764, "activity_30": 2488.773702}, "trend_signal": 0, "fair_value": 1927.278441, "relative_strength": -5.537387, "rate_of_change": 0.09035959378934899, "market_dynamics": -1.044565, "expectation": {"probability": 62.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2401.795166, "high": 2414.737865, "low": 2350.024418, "close": 2355.571289, "volume": 48900}, "trend_line": 2523.364103, "activity_lines": {"activity_5": 2395.138932, "activity_10": 2397.777912, "activity_20": 2438.307688, "activity_30": 2477.781357}, "trend_signal": 0, "fair_value": 1934.998622, "relative_strength": -5.984417, "rate_of_change": -0.10247753509243576, "market_dynamics": -0.994488, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.136296, "high": 2375.909732, "low": 2311.196211, "close": 2315.818604, "volume": 54300}, "trend_line": 2518.926611, "activity_lines": {"activity_5": 2368.822087, "activity_10": 2380.179191, "activity_20": 2422.556327, "activity_30": 2464.391325}, "trend_signal": 0, "fair_value": 1942.393748, "relative_strength": -5.060276, "rate_of_change": -0.17585619113485584, "market_dynamics": -1.032573, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2316.743185, "high": 2379.60764, "low": 2316.743185, "close": 2327.836914, "volume": 53100}, "trend_line": 2511.777311, "activity_lines": {"activity_5": 2348.853369, "activity_10": 2367.186066, "activity_20": 2408.988505, "activity_30": 2452.062957}, "trend_signal": 0, "fair_value": 1949.649819, "relative_strength": -5.047966, "rate_of_change": -0.28382327491319037, "market_dynamics": -1.110934, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2374.060761, "high": 2380.532128, "low": 2329.685793, "close": 2338.930664, "volume": 35200}, "trend_line": 2500.806836, "activity_lines": {"activity_5": 2337.759635, "activity_10": 2359.201935, "activity_20": 2397.498558, "activity_30": 2440.911561}, "trend_signal": 0, "fair_value": 1956.874359, "relative_strength": -8.228364, "rate_of_change": -0.43676144982900617, "market_dynamics": -1.047252, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2332.459314, "high": 2375.909724, "low": 2275.14178, "close": 2351.873291, "volume": 117000}, "trend_line": 2492.60979, "activity_lines": {"activity_5": 2339.05389, "activity_10": 2356.462105, "activity_20": 2388.41225, "activity_30": 2431.302945}, "trend_signal": 0, "fair_value": 1964.343936, "relative_strength": -5.621293, "rate_of_change": -0.32777605539143795, "market_dynamics": -0.736061, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2367.589351, "high": 2387.927971, "low": 2347.250752, "close": 2362.04248, "volume": 81400}, "trend_line": 2481.546859, "activity_lines": {"activity_5": 2347.065999, "activity_10": 2356.646977, "activity_20": 2381.30696, "activity_30": 2422.879248}, "trend_signal": 0, "fair_value": 1972.073185, "relative_strength": -4.233347, "rate_of_change": -0.44382923650476136, "market_dynamics": -0.474897, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2377.758869, "high": 2390.701408, "low": 2321.365659, "close": 2358.344727, "volume": 126800}, "trend_line": 2469.251294, "activity_lines": {"activity_5": 2353.414111, "activity_10": 2355.06697, "activity_20": 2375.416716, "activity_30": 2414.930723}, "trend_signal": 0, "fair_value": 1980.178506, "relative_strength": -4.055614, "rate_of_change": -0.4954798639166014, "market_dynamics": -0.243752, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2365.740561, "high": 2402.71948, "low": 2339.855152, "close": 2352.797852, "volume": 142200}, "trend_line": 2457.448787, "activity_lines": {"activity_5": 2355.07819, "activity_10": 2352.343972, "activity_20": 2370.371708, "activity_30": 2407.417598}, "trend_signal": 0, "fair_value": 1988.183441, "relative_strength": -6.231056, "rate_of_change": -0.47797917646855476, "market_dynamics": -0.025967, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2346.326578, "high": 2357.420235, "low": 2292.706641, "close": 2315.818604, "volume": 390000}, "trend_line": 2447.803394, "activity_lines": {"activity_5": 2342.751791, "activity_10": 2343.855567, "activity_20": 2363.165171, "activity_30": 2398.280166}, "trend_signal": 0, "fair_value": 1996.102596, "relative_strength": -8.327744, "rate_of_change": -0.3924961956897857, "market_dynamics": -0.003551, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2307.498289, "high": 2321.365466, "low": 2235.389, "close": 2239.086914, "volume": 245300}, "trend_line": 2437.973104, "activity_lines": {"activity_5": 2306.388965, "activity_10": 2324.038104, "activity_20": 2349.698597, "activity_30": 2384.814587}, "trend_signal": 0, "fair_value": 2003.816208, "relative_strength": -9.354197, "rate_of_change": -0.40159638736083386, "market_dynamics": 0.002766, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2235.38903, "high": 2319.405403, "low": 2235.38903, "close": 2285.693115, "volume": 466800}, "trend_line": 2429.080037, "activity_lines": {"activity_5": 2293.080632, "activity_10": 2315.652828, "activity_20": 2341.529154, "activity_30": 2374.990072}, "trend_signal": 0, "fair_value": 2011.665078, "relative_strength": -10.903165, "rate_of_change": -0.36477297413203835, "market_dynamics": -0.001959, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2268.355405, "high": 2280.877112, "low": 2229.827075, "close": 2230.790283, "volume": 72200}, "trend_line": 2418.973193, "activity_lines": {"activity_5": 2266.561312, "activity_10": 2298.555731, "activity_20": 2328.393186, "activity_30": 2362.197184}, "trend_signal": 0, "fair_value": 2019.290365, "relative_strength": -11.958211, "rate_of_change": -0.41607702694237586, "market_dynamics": -0.333405, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.60629, "high": 2238.495914, "low": 2047.780832, "close": 2120.021484, "volume": 366800}, "trend_line": 2404.896712, "activity_lines": {"activity_5": 2211.622689, "activity_10": 2262.864822, "activity_20": 2305.746633, "activity_30": 2342.909977}, "trend_signal": 0, "fair_value": 2026.495798, "relative_strength": -14.581783, "rate_of_change": -0.5819196773545892, "market_dynamics": -0.651597, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2123.874324, "high": 2128.690335, "low": 2080.529921, "close": 2117.131836, "volume": 104100}, "trend_line": 2389.306372, "activity_lines": {"activity_5": 2171.239274, "activity_10": 2230.426984, "activity_20": 2284.598078, "activity_30": 2324.344501}, "trend_signal": 0, "fair_value": 2033.671546, "relative_strength": -12.777666, "rate_of_change": -0.6482748270313322, "market_dynamics": -0.989559, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2128.690134, "high": 2156.623196, "low": 2120.021288, "close": 2134.469482, "volume": 72600}, "trend_line": 2374.971908, "activity_lines": {"activity_5": 2149.880859, "activity_10": 2205.174152, "activity_20": 2266.914104, "activity_30": 2307.903412}, "trend_signal": 0, "fair_value": 2040.545453, "relative_strength": -15.012473, "rate_of_change": -0.5999424840608103, "market_dynamics": -1.333757, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2144.101686, "high": 2175.887504, "low": 2132.543113, "close": 2162.402588, "volume": 67800}, "trend_line": 2357.346761, "activity_lines": {"activity_5": 2144.807975, "activity_10": 2188.952863, "activity_20": 2253.207429, "activity_30": 2294.189262}, "trend_signal": 0, "fair_value": 2046.956625, "relative_strength": -12.832736, "rate_of_change": -0.7421202305859105, "market_dynamics": -1.335646, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2158.54965, "high": 2166.255447, "low": 2086.309032, "close": 2155.660156, "volume": 87000}, "trend_line": 2340.976034, "activity_lines": {"activity_5": 2145.706982, "activity_10": 2175.135493, "activity_20": 2239.523136, "activity_30": 2281.177223}, "trend_signal": 0, "fair_value": 2052.861369, "relative_strength": -11.035859, "rate_of_change": -0.6944556172574048, "market_dynamics": -1.386452, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2152.770508, "high": 2205.746926, "low": 2144.101633, "close": 2168.181885, "volume": 50600}, "trend_line": 2325.300041, "activity_lines": {"activity_5": 2155.788574, "activity_10": 2167.279976, "activity_20": 2227.961336, "activity_30": 2270.029213}, "trend_signal": 0, "fair_value": 2058.059486, "relative_strength": -11.26385, "rate_of_change": -0.6696349203205827, "market_dynamics": -1.325985, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2192.262057, "high": 2234.643222, "low": 2140.24885, "close": 2148.917725, "volume": 64200}, "trend_line": 2312.402474, "activity_lines": {"activity_5": 2156.238086, "activity_10": 2159.278538, "activity_20": 2215.694907, "activity_30": 2258.649709}, "trend_signal": 0, "fair_value": 2063.078307, "relative_strength": -11.126997, "rate_of_change": -0.5546624853820308, "market_dynamics": -1.292308, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2153.733593, "high": 2176.85059, "low": 2100.757284, "close": 2155.660156, "volume": 48000}, "trend_line": 2303.612467, "activity_lines": {"activity_5": 2156.816016, "activity_10": 2155.537558, "activity_20": 2205.552136, "activity_30": 2248.537302}, "trend_signal": 0, "fair_value": 2068.212898, "relative_strength": -6.983319, "rate_of_change": -0.3801244419530084, "market_dynamics": -1.251239, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2175.887496, "high": 2227.900637, "low": 2154.696795, "close": 2200.930908, "volume": 59500}, "trend_line": 2298.950846, "activity_lines": {"activity_5": 2171.071484, "activity_10": 2161.544473, "activity_20": 2200.892936, "activity_30": 2241.912685}, "trend_signal": 0, "fair_value": 2073.955794, "relative_strength": -4.316752, "rate_of_change": -0.20236133754175162, "market_dynamics": -0.989199, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2222.121438, "high": 2276.061035, "low": 2170.108243, "close": 2276.061035, "volume": 62300}, "trend_line": 2293.188102, "activity_lines": {"activity_5": 2207.801774, "activity_10": 2182.752543, "activity_20": 2204.12537, "activity_30": 2240.435923}, "trend_signal": 0, "fair_value": 2079.862187, "relative_strength": -1.528421, "rate_of_change": -0.2506684303419035, "market_dynamics": -0.511679, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2281.840384, "high": 2313.626324, "low": 2260.649803, "close": 2293.398926, "volume": 44600}, "trend_line": 2286.554932, "activity_lines": {"activity_5": 2242.284635, "activity_10": 2206.289853, "activity_20": 2209.198353, "activity_30": 2240.449524}, "trend_signal": 0, "fair_value": 2085.879719, "relative_strength": -2.462413, "rate_of_change": -0.2892553818073169, "market_dynamics": 0.032, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2293.39897, "high": 2350.228271, "low": 2293.39897, "close": 2325.184814, "volume": 72100}, "trend_line": 2280.796395, "activity_lines": {"activity_5": 2279.01499, "activity_10": 2232.454097, "activity_20": 2217.462553, "activity_30": 2242.941775}, "trend_signal": 0, "fair_value": 2092.279593, "relative_strength": 0.311499, "rate_of_change": -0.25184337010278135, "market_dynamics": 0.572362, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2321.331824, "high": 2321.331824, "low": 2138.322232, "close": 2183.593018, "volume": 89400}, "trend_line": 2273.214828, "activity_lines": {"activity_5": 2256.79694, "activity_10": 2229.091597, "activity_20": 2212.307278, "activity_30": 2236.670589}, "trend_signal": 0, "fair_value": 2097.872282, "relative_strength": 3.534388, "rate_of_change": -0.33240875935353814, "market_dynamics": 0.747215, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.954322, "high": 2311.699838, "low": 2090.161829, "close": 2295.325195, "volume": 121500}, "trend_line": 2272.993945, "activity_lines": {"activity_5": 2269.960758, "activity_10": 2245.150883, "activity_20": 2218.594496, "activity_30": 2238.097065}, "trend_signal": 0, "fair_value": 2104.516052, "relative_strength": 9.435794, "rate_of_change": -0.009716767517053956, "market_dynamics": 0.839855, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2311.699781, "high": 2335.779987, "low": 2260.649852, "close": 2311.699707, "volume": 67000}, "trend_line": 2271.685636, "activity_lines": {"activity_5": 2282.289795, "activity_10": 2261.770579, "activity_20": 2226.758894, "activity_30": 2240.59421}, "trend_signal": 0, "fair_value": 2111.169913, "relative_strength": 6.699417, "rate_of_change": -0.05755884228719352, "market_dynamics": 0.874889, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2327.111272, "high": 2383.940361, "low": 2326.148064, "close": 2349.264893, "volume": 55900}, "trend_line": 2269.811369, "activity_lines": {"activity_5": 2304.764649, "activity_10": 2282.383225, "activity_20": 2238.723047, "activity_30": 2245.599324}, "trend_signal": 0, "fair_value": 2117.629272, "relative_strength": 5.640945, "rate_of_change": -0.08250556196236587, "market_dynamics": 0.878525, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2361.786602, "high": 2375.271517, "low": 2293.398876, "close": 2297.251709, "volume": 43500}, "trend_line": 2264.385181, "activity_lines": {"activity_5": 2306.177376, "activity_10": 2290.246511, "activity_20": 2245.750387, "activity_30": 2247.369668}, "trend_signal": 0, "fair_value": 2123.682664, "relative_strength": 0.42438, "rate_of_change": -0.23905898411243315, "market_dynamics": 0.96126, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2311.699727, "high": 2359.860135, "low": 2311.699727, "close": 2343.485596, "volume": 29600}, "trend_line": 2262.441528, "activity_lines": {"activity_5": 2324.863607, "activity_10": 2303.818976, "activity_20": 2257.269369, "activity_30": 2252.472921}, "trend_signal": 0, "fair_value": 2129.669675, "relative_strength": 0.867914, "rate_of_change": -0.08583579402961423, "market_dynamics": 0.915216, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2346.375438, "high": 2376.234675, "low": 2311.699919, "close": 2333.853516, "volume": 64500}, "trend_line": 2261.717603, "activity_lines": {"activity_5": 2329.679639, "activity_10": 2312.225147, "activity_20": 2267.373872, "activity_30": 2257.080146}, "trend_signal": 0, "fair_value": 2135.706556, "relative_strength": -0.046963, "rate_of_change": -0.03199751202585692, "market_dynamics": 0.907742, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2326.147952, "high": 2334.816826, "low": 2245.2384, "close": 2277.024414, "volume": 65000}, "trend_line": 2260.424463, "activity_lines": {"activity_5": 2312.984082, "activity_10": 2307.881978, "activity_20": 2271.836746, "activity_30": 2258.067682}, "trend_signal": 0, "fair_value": 2141.351245, "relative_strength": -0.791506, "rate_of_change": -0.057175130895429534, "market_dynamics": 0.785507, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.024441, "high": 2293.398931, "low": 2223.084664, "close": 2236.56958, "volume": 58400}, "trend_line": 2257.382218, "activity_lines": {"activity_5": 2285.115267, "activity_10": 2296.165869, "activity_20": 2272.226615, "activity_30": 2256.528657}, "trend_signal": 0, "fair_value": 2146.619411, "relative_strength": -4.39886, "rate_of_change": -0.13458733303399217, "market_dynamics": 0.643258, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2236.569609, "high": 2244.275275, "low": 2190.335565, "close": 2196.114746, "volume": 83400}, "trend_line": 2252.621688, "activity_lines": {"activity_5": 2251.274528, "activity_10": 2278.127597, "activity_20": 2268.208652, "activity_30": 2252.575917}, "trend_signal": 0, "fair_value": 2151.935196, "relative_strength": -5.356093, "rate_of_change": -0.21088719322941069, "market_dynamics": 0.418934, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2201.893989, "high": 2235.606279, "low": 2165.29216, "close": 2175.887451, "volume": 97300}, "trend_line": 2246.755493, "activity_lines": {"activity_5": 2217.433822, "activity_10": 2258.758363, "activity_20": 2261.888171, "activity_30": 2247.625321}, "trend_signal": 0, "fair_value": 2157.260839, "relative_strength": -6.223111, "rate_of_change": -0.2604163420449169, "market_dynamics": 0.109388, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2176.850654, "high": 2282.803693, "low": 2172.034613, "close": 2260.649902, "volume": 58100}, "trend_line": 2243.375741, "activity_lines": {"activity_5": 2223.020475, "activity_10": 2254.940585, "activity_20": 2263.443076, "activity_30": 2248.521735}, "trend_signal": 0, "fair_value": 2163.040538, "relative_strength": -3.76895, "rate_of_change": -0.1504281178138987, "market_dynamics": -0.098713, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2271.244972, "high": 2329.037674, "low": 2262.576098, "close": 2318.442383, "volume": 52400}, "trend_line": 2242.045662, "activity_lines": {"activity_5": 2252.75153, "activity_10": 2262.260991, "activity_20": 2270.034182, "activity_30": 2253.364744}, "trend_signal": 1, "fair_value": 2168.827948, "relative_strength": -5.394856, "rate_of_change": -0.059289176382327724, "market_dynamics": -0.170923, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2330.964043, "high": 2361.786721, "low": 2312.663086, "close": 2354.081055, "volume": 37900}, "trend_line": 2242.088436, "activity_lines": {"activity_5": 2291.600944, "activity_10": 2275.938561, "activity_20": 2279.244294, "activity_30": 2260.592834}, "trend_signal": 1, "fair_value": 2174.977752, "relative_strength": -2.917119, "rate_of_change": 0.0019078112781098448, "market_dynamics": -0.147001, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2356.007303, "high": 2360.823447, "low": 2287.619626, "close": 2297.251709, "volume": 64600}, "trend_line": 2241.469539, "activity_lines": {"activity_5": 2303.673145, "activity_10": 2279.195956, "activity_20": 2282.156853, "activity_30": 2264.151755}, "trend_signal": 1, "fair_value": 2180.830235, "relative_strength": -4.496305, "rate_of_change": -0.027603594490856805, "market_dynamics": -0.034126, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2314.589463, "high": 2316.515879, "low": 2234.643177, "close": 2281.840332, "volume": 47700}, "trend_line": 2242.894653, "activity_lines": {"activity_5": 2303.865755, "activity_10": 2279.651283, "activity_20": 2282.89531, "activity_30": 2266.756322}, "trend_signal": 1, "fair_value": 2186.070492, "relative_strength": -5.475519, "rate_of_change": 0.06357944978522712, "market_dynamics": -0.028431, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.325389, "high": 2334.8167, "low": 2281.840473, "close": 2330.963867, "volume": 35100}, "trend_line": 2244.403678, "activity_lines": {"activity_5": 2313.369352, "activity_10": 2290.158984, "activity_20": 2287.711341, "activity_30": 2272.438207}, "trend_signal": 1, "fair_value": 2191.335441, "relative_strength": -6.926193, "rate_of_change": 0.06728024421396187, "market_dynamics": -0.027961, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2326.147954, "high": 2364.676246, "low": 2297.251706, "close": 2361.786621, "volume": 42500}, "trend_line": 2248.770223, "activity_lines": {"activity_5": 2328.459603, "activity_10": 2306.323362, "activity_20": 2294.843667, "activity_30": 2280.0113}, "trend_signal": 1, "fair_value": 2196.4408, "relative_strength": -3.887496, "rate_of_change": 0.1945525683637674, "market_dynamics": 0.016405, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2327.111058, "high": 2373.345241, "low": 2314.589448, "close": 2366.602783, "volume": 52800}, "trend_line": 2256.9896, "activity_lines": {"activity_5": 2342.265625, "activity_10": 2321.822274, "activity_20": 2302.026459, "activity_30": 2287.6134}, "trend_signal": 1, "fair_value": 2202.146275, "relative_strength": -5.734215, "rate_of_change": 0.36550541784721485, "market_dynamics": 0.116736, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.308345, "high": 2417.652811, "low": 2374.308345, "close": 2410.910156, "volume": 70300}, "trend_line": 2266.78221, "activity_lines": {"activity_5": 2370.005989, "activity_10": 2343.012833, "activity_20": 2313.080411, "activity_30": 2297.543759}, "trend_signal": 1, "fair_value": 2208.146932, "relative_strength": -7.157521, "rate_of_change": 0.43387926997979825, "market_dynamics": 0.467631, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2412.836788, "high": 2485.077369, "low": 2410.910371, "close": 2482.187744, "volume": 59100}, "trend_line": 2278.372819, "activity_lines": {"activity_5": 2413.92832, "activity_10": 2373.257582, "activity_20": 2330.514488, "activity_30": 2311.44089}, "trend_signal": 1, "fair_value": 2213.186971, "relative_strength": -2.53109, "rate_of_change": 0.5113243323009984, "market_dynamics": 0.890677, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2497.599103, "high": 2503.378152, "low": 2465.81325, "close": 2474.481934, "volume": 39400}, "trend_line": 2288.775464, "activity_lines": {"activity_5": 2441.925553, "activity_10": 2396.532178, "activity_20": 2345.792799, "activity_30": 2324.093091}, "trend_signal": 1, "fair_value": 2217.932059, "relative_strength": -2.817544, "rate_of_change": 0.4565822113593107, "market_dynamics": 1.161584, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2474.481955, "high": 2570.802784, "low": 2461.960248, "close": 2566.949951, "volume": 61400}, "trend_line": 2302.485124, "activity_lines": {"activity_5": 2491.177588, "activity_10": 2432.731285, "activity_20": 2369.024461, "activity_30": 2342.039832}, "trend_signal": 1, "fair_value": 2222.30999, "relative_strength": 0.323386, "rate_of_change": 0.5989954111112399, "market_dynamics": 1.433917, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2585.251021, "high": 2626.668977, "low": 2528.421631, "close": 2528.421631, "volume": 72000}, "trend_line": 2314.493115, "activity_lines": {"activity_5": 2513.909294, "activity_10": 2457.406925, "activity_20": 2387.371281, "activity_30": 2356.616381}, "trend_signal": 1, "fair_value": 2226.245616, "relative_strength": -4.845449, "rate_of_change": 0.5215230654406783, "market_dynamics": 1.574206, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2528.421575, "high": 2572.729153, "low": 2494.709441, "close": 2520.716064, "volume": 56400}, "trend_line": 2326.886393, "activity_lines": {"activity_5": 2523.284554, "activity_10": 2477.511723, "activity_20": 2404.13111, "activity_30": 2369.921087}, "trend_signal": 1, "fair_value": 2230.254625, "relative_strength": -5.525532, "rate_of_change": 0.5354640253488077, "market_dynamics": 1.559125, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2546.722706, "high": 2610.294394, "low": 2535.164207, "close": 2575.618896, "volume": 57400}, "trend_line": 2340.885018, "activity_lines": {"activity_5": 2543.640364, "activity_10": 2503.535866, "activity_20": 2425.055665, "activity_30": 2385.968346}, "trend_signal": 1, "fair_value": 2234.861133, "relative_strength": -4.013468, "rate_of_change": 0.6016032859237112, "market_dynamics": 1.650327, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2587.177446, "high": 2587.177446, "low": 2505.304758, "close": 2545.759521, "volume": 65500}, "trend_line": 2352.379305, "activity_lines": {"activity_5": 2547.814306, "activity_10": 2518.789604, "activity_20": 2442.031073, "activity_30": 2399.186056}, "trend_signal": 1, "fair_value": 2239.036258, "relative_strength": -5.738779, "rate_of_change": 0.4910231349090546, "market_dynamics": 1.602553, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2586.214092, "high": 2589.103865, "low": 2523.605736, "close": 2526.495361, "volume": 43900}, "trend_line": 2360.727116, "activity_lines": {"activity_5": 2540.815022, "activity_10": 2526.635391, "activity_20": 2456.162723, "activity_30": 2410.419349}, "trend_signal": 1, "fair_value": 2242.942794, "relative_strength": -10.728053, "rate_of_change": 0.35486670802862263, "market_dynamics": 1.346885, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2523.605592, "high": 2574.655791, "low": 2513.010301, "close": 2558.28125, "volume": 30700}, "trend_line": 2369.556527, "activity_lines": {"activity_5": 2547.108008, "activity_10": 2537.265727, "activity_20": 2472.133644, "activity_30": 2423.164777}, "trend_signal": 1, "fair_value": 2248.180409, "relative_strength": -8.443088, "rate_of_change": 0.3740123515402601, "market_dynamics": 1.187861, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2563.09714, "high": 2626.668855, "low": 2563.09714, "close": 2595.846191, "volume": 34800}, "trend_line": 2378.578573, "activity_lines": {"activity_5": 2563.931998, "activity_10": 2551.240989, "activity_20": 2490.150217, "activity_30": 2437.764111}, "trend_signal": 1, "fair_value": 2253.636503, "relative_strength": -10.087075, "rate_of_change": 0.3807482918089335, "market_dynamics": 1.075798, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2616.073586, "high": 2619.926419, "low": 2526.495283, "close": 2546.722656, "volume": 38600}, "trend_line": 2390.682894, "activity_lines": {"activity_5": 2559.372802, "activity_10": 2552.922225, "activity_20": 2501.584876, "activity_30": 2448.612116}, "trend_signal": 1, "fair_value": 2258.587955, "relative_strength": -16.681507, "rate_of_change": 0.508888843841454, "market_dynamics": 0.824545, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2565.986795, "high": 2615.110352, "low": 2525.532098, "close": 2615.110352, "volume": 73200}, "trend_line": 2401.342399, "activity_lines": {"activity_5": 2579.535921, "activity_10": 2565.864227, "activity_20": 2517.766767, "activity_30": 2463.091307}, "trend_signal": 1, "fair_value": 2262.19751, "relative_strength": -10.598836, "rate_of_change": 0.44587699300282363, "market_dynamics": 0.996141, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2620.889735, "high": 2723.952866, "low": 2615.110485, "close": 2682.534912, "volume": 163200}, "trend_line": 2413.703573, "activity_lines": {"activity_5": 2617.550505, "activity_10": 2588.508358, "activity_20": 2538.682137, "activity_30": 2481.232759}, "trend_signal": 1, "fair_value": 2266.423442, "relative_strength": -8.245311, "rate_of_change": 0.5147609938985492, "market_dynamics": 1.164347, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2682.534947, "high": 2688.314197, "low": 2578.50846, "close": 2627.63208, "volume": 97600}, "trend_line": 2422.982479, "activity_lines": {"activity_5": 2626.861507, "activity_10": 2599.068612, "activity_20": 2552.634892, "activity_30": 2495.034599}, "trend_signal": 1, "fair_value": 2270.068619, "relative_strength": -6.650489, "rate_of_change": 0.3844260788190832, "market_dynamics": 1.071754, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2626.668903, "high": 2677.718851, "low": 2600.66228, "close": 2660.381104, "volume": 87000}, "trend_line": 2435.086792, "activity_lines": {"activity_5": 2642.465462, "activity_10": 2613.779408, "activity_20": 2568.403978, "activity_30": 2510.350639}, "trend_signal": 1, "fair_value": 2273.265188, "relative_strength": -8.281218, "rate_of_change": 0.4995625476002576, "market_dynamics": 1.139646, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.381211, "high": 2660.381211, "low": 2575.618896, "close": 2575.618896, "volume": 203200}, "trend_line": 2442.824569, "activity_lines": {"activity_5": 2625.513021, "activity_10": 2610.539529, "activity_20": 2574.371285, "activity_30": 2519.417226}, "trend_signal": 1, "fair_value": 2275.360331, "relative_strength": -11.350898, "rate_of_change": 0.3177618565966836, "market_dynamics": 0.835987, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2576.582079, "high": 2596.809452, "low": 2552.501953, "close": 2552.501953, "volume": 120200}, "trend_line": 2450.11285, "activity_lines": {"activity_5": 2598.928516, "activity_10": 2603.096569, "activity_20": 2576.738034, "activity_30": 2526.493187}, "trend_signal": 1, "fair_value": 2277.033828, "relative_strength": -12.494736, "rate_of_change": 0.2983546625693078, "market_dynamics": 0.338518, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2553.465138, "high": 2565.023708, "low": 2533.237717, "close": 2558.28125, "volume": 111400}, "trend_line": 2459.488078, "activity_lines": {"activity_5": 2578.444336, "activity_10": 2596.5818, "activity_20": 2578.600248, "activity_30": 2533.471793}, "trend_signal": 1, "fair_value": 2280.072604, "relative_strength": -9.754734, "rate_of_change": 0.3826447422615607, "market_dynamics": 0.020391, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2558.281153, "high": 2618.0, "low": 2553.465159, "close": 2618.0, "volume": 153900}, "trend_line": 2472.202425, "activity_lines": {"activity_5": 2586.149984, "activity_10": 2600.347061, "activity_20": 2585.214273, "activity_30": 2543.698369}, "trend_signal": 1, "fair_value": 2283.070298, "relative_strength": -9.754037, "rate_of_change": 0.5169509506360002, "market_dynamics": -0.136598, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2512.0, "high": 2539.0, "low": 2508.0, "close": 2512.0, "volume": 172000}, "trend_line": 2482.731934, "activity_lines": {"activity_5": 2559.164437, "activity_10": 2583.7538, "activity_20": 2580.53593, "activity_30": 2546.265954}, "trend_signal": 1, "fair_value": 2285.199522, "relative_strength": -12.524119, "rate_of_change": 0.4259161342744805, "market_dynamics": -0.336487, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2521.0, "high": 2584.0, "low": 2503.0, "close": 2555.0, "volume": 113400}, "trend_line": 2495.369018, "activity_lines": {"activity_5": 2556.404297, "activity_10": 2576.503196, "activity_20": 2579.471446, "activity_30": 2550.92841}, "trend_signal": 1, "fair_value": 2286.842727, "relative_strength": -13.625439, "rate_of_change": 0.5089991322438099, "market_dynamics": -0.400298, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2514.0, "close": 2533.0, "volume": 103400}, "trend_line": 2504.447355, "activity_lines": {"activity_5": 2547.685417, "activity_10": 2565.102095, "activity_20": 2575.964998, "activity_30": 2553.356215}, "trend_signal": 1, "fair_value": 2288.934763, "relative_strength": -17.312459, "rate_of_change": 0.3638073941975952, "market_dynamics": -0.502442, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2474.0, "close": 2500.0, "volume": 161800}, "trend_line": 2510.499276, "activity_lines": {"activity_5": 2529.266667, "activity_10": 2549.19391, "activity_20": 2569.037036, "activity_30": 2553.069289}, "trend_signal": 1, "fair_value": 2290.368571, "relative_strength": -18.059473, "rate_of_change": 0.24164696406645853, "market_dynamics": -0.726236, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2427.0, "close": 2465.0, "volume": 163800}, "trend_line": 2514.196574, "activity_lines": {"activity_5": 2503.066667, "activity_10": 2530.240905, "activity_20": 2559.09455, "activity_30": 2550.133852}, "trend_signal": 0, "fair_value": 2291.503573, "relative_strength": -18.178937, "rate_of_change": 0.14727341431027946, "market_dynamics": -0.824295, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2475.0, "high": 2477.0, "low": 2443.0, "close": 2459.0, "volume": 137100}, "trend_line": 2519.588184, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2513.153937, "activity_20": 2548.882643, "activity_30": 2546.572783}, "trend_signal": 0, "fair_value": 2292.554299, "relative_strength": -19.497544, "rate_of_change": 0.2144466369796321, "market_dynamics": -0.962872, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2480.0, "high": 2543.0, "low": 2460.0, "close": 2515.0, "volume": 100400}, "trend_line": 2527.360172, "activity_lines": {"activity_5": 2489.266667, "activity_10": 2509.910263, "activity_20": 2544.297955, "activity_30": 2546.276771}, "trend_signal": 0, "fair_value": 2296.449421, "relative_strength": -21.249728, "rate_of_change": 0.30846263089158715, "market_dynamics": -1.066783, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2508.0, "high": 2593.0, "low": 2478.0, "close": 2489.0, "volume": 116600}, "trend_line": 2532.628044, "activity_lines": {"activity_5": 2487.466667, "activity_10": 2503.041477, "activity_20": 2537.525738, "activity_30": 2543.801921}, "trend_signal": 0, "fair_value": 2300.126337, "relative_strength": -21.59207, "rate_of_change": 0.20843376651896914, "market_dynamics": -1.189002, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2482.0, "high": 2549.0, "low": 2480.0, "close": 2541.0, "volume": 65800}, "trend_line": 2538.601823, "activity_lines": {"activity_5": 2505.933333, "activity_10": 2506.781818, "activity_20": 2535.976186, "activity_30": 2544.342047}, "trend_signal": 0, "fair_value": 2303.672715, "relative_strength": -22.310838, "rate_of_change": 0.23587273362751732, "market_dynamics": -1.194185, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.0, "high": 2529.0, "low": 2402.0, "close": 2469.0, "volume": 101800}, "trend_line": 2542.015063, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2497.745455, "activity_20": 2527.500421, "activity_30": 2539.851607}, "trend_signal": 0, "fair_value": 2306.665926, "relative_strength": -19.704803, "rate_of_change": 0.13445353930953433, "market_dynamics": -1.253808, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.0, "high": 2498.0, "low": 2410.0, "close": 2433.0, "volume": 75400}, "trend_line": 2542.751392, "activity_lines": {"activity_5": 2477.133333, "activity_10": 2484.872727, "activity_20": 2516.021233, "activity_30": 2532.818377}, "trend_signal": 0, "fair_value": 2309.64026, "relative_strength": -17.763428, "rate_of_change": 0.028966350778870116, "market_dynamics": -1.336299, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2439.0, "high": 2486.0, "low": 2430.0, "close": 2430.0, "volume": 41400}, "trend_line": 2541.0118, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2472.890909, "activity_20": 2505.031789, "activity_30": 2525.544094}, "trend_signal": 0, "fair_value": 2312.686991, "relative_strength": -16.729931, "rate_of_change": -0.06841376650005988, "market_dynamics": -1.394635, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2421.0, "high": 2493.0, "low": 2399.0, "close": 2484.0, "volume": 74800}, "trend_line": 2541.329069, "activity_lines": {"activity_5": 2461.2, "activity_10": 2473.0, "activity_20": 2499.741025, "activity_30": 2521.865913}, "trend_signal": 0, "fair_value": 2315.553013, "relative_strength": -14.39563, "rate_of_change": 0.012485931785112888, "market_dynamics": -1.36444, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2475.0, "high": 2562.0, "low": 2452.0, "close": 2556.0, "volume": 77000}, "trend_line": 2540.964071, "activity_lines": {"activity_5": 2489.4, "activity_10": 2487.090909, "activity_20": 2501.931738, "activity_30": 2522.812425}, "trend_signal": 0, "fair_value": 2319.636507, "relative_strength": -10.980122, "rate_of_change": -0.014362484750691457, "market_dynamics": -1.085991, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2556.0, "high": 2595.0, "low": 2552.0, "close": 2552.0, "volume": 64200}, "trend_line": 2541.750016, "activity_lines": {"activity_5": 2515.266667, "activity_10": 2499.436364, "activity_20": 2504.344046, "activity_30": 2523.52442}, "trend_signal": 0, "fair_value": 2323.327846, "relative_strength": -16.353952, "rate_of_change": 0.03093097651281522, "market_dynamics": -0.677346, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2560.0, "high": 2605.0, "low": 2549.0, "close": 2590.0, "volume": 53800}, "trend_line": 2544.059481, "activity_lines": {"activity_5": 2548.266667, "activity_10": 2517.109091, "activity_20": 2510.735555, "activity_30": 2526.637323}, "trend_signal": 0, "fair_value": 2327.314318, "relative_strength": -16.695584, "rate_of_change": 0.09086121709302739, "market_dynamics": -0.218913, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2609.0, "high": 2636.0, "low": 2582.0, "close": 2582.0, "volume": 71300}, "trend_line": 2544.272184, "activity_lines": {"activity_5": 2568.133333, "activity_10": 2530.945455, "activity_20": 2516.700307, "activity_30": 2529.085098}, "trend_signal": 0, "fair_value": 2330.865812, "relative_strength": -18.008797, "rate_of_change": 0.008360771498807063, "market_dynamics": 0.133166, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2603.0, "high": 2608.0, "low": 2565.0, "close": 2589.0, "volume": 51700}, "trend_line": 2545.713534, "activity_lines": {"activity_5": 2580.2, "activity_10": 2544.836364, "activity_20": 2523.301339, "activity_30": 2531.970763}, "trend_signal": 0, "fair_value": 2334.662615, "relative_strength": -16.93439, "rate_of_change": 0.056650778523783, "market_dynamics": 0.336669, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2589.0, "high": 2604.0, "low": 2550.0, "close": 2561.0, "volume": 29400}, "trend_line": 2546.863688, "activity_lines": {"activity_5": 2575.933333, "activity_10": 2551.818182, "activity_20": 2527.061905, "activity_30": 2532.956987}, "trend_signal": 0, "fair_value": 2337.512542, "relative_strength": -21.401192, "rate_of_change": 0.04518002456437934, "market_dynamics": 0.396542, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2574.0, "high": 2584.0, "low": 2543.0, "close": 2584.0, "volume": 43800}, "trend_line": 2547.72098, "activity_lines": {"activity_5": 2579.0, "activity_10": 2562.618182, "activity_20": 2533.0, "activity_30": 2535.352878}, "trend_signal": 0, "fair_value": 2340.154845, "relative_strength": -18.414749, "rate_of_change": 0.033660694289978164, "market_dynamics": 0.42317, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2599.0, "high": 2626.0, "low": 2572.0, "close": 2610.0, "volume": 43600}, "trend_line": 2548.192773, "activity_lines": {"activity_5": 2588.6, "activity_10": 2576.054545, "activity_20": 2541.57619, "activity_30": 2539.37088}, "trend_signal": 0, "fair_value": 2343.977455, "relative_strength": -19.502198, "rate_of_change": 0.01851823663987575, "market_dynamics": 0.423075, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2639.0, "low": 2597.0, "close": 2616.0, "volume": 55600}, "trend_line": 2550.502018, "activity_lines": {"activity_5": 2598.866667, "activity_10": 2587.363636, "activity_20": 2550.257143, "activity_30": 2543.745539}, "trend_signal": 0, "fair_value": 2347.689631, "relative_strength": -22.386946, "rate_of_change": 0.09062285335976497, "market_dynamics": 0.503569, "expectation": {"probability": 55.9473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e33379-d52b-429d-b4c0-77742748d248/", "share_image": "https://sharemaestro.com/terminal/e8e33379-d52b-429d-b4c0-77742748d248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}