{"ticker": {"uuid": "e8e4ddf9-6468-4f55-a9fc-e3c8a240d460", "symbol": "LLYX", "name": "DEFIANCE DAILY TARGET 2X LONG LLY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLYX rose 19.15%, moving from 20.16 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.34 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 25.94, "low": 22.2, "close": 24.02, "volume": 1620497}, "trend_line": 21.64852, "activity_lines": {"activity_5": 21.566667, "activity_10": 19.828727, "activity_20": 19.635286, "activity_30": 20.564798}, "trend_signal": 0, "fair_value": 19.450293, "relative_strength": 14.340604, "rate_of_change": 1.1041089977740277, "market_dynamics": 0.153277, "expectation": {"probability": 47.2059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 26.574177, "high": 28.482066, "low": 25.133623, "close": 27.2653, "volume": 186373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.401505, "high": 30.359699, "low": 27.109871, "close": 29.0564, "volume": 235301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.715619, "high": 30.175736, "low": 28.228914, "close": 29.4595, "volume": 125751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.593733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.397009, "high": 29.873981, "low": 25.542302, "close": 25.9341, "volume": 88070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.369743, "high": 28.005076, "low": 25.581279, "close": 27.0706, "volume": 101448}, "trend_line": null, "activity_lines": {"activity_5": 27.523067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.43075, "high": 27.742241, "low": 25.775949, "close": 26.8175, "volume": 145074}, "trend_line": null, "activity_lines": {"activity_5": 27.20984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.600567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.43791, "high": 27.727682, "low": 24.095682, "close": 24.2964, "volume": 132262}, "trend_line": null, "activity_lines": {"activity_5": 26.0861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.32297, "high": 24.987505, "low": 23.167224, "close": 24.5447, "volume": 148025}, "trend_line": null, "activity_lines": {"activity_5": 25.36246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.93878, "high": 27.012144, "low": 24.93878, "close": 27.0101, "volume": 143812}, "trend_line": null, "activity_lines": {"activity_5": 25.788273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.255521, "high": 27.255521, "low": 25.138351, "close": 26.1653, "volume": 94152}, "trend_line": null, "activity_lines": {"activity_5": 25.860753, "activity_10": 26.271405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.165343, "high": 26.165343, "low": 24.525142, "close": 24.6292, "volume": 69545}, "trend_line": null, "activity_lines": {"activity_5": 25.481553, "activity_10": 25.883625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.055666, "high": 25.474234, "low": 17.766745, "close": 20.6169, "volume": 1207952}, "trend_line": null, "activity_lines": {"activity_5": 23.910807, "activity_10": 24.814265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.896563, "high": 21.853026, "low": 18.056812, "close": 21.162, "volume": 1051528}, "trend_line": null, "activity_lines": {"activity_5": 22.76706, "activity_10": 23.99746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.084143, "high": 21.687659, "low": 16.859527, "close": 16.9374, "volume": 843527}, "trend_line": null, "activity_lines": {"activity_5": 20.440627, "activity_10": 22.563409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.401963, "high": 17.453246, "low": 15.360414, "close": 16.8692, "volume": 1150667}, "trend_line": null, "activity_lines": {"activity_5": 18.762973, "activity_10": 21.280535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.956827, "high": 19.564596, "low": 16.577196, "close": 19.1178, "volume": 735321}, "trend_line": null, "activity_lines": {"activity_5": 18.454593, "activity_10": 20.591976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.069179, "high": 21.483246, "low": 19.020508, "close": 20.5293, "volume": 734053}, "trend_line": null, "activity_lines": {"activity_5": 18.98414, "activity_10": 20.300049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.208064, "high": 20.285937, "low": 17.881606, "close": 18.6214, "volume": 571815}, "trend_line": null, "activity_lines": {"activity_5": 18.88356, "activity_10": 19.729724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.708954, "high": 19.497417, "low": 16.937347, "close": 17.609, "volume": 843138}, "trend_line": null, "activity_lines": {"activity_5": 18.614887, "activity_10": 19.083022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.378049, "high": 19.157461, "low": 17.803735, "close": 18.1931, "volume": 520994}, "trend_line": null, "activity_lines": {"activity_5": 18.49614, "activity_10": 18.713449, "activity_20": 21.033429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.871881, "high": 18.290351, "low": 17.307301, "close": 18.1055, "volume": 242062}, "trend_line": null, "activity_lines": {"activity_5": 18.259933, "activity_10": 18.472898, "activity_20": 20.558213, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.148238, "high": 18.8453, "low": 17.191956, "close": 18.8453, "volume": 449193}, "trend_line": null, "activity_lines": {"activity_5": 18.337813, "activity_10": 18.485469, "activity_20": 20.197073, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.3877, "high": 19.069087, "low": 15.350664, "close": 15.3896, "volume": 1323204}, "trend_line": null, "activity_lines": {"activity_5": 17.37606, "activity_10": 17.901942, "activity_20": 19.555443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.358504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.633018, "high": 18.066551, "low": 15.409133, "close": 17.8524, "volume": 668581}, "trend_line": null, "activity_lines": {"activity_5": 17.450693, "activity_10": 17.871149, "activity_20": 19.215365, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.618782, "high": 19.799228, "low": 17.560475, "close": 19.0497, "volume": 722729}, "trend_line": null, "activity_lines": {"activity_5": 17.9082, "activity_10": 18.041411, "activity_20": 19.0278, "activity_30": null}, "trend_signal": 0, "fair_value": 22.045908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.884171, "high": 22.699942, "low": 18.601882, "close": 22.1743, "volume": 1392114}, "trend_line": null, "activity_lines": {"activity_5": 19.350133, "activity_10": 18.740136, "activity_20": 19.17601, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.193735, "high": 22.388417, "low": 20.402661, "close": 20.4708, "volume": 537543}, "trend_line": null, "activity_lines": {"activity_5": 19.95298, "activity_10": 19.073562, "activity_20": 19.184093, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.899184, "high": 22.929724, "low": 20.870955, "close": 21.9018, "volume": 625404}, "trend_line": null, "activity_lines": {"activity_5": 20.92446, "activity_10": 19.668233, "activity_20": 19.346679, "activity_30": null}, "trend_signal": 0, "fair_value": 21.989093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.999095, "high": 24.461826, "low": 21.698214, "close": 24.1406, "volume": 826643}, "trend_line": null, "activity_lines": {"activity_5": 22.20806, "activity_10": 20.610315, "activity_20": 19.735069, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574975, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.033583, "high": 24.938857, "low": 21.054937, "close": 21.4151, "volume": 716617}, "trend_line": 22.041677, "activity_lines": {"activity_5": 22.163947, "activity_10": 20.938095, "activity_20": 19.877552, "activity_30": 20.549499}, "trend_signal": 0, "fair_value": 22.041677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751217, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.558488, "high": 20.977055, "low": 17.891335, "close": 18.6798, "volume": 422168}, "trend_line": 21.755493, "activity_lines": {"activity_5": 21.050373, "activity_10": 20.709965, "activity_20": 19.78215, "activity_30": 20.332604}, "trend_signal": 0, "fair_value": 21.933229, "relative_strength": null, "rate_of_change": -1.2983767069991936, "market_dynamics": 0.640257, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.738216, "high": 20.539031, "low": 18.660342, "close": 19.7603, "volume": 265117}, "trend_line": 21.445623, "activity_lines": {"activity_5": 20.529933, "activity_10": 20.667849, "activity_20": 19.817983, "activity_30": 20.203882}, "trend_signal": 0, "fair_value": 21.865325, "relative_strength": null, "rate_of_change": -1.4243299381907828, "market_dynamics": 0.493117, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.149602, "high": 21.444238, "low": 18.689486, "close": 18.8647, "volume": 403022}, "trend_line": 21.092463, "activity_lines": {"activity_5": 19.758327, "activity_10": 20.44626, "activity_20": 19.7726, "activity_30": 20.037371}, "trend_signal": 0, "fair_value": 21.774397, "relative_strength": null, "rate_of_change": -1.646769599558859, "market_dynamics": 0.252697, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.436443, "high": 19.127567, "low": 14.971093, "close": 15.0587, "volume": 760479}, "trend_line": 20.72995, "activity_lines": {"activity_5": 17.920527, "activity_10": 19.469487, "activity_20": 19.375681, "activity_30": 19.648096}, "trend_signal": 0, "fair_value": 21.576876, "relative_strength": null, "rate_of_change": -1.7186850108496095, "market_dynamics": 0.027604, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.257875, "high": 16.061302, "low": 12.673827, "close": 14.8056, "volume": 1217939}, "trend_line": 20.321117, "activity_lines": {"activity_5": 16.60382, "activity_10": 18.497491, "activity_20": 18.963603, "activity_30": 19.26588}, "trend_signal": 0, "fair_value": 21.383411, "relative_strength": null, "rate_of_change": -1.972185171696014, "market_dynamics": -0.009611, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.409134, "high": 19.954974, "low": 14.661455, "close": 19.0497, "volume": 1177113}, "trend_line": 20.06219, "activity_lines": {"activity_5": 17.142447, "activity_10": 18.374315, "activity_20": 18.965551, "activity_30": 19.183853}, "trend_signal": 0, "fair_value": 21.318586, "relative_strength": null, "rate_of_change": -1.2741770051321484, "market_dynamics": 0.040373, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.224919, "high": 21.074405, "low": 17.560382, "close": 21.016, "volume": 1280661}, "trend_line": 19.952843, "activity_lines": {"activity_5": 18.311847, "activity_10": 18.665458, "activity_20": 19.155091, "activity_30": 19.245389}, "trend_signal": 0, "fair_value": 21.310408, "relative_strength": null, "rate_of_change": -0.5450401975058538, "market_dynamics": 0.21406, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.529216, "high": 21.80925, "low": 16.557703, "close": 17.7842, "volume": 2498829}, "trend_line": 19.727493, "activity_lines": {"activity_5": 18.320267, "activity_10": 18.359089, "activity_20": 19.034522, "activity_30": 19.105476}, "trend_signal": 0, "fair_value": 21.217613, "relative_strength": null, "rate_of_change": -1.1294129864100186, "market_dynamics": 0.323574, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.657689, "high": 18.027586, "low": 13.997661, "close": 14.0658, "volume": 1938210}, "trend_line": 19.296017, "activity_lines": {"activity_5": 17.161253, "activity_10": 17.451513, "activity_20": 18.563807, "activity_30": 18.740206}, "trend_signal": 0, "fair_value": 21.034233, "relative_strength": null, "rate_of_change": -2.187181108111406, "market_dynamics": 0.253303, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.754338, "high": 15.22098, "low": 13.150821, "close": 14.9127, "volume": 5940268}, "trend_line": 18.92093, "activity_lines": {"activity_5": 16.350733, "activity_10": 16.881096, "activity_20": 18.190621, "activity_30": 18.457411}, "trend_signal": 0, "fair_value": 20.881195, "relative_strength": null, "rate_of_change": -1.943857118285088, "market_dynamics": 0.069942, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.718027, "high": 15.097658, "low": 12.995083, "close": 13.1995, "volume": 2727723}, "trend_line": 18.53994, "activity_lines": {"activity_5": 14.962007, "activity_10": 16.117415, "activity_20": 17.669895, "activity_30": 18.088287}, "trend_signal": 0, "fair_value": 20.693837, "relative_strength": null, "rate_of_change": -2.013590241071644, "market_dynamics": -0.280776, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.335778, "high": 14.328369, "low": 13.170298, "close": 13.9977, "volume": 2502727}, "trend_line": 18.3193, "activity_lines": {"activity_5": 14.22936, "activity_10": 15.598502, "activity_20": 17.248549, "activity_30": 17.795239}, "trend_signal": 0, "fair_value": 20.534405, "relative_strength": null, "rate_of_change": -1.1900793637951526, "market_dynamics": -0.502626, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.958703, "high": 15.321477, "low": 13.764021, "close": 15.1852, "volume": 2814097}, "trend_line": 18.120073, "activity_lines": {"activity_5": 14.360433, "activity_10": 15.400273, "activity_20": 16.963382, "activity_30": 17.593039}, "trend_signal": 0, "fair_value": 20.410005, "relative_strength": null, "rate_of_change": -1.0875251783637856, "market_dynamics": -0.536962, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.253405, "high": 17.385183, "low": 15.131242, "close": 17.1905, "volume": 2498043}, "trend_line": 18.12851, "activity_lines": {"activity_5": 15.333207, "activity_10": 15.633544, "activity_20": 16.87017, "activity_30": 17.533066}, "trend_signal": 0, "fair_value": 20.336834, "relative_strength": null, "rate_of_change": 0.046561622571813815, "market_dynamics": -0.450945, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.258556, "high": 17.394834, "low": 14.523275, "close": 14.8445, "volume": 1821047}, "trend_line": 18.06102, "activity_lines": {"activity_5": 15.315667, "activity_10": 15.401509, "activity_20": 16.556681, "activity_30": 17.321195}, "trend_signal": 0, "fair_value": 20.214782, "relative_strength": null, "rate_of_change": -0.37228652547837293, "market_dynamics": -0.397849, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.048916, "high": 16.304614, "low": 14.825031, "close": 15.2728, "volume": 1406192}, "trend_line": 17.932853, "activity_lines": {"activity_5": 15.44544, "activity_10": 15.24664, "activity_20": 16.304007, "activity_30": 17.14131}, "trend_signal": 0, "fair_value": 20.107348, "relative_strength": null, "rate_of_change": -0.709633232231611, "market_dynamics": -0.335866, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.233917, "high": 15.780002, "low": 14.971096, "close": 15.4286, "volume": 553962}, "trend_line": 17.76283, "activity_lines": {"activity_5": 15.488927, "activity_10": 15.188769, "activity_20": 16.099036, "activity_30": 16.979745}, "trend_signal": 0, "fair_value": 20.0078, "relative_strength": null, "rate_of_change": -0.9481090376416985, "market_dynamics": -0.290082, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.292257, "high": 16.10992, "low": 14.679009, "close": 15.8471, "volume": 1020818}, "trend_line": 17.670353, "activity_lines": {"activity_5": 15.57652, "activity_10": 15.308578, "activity_20": 15.957932, "activity_30": 16.856149}, "trend_signal": 0, "fair_value": 19.921119, "relative_strength": null, "rate_of_change": -0.5206208695348791, "market_dynamics": -0.242002, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.769304, "high": 16.343618, "low": 14.484398, "close": 14.9127, "volume": 2232737}, "trend_line": 17.580477, "activity_lines": {"activity_5": 15.30852, "activity_10": 15.293716, "activity_20": 15.75667, "activity_30": 16.678236}, "trend_signal": 0, "fair_value": 19.818906, "relative_strength": null, "rate_of_change": -0.5086259453900004, "market_dynamics": -0.101353, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.971077, "high": 16.567473, "low": 14.494105, "close": 16.4896, "volume": 2533689}, "trend_line": 17.523693, "activity_lines": {"activity_5": 15.718007, "activity_10": 15.550165, "activity_20": 15.74953, "activity_30": 16.607857}, "trend_signal": 0, "fair_value": 19.75232, "relative_strength": null, "rate_of_change": -0.32299464912127723, "market_dynamics": 0.083374, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.353327, "high": 16.742692, "low": 13.423356, "close": 14.3773, "volume": 3866473}, "trend_line": 17.39942, "activity_lines": {"activity_5": 15.31372, "activity_10": 15.393889, "activity_20": 15.564675, "activity_30": 16.404864}, "trend_signal": 0, "fair_value": 19.646927, "relative_strength": null, "rate_of_change": -0.7091712916906402, "market_dynamics": 0.175228, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.377353, "high": 14.825124, "low": 9.344793, "close": 9.4324, "volume": 25659991}, "trend_line": 17.085657, "activity_lines": {"activity_5": 13.320833, "activity_10": 14.317125, "activity_20": 14.929364, "activity_30": 15.890863}, "trend_signal": 0, "fair_value": 19.450494, "relative_strength": -56.032333, "rate_of_change": -1.8032957420419649, "market_dynamics": 0.033534, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.471285, "high": 11.953482, "low": 9.41288, "close": 11.7588, "volume": 25374785}, "trend_line": 16.96463, "activity_lines": {"activity_5": 12.50316, "activity_10": 13.746349, "activity_20": 14.564796, "activity_30": 15.547195}, "trend_signal": 0, "fair_value": 19.305368, "relative_strength": -44.7262, "rate_of_change": -0.7083543816898674, "market_dynamics": -0.012653, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.593361, "high": 12.34289, "low": 11.203996, "close": 12.0606, "volume": 12633182}, "trend_line": 16.77157, "activity_lines": {"activity_5": 12.05864, "activity_10": 13.292744, "activity_20": 14.262809, "activity_30": 15.230806}, "trend_signal": 0, "fair_value": 19.171206, "relative_strength": -42.343613, "rate_of_change": -1.1380147990259684, "market_dynamics": -0.147024, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.080083, "high": 13.226376, "low": 11.491069, "close": 12.6836, "volume": 10800419}, "trend_line": 16.559367, "activity_lines": {"activity_5": 12.011927, "activity_10": 13.045682, "activity_20": 14.034431, "activity_30": 14.967066}, "trend_signal": 0, "fair_value": 19.053249, "relative_strength": -38.12028, "rate_of_change": -1.2652542367828343, "market_dynamics": -0.158911, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.459632, "high": 13.184821, "low": 12.333089, "close": 12.4791, "volume": 5035192}, "trend_line": 16.236193, "activity_lines": {"activity_5": 12.15078, "activity_10": 12.800727, "activity_20": 13.796682, "activity_30": 14.703823}, "trend_signal": 0, "fair_value": 18.935854, "relative_strength": -38.228259, "rate_of_change": -1.9516084159497256, "market_dynamics": -0.15149, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.605637, "high": 13.656918, "low": 12.226008, "close": 13.4233, "volume": 6465863}, "trend_line": 16.001277, "activity_lines": {"activity_5": 12.730913, "activity_10": 12.77824, "activity_20": 13.680145, "activity_30": 14.522346}, "trend_signal": 0, "fair_value": 18.839142, "relative_strength": -33.419492, "rate_of_change": -1.4468662696975723, "market_dynamics": -0.174319, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.296834, "high": 14.182543, "low": 12.956139, "close": 13.2871, "volume": 7684218}, "trend_line": 15.71412, "activity_lines": {"activity_5": 12.999587, "activity_10": 12.767449, "activity_20": 13.586793, "activity_30": 14.347237}, "trend_signal": 0, "fair_value": 18.743417, "relative_strength": -33.749796, "rate_of_change": -1.7945880194437123, "market_dynamics": -0.184585, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.092364, "high": 13.608272, "low": 11.856134, "close": 12.2747, "volume": 5519208}, "trend_line": 15.31859, "activity_lines": {"activity_5": 12.828907, "activity_10": 12.619131, "activity_20": 13.418436, "activity_30": 14.125339}, "trend_signal": 0, "fair_value": 18.633778, "relative_strength": -37.652379, "rate_of_change": -2.5170356341939546, "market_dynamics": -0.249722, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.245486, "high": 16.586794, "low": 11.982666, "close": 16.2754, "volume": 13414494}, "trend_line": 15.147267, "activity_lines": {"activity_5": 13.97752, "activity_10": 13.246176, "activity_20": 13.639628, "activity_30": 14.187069}, "trend_signal": 0, "fair_value": 18.594472, "relative_strength": -17.225682, "rate_of_change": -1.118399278262562, "market_dynamics": 0.157238, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.294891, "high": 17.180695, "low": 15.847123, "close": 15.9834, "volume": 4721926}, "trend_line": 15.057387, "activity_lines": {"activity_5": 14.789347, "activity_10": 13.824025, "activity_20": 13.82652, "activity_30": 14.241013}, "trend_signal": 0, "fair_value": 18.551667, "relative_strength": -15.439519, "rate_of_change": -0.5933743691188588, "market_dynamics": 0.442643, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.798451, "high": 15.994496, "low": 14.124186, "close": 14.7277, "volume": 4720299}, "trend_line": 14.889633, "activity_lines": {"activity_5": 14.948987, "activity_10": 14.144364, "activity_20": 13.880566, "activity_30": 14.219743}, "trend_signal": 0, "fair_value": 18.48999, "relative_strength": -22.220845, "rate_of_change": -1.1140976850764372, "market_dynamics": 0.678713, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.834839, "high": 15.866659, "low": 14.416271, "close": 15.5649, "volume": 3388073}, "trend_line": 14.77964, "activity_lines": {"activity_5": 15.300733, "activity_10": 14.520642, "activity_20": 14.010869, "activity_30": 14.263309}, "trend_signal": 0, "fair_value": 18.44356, "relative_strength": -18.253455, "rate_of_change": -0.7387220356606462, "market_dynamics": 0.976964, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.545358, "high": 17.185554, "low": 14.943012, "close": 16.9276, "volume": 9787978}, "trend_line": 14.841937, "activity_lines": {"activity_5": 15.95486, "activity_10": 15.075482, "activity_20": 14.269145, "activity_30": 14.401887}, "trend_signal": 0, "fair_value": 18.419873, "relative_strength": -11.009956, "rate_of_change": 0.4215055305812534, "market_dynamics": 0.95573, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.937346, "high": 20.626573, "low": 16.937346, "close": 19.293, "volume": 11213161}, "trend_line": 14.991517, "activity_lines": {"activity_5": 17.08726, "activity_10": 15.971904, "activity_20": 14.753949, "activity_30": 14.689052}, "trend_signal": 0, "fair_value": 18.433306, "relative_strength": 3.605318, "rate_of_change": 1.007819936171406, "market_dynamics": 1.003328, "expectation": {"probability": 23.348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799215, "high": 24.072497, "low": 19.799215, "close": 23.7026, "volume": 6115309}, "trend_line": 15.146613, "activity_lines": {"activity_5": 19.488353, "activity_10": 17.5499, "activity_20": 15.637531, "activity_30": 15.251057}, "trend_signal": 1, "fair_value": 18.513144, "relative_strength": 26.576363, "rate_of_change": 1.0345584105998102, "market_dynamics": 1.106188, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.7389, "high": 25.532592, "low": 22.456708, "close": 25.2211, "volume": 3492303}, "trend_line": 15.286783, "activity_lines": {"activity_5": 21.881, "activity_10": 19.199924, "activity_20": 16.62559, "activity_30": 15.901024}, "trend_signal": 1, "fair_value": 18.613263, "relative_strength": 36.418139, "rate_of_change": 0.9254214126947025, "market_dynamics": 1.126811, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.977765, "high": 27.683852, "low": 24.724678, "close": 25.8149, "volume": 2239093}, "trend_line": 15.554473, "activity_lines": {"activity_5": 23.77202, "activity_10": 20.743405, "activity_20": 17.623571, "activity_30": 16.580258}, "trend_signal": 1, "fair_value": 18.719169, "relative_strength": 34.132072, "rate_of_change": 1.7511205595055546, "market_dynamics": 1.083234, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.688305, "high": 26.280917, "low": 22.485784, "close": 22.6902, "volume": 1418693}, "trend_line": 15.841953, "activity_lines": {"activity_5": 23.93814, "activity_10": 21.490982, "activity_20": 18.276496, "activity_30": 17.040627}, "trend_signal": 1, "fair_value": 18.77672, "relative_strength": 17.588749, "rate_of_change": 1.8482143368020274, "market_dynamics": 1.009324, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.914085, "high": 23.653877, "low": 21.28849, "close": 23.5176, "volume": 2694925}, "trend_line": 16.128783, "activity_lines": {"activity_5": 23.995887, "activity_10": 22.199622, "activity_20": 18.971185, "activity_30": 17.53583}, "trend_signal": 1, "fair_value": 18.844447, "relative_strength": 22.303147, "rate_of_change": 1.810572219220688, "market_dynamics": 0.972943, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.80964, "high": 25.766196, "low": 23.736634, "close": 25.3963, "volume": 2317684}, "trend_line": 16.535343, "activity_lines": {"activity_5": 24.398227, "activity_10": 23.118167, "activity_20": 19.811331, "activity_30": 18.133734}, "trend_signal": 1, "fair_value": 18.936727, "relative_strength": 31.273349, "rate_of_change": 2.5207109550671154, "market_dynamics": 0.967642, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.668836, "high": 26.194478, "low": 24.987449, "close": 25.6299, "volume": 1202254}, "trend_line": 16.923083, "activity_lines": {"activity_5": 24.76552, "activity_10": 23.908042, "activity_20": 20.621254, "activity_30": 18.72048}, "trend_signal": 1, "fair_value": 19.029688, "relative_strength": 30.070372, "rate_of_change": 2.3449165826194065, "market_dynamics": 0.957854, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.34, "high": 26.72, "low": 24.39, "close": 25.67, "volume": 742060}, "trend_line": 17.272577, "activity_lines": {"activity_5": 25.118927, "activity_10": 24.506985, "activity_20": 21.357864, "activity_30": 19.284797}, "trend_signal": 1, "fair_value": 19.120651, "relative_strength": 31.049987, "rate_of_change": 2.065191076590477, "market_dynamics": 0.97238, "expectation": {"probability": 72.8873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.21, "high": 28.14, "low": 23.48, "close": 24.78, "volume": 2557689}, "trend_line": 17.52556, "activity_lines": {"activity_5": 25.185327, "activity_10": 24.760382, "activity_20": 21.943469, "activity_30": 19.769147}, "trend_signal": 1, "fair_value": 19.197128, "relative_strength": 24.281453, "rate_of_change": 1.4646511635177566, "market_dynamics": 0.918006, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.54, "high": 25.9472, "low": 22.3001, "close": 23.48, "volume": 2151606}, "trend_line": 17.81341, "activity_lines": {"activity_5": 24.679073, "activity_10": 24.634644, "activity_20": 22.344696, "activity_30": 20.153305}, "trend_signal": 1, "fair_value": 19.254233, "relative_strength": 17.550677, "rate_of_change": 1.6424582153152445, "market_dynamics": 0.756486, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.95, "high": 26.05, "low": 22.5, "close": 24.6, "volume": 1582003}, "trend_line": 18.124317, "activity_lines": {"activity_5": 24.54866, "activity_10": 24.636415, "activity_20": 22.801178, "activity_30": 20.591149}, "trend_signal": 1, "fair_value": 19.324572, "relative_strength": 23.101525, "rate_of_change": 1.7453536408806636, "market_dynamics": 0.595879, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 24.97, "low": 21.83, "close": 23.31, "volume": 1339418}, "trend_line": 18.38703, "activity_lines": {"activity_5": 24.041333, "activity_10": 24.387324, "activity_20": 23.077084, "activity_30": 20.925709}, "trend_signal": 1, "fair_value": 19.376331, "relative_strength": 16.05636, "rate_of_change": 1.4495056558544963, "market_dynamics": 0.298387, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.31, "high": 26.47, "low": 21.27, "close": 23.7, "volume": 5681409}, "trend_line": 18.648793, "activity_lines": {"activity_5": 23.818667, "activity_10": 24.243889, "activity_20": 23.343053, "activity_30": 21.268482}, "trend_signal": 1, "fair_value": 19.431763, "relative_strength": 18.466173, "rate_of_change": 1.4236285033526457, "market_dynamics": 0.153643, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.47, "high": 25.83, "low": 21.63, "close": 22.85, "volume": 1714980}, "trend_line": 18.91337, "activity_lines": {"activity_5": 23.444, "activity_10": 23.984362, "activity_20": 23.478485, "activity_30": 21.539527}, "trend_signal": 1, "fair_value": 19.475032, "relative_strength": 15.73813, "rate_of_change": 1.4187352500507628, "market_dynamics": -0.052953, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.09, "high": 24.01, "low": 21.21, "close": 21.56, "volume": 1215688}, "trend_line": 19.082383, "activity_lines": {"activity_5": 22.768, "activity_10": 23.487384, "activity_20": 23.440701, "activity_30": 21.710277}, "trend_signal": 1, "fair_value": 19.501094, "relative_strength": 8.395172, "rate_of_change": 0.89361652629859, "market_dynamics": -0.314343, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.21, "high": 23.8001, "low": 21.33, "close": 23.17, "volume": 1610095}, "trend_line": 19.375473, "activity_lines": {"activity_5": 22.756667, "activity_10": 23.318725, "activity_20": 23.531086, "activity_30": 21.973995}, "trend_signal": 1, "fair_value": 19.546389, "relative_strength": 17.648454, "rate_of_change": 1.5359192821986616, "market_dynamics": -0.415463, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9, "high": 23.35, "low": 19.49, "close": 20.46, "volume": 1482310}, "trend_line": 19.74306, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.697818, "activity_20": 23.329154, "activity_30": 22.043964}, "trend_signal": 1, "fair_value": 19.55753, "relative_strength": 6.503925, "rate_of_change": 1.8971769102101421, "market_dynamics": -0.661734, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.13, "high": 21.3, "low": 19.74, "close": 20.16, "volume": 785730}, "trend_line": 20.0231, "activity_lines": {"activity_5": 21.208, "activity_10": 22.116364, "activity_20": 23.071353, "activity_30": 22.070863}, "trend_signal": 1, "fair_value": 19.564789, "relative_strength": 6.766658, "rate_of_change": 1.4184224735172746, "market_dynamics": -0.767462, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.37, "high": 20.66, "low": 16.735, "close": 16.96, "volume": 1892648}, "trend_line": 20.186413, "activity_lines": {"activity_5": 19.648, "activity_10": 21.053273, "activity_20": 22.48691, "activity_30": 21.873244}, "trend_signal": 0, "fair_value": 19.53378, "relative_strength": -7.958672, "rate_of_change": 0.8156229554864246, "market_dynamics": -0.800121, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.175, "high": 17.6907, "low": 15.81, "close": 15.85, "volume": 773260}, "trend_line": 20.29196, "activity_lines": {"activity_5": 18.110667, "activity_10": 19.930545, "activity_20": 21.796597, "activity_30": 21.593475}, "trend_signal": 0, "fair_value": 19.490441, "relative_strength": -11.458373, "rate_of_change": 0.5228615901200369, "market_dynamics": -0.897029, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.16, "high": 19.46, "low": 16.045, "close": 17.87, "volume": 1601933}, "trend_line": 20.471657, "activity_lines": {"activity_5": 17.627333, "activity_10": 19.313818, "activity_20": 21.315061, "activity_30": 21.43722}, "trend_signal": 0, "fair_value": 19.471599, "relative_strength": -3.292494, "rate_of_change": 0.8855576297213323, "market_dynamics": -0.913369, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.8, "high": 18.88, "low": 16.48, "close": 17.97, "volume": 872790}, "trend_line": 20.623213, "activity_lines": {"activity_5": 17.530667, "activity_10": 18.837636, "activity_20": 20.870823, "activity_30": 21.275823}, "trend_signal": 0, "fair_value": 19.454339, "relative_strength": -6.030808, "rate_of_change": 0.7403211181195511, "market_dynamics": -0.933259, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.8, "high": 18.19, "low": 16.01, "close": 17.42, "volume": 1945964}, "trend_line": 20.760977, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.358545, "activity_20": 20.408733, "activity_30": 21.069164}, "trend_signal": 0, "fair_value": 19.431222, "relative_strength": -12.11741, "rate_of_change": 0.6680045441997843, "market_dynamics": -0.925659, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.41, "high": 17.5, "low": 15.32, "close": 15.78, "volume": 2958610}, "trend_line": 20.87782, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.695455, "activity_20": 19.830428, "activity_30": 20.747811}, "trend_signal": 0, "fair_value": 19.390197, "relative_strength": -19.904204, "rate_of_change": 0.5628010666357337, "market_dynamics": -0.847236, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.63, "high": 19.2599, "low": 14.55, "close": 18.45, "volume": 7146469}, "trend_line": 20.950307, "activity_lines": {"activity_5": 17.429333, "activity_10": 17.646364, "activity_20": 19.539315, "activity_30": 20.591177}, "trend_signal": 0, "fair_value": 19.37975, "relative_strength": -6.825361, "rate_of_change": 0.3471962110986629, "market_dynamics": -0.690531, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 19.75, "low": 17.81, "close": 17.81, "volume": 2832070}, "trend_line": 21.011193, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.537455, "activity_20": 19.21138, "activity_30": 20.388577}, "trend_signal": 0, "fair_value": 19.3625, "relative_strength": -12.061144, "rate_of_change": 0.2906210395866753, "market_dynamics": -0.559787, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.76, "high": 20.7, "low": 17.65, "close": 19.95, "volume": 3431672}, "trend_line": 21.18527, "activity_lines": {"activity_5": 18.354667, "activity_10": 17.915091, "activity_20": 19.123381, "activity_30": 20.320112}, "trend_signal": 0, "fair_value": 19.368886, "relative_strength": -1.811576, "rate_of_change": 0.8284965066000797, "market_dynamics": -0.31475, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 22.6143, "low": 18.97, "close": 22.37, "volume": 2094310}, "trend_line": 21.412107, "activity_lines": {"activity_5": 19.850667, "activity_10": 18.742, "activity_20": 19.292905, "activity_30": 20.396547}, "trend_signal": 0, "fair_value": 19.401156, "relative_strength": 8.615771, "rate_of_change": 1.0707298042460622, "market_dynamics": -0.058155, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 25.94, "low": 22.2, "close": 24.02, "volume": 1620497}, "trend_line": 21.64852, "activity_lines": {"activity_5": 21.566667, "activity_10": 19.828727, "activity_20": 19.635286, "activity_30": 20.564798}, "trend_signal": 0, "fair_value": 19.450293, "relative_strength": 14.340604, "rate_of_change": 1.1041089977740277, "market_dynamics": 0.153277, "expectation": {"probability": 47.2059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e4ddf9-6468-4f55-a9fc-e3c8a240d460/", "share_image": "https://sharemaestro.com/terminal/e8e4ddf9-6468-4f55-a9fc-e3c8a240d460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}