{"ticker": {"uuid": "e8e821a5-e715-4af6-8b74-5307b6609154", "symbol": "002990", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002990 fell 15.92%, moving from 4,840.40 to 4,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.28 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,070.00"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.28"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 3960.0, "close": 4070.0, "volume": 523627}, "trend_line": 4430.722827, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4807.0, "activity_20": 4850.742594, "activity_30": 4696.506582}, "trend_signal": 1, "fair_value": 3950.232013, "relative_strength": -48.282065, "rate_of_change": 0.5944209887758691, "market_dynamics": -0.825608, "expectation": {"probability": 37.1171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6069.702855, "high": 6271.386374, "low": 6069.702855, "close": 6079.307129, "volume": 331211}, "trend_line": 6513.3479, "activity_lines": {"activity_5": 6081.227832, "activity_10": 6079.132377, "activity_20": 6124.445617, "activity_30": 6309.398037}, "trend_signal": 0, "fair_value": 7919.573655, "relative_strength": -17.551399, "rate_of_change": 0.049829388630709924, "market_dynamics": 0.123664, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6088.910776, "high": 6175.34668, "low": 5964.0593, "close": 6175.34668, "volume": 224297}, "trend_line": 6516.785628, "activity_lines": {"activity_5": 6113.881315, "activity_10": 6096.244904, "activity_20": 6116.579522, "activity_30": 6287.591507}, "trend_signal": 0, "fair_value": 7924.635435, "relative_strength": -15.293319, "rate_of_change": 0.05277973866557749, "market_dynamics": 0.323072, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6175.346766, "high": 6242.574491, "low": 6002.475185, "close": 6021.683105, "volume": 210010}, "trend_line": 6505.477132, "activity_lines": {"activity_5": 6086.990169, "activity_10": 6082.10087, "activity_20": 6098.423449, "activity_30": 6255.649409}, "trend_signal": 0, "fair_value": 7929.888559, "relative_strength": -15.209533, "rate_of_change": -0.17352874017232672, "market_dynamics": 0.37856, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6031.287282, "high": 6146.534722, "low": 5810.396298, "close": 5877.624023, "volume": 207306}, "trend_line": 6456.885286, "activity_lines": {"activity_5": 6014.00013, "activity_10": 6046.129714, "activity_20": 6070.937846, "activity_30": 6215.142757}, "trend_signal": 0, "fair_value": 7932.78613, "relative_strength": -16.590514, "rate_of_change": -0.7469374653702228, "market_dynamics": 0.403935, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5877.623937, "high": 5954.455622, "low": 5368.6141, "close": 5551.089355, "volume": 512059}, "trend_line": 6400.717236, "activity_lines": {"activity_5": 5850.732845, "activity_10": 5953.407874, "activity_20": 6015.417824, "activity_30": 6156.704309}, "trend_signal": 0, "fair_value": 7934.306581, "relative_strength": -19.559018, "rate_of_change": -0.8698938809054648, "market_dynamics": 0.248836, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5522.277204, "high": 5752.772518, "low": 5483.861362, "close": 5647.128906, "volume": 243635}, "trend_line": 6363.389697, "activity_lines": {"activity_5": 5752.772461, "activity_10": 5888.624813, "activity_20": 5973.937872, "activity_30": 6108.085707}, "trend_signal": 0, "fair_value": 7935.98235, "relative_strength": -20.834258, "rate_of_change": -0.5831774412726267, "market_dynamics": -0.009634, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5647.128593, "high": 5743.168195, "low": 5349.406107, "close": 5407.029785, "volume": 241796}, "trend_line": 6302.118913, "activity_lines": {"activity_5": 5603.590918, "activity_10": 5786.997443, "activity_20": 5913.798786, "activity_30": 6046.385068}, "trend_signal": 0, "fair_value": 7936.886218, "relative_strength": -23.120555, "rate_of_change": -0.9628639281495723, "market_dynamics": -0.345349, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5378.217915, "high": 5397.425836, "low": 4869.208051, "close": 5253.366211, "volume": 461097}, "trend_line": 6253.138704, "activity_lines": {"activity_5": 5454.40931, "activity_10": 5669.130611, "activity_20": 5844.009986, "activity_30": 5978.723603}, "trend_signal": 0, "fair_value": 7935.679841, "relative_strength": -24.705015, "rate_of_change": -0.777202234298753, "market_dynamics": -0.571481, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5253.366298, "high": 5407.029619, "low": 5195.742536, "close": 5301.38623, "volume": 223201}, "trend_line": 6173.105697, "activity_lines": {"activity_5": 5372.455501, "activity_10": 5574.487944, "activity_20": 5783.550769, "activity_30": 5917.320218}, "trend_signal": 0, "fair_value": 7931.507922, "relative_strength": -23.28681, "rate_of_change": -1.2798853629906624, "market_dynamics": -0.825335, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5301.386187, "high": 5541.485144, "low": 5166.930698, "close": 5387.821777, "volume": 227008}, "trend_line": 6100.115592, "activity_lines": {"activity_5": 5357.729394, "activity_10": 5511.101784, "activity_20": 5735.119361, "activity_30": 5866.656739}, "trend_signal": 0, "fair_value": 7928.913005, "relative_strength": -21.047049, "rate_of_change": -1.1823887129532145, "market_dynamics": -0.971814, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5387.821743, "high": 5407.029663, "low": 5099.703197, "close": 5272.574219, "volume": 193967}, "trend_line": 6035.128792, "activity_lines": {"activity_5": 5315.47194, "activity_10": 5438.810129, "activity_20": 5678.273051, "activity_30": 5813.266973}, "trend_signal": 0, "fair_value": 7926.857976, "relative_strength": -19.445302, "rate_of_change": -1.0653371894333714, "market_dynamics": -1.048299, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5282.178266, "high": 5310.990379, "low": 5157.326609, "close": 5195.742676, "volume": 129683}, "trend_line": 5972.062793, "activity_lines": {"activity_5": 5272.574284, "activity_10": 5367.216974, "activity_20": 5617.356506, "activity_30": 5759.11303}, "trend_signal": 0, "fair_value": 7922.673759, "relative_strength": -20.448518, "rate_of_change": -1.0449818251368375, "market_dynamics": -1.198723, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5186.138497, "high": 5272.574448, "low": 5090.098852, "close": 5138.118652, "volume": 228065}, "trend_line": 5911.877962, "activity_lines": {"activity_5": 5224.554427, "activity_10": 5302.957706, "activity_20": 5554.74781, "activity_30": 5705.310182}, "trend_signal": 0, "fair_value": 7919.603403, "relative_strength": -22.086434, "rate_of_change": -1.0077729100662605, "market_dynamics": -1.180084, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5138.119011, "high": 5138.119011, "low": 4898.019663, "close": 4926.831543, "volume": 234063}, "trend_line": 5858.736035, "activity_lines": {"activity_5": 5113.788704, "activity_10": 5216.347408, "activity_20": 5477.367311, "activity_30": 5641.7588}, "trend_signal": 0, "fair_value": 7916.713025, "relative_strength": -24.200606, "rate_of_change": -0.8989009472384584, "market_dynamics": -1.255663, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4936.435497, "high": 5099.703082, "low": 4907.623579, "close": 5090.099121, "volume": 268102}, "trend_line": 5809.115576, "activity_lines": {"activity_5": 5082.41582, "activity_10": 5176.70926, "activity_20": 5420.749684, "activity_30": 5592.169322}, "trend_signal": 0, "fair_value": 7913.948605, "relative_strength": -22.621599, "rate_of_change": -0.846948193323063, "market_dynamics": -1.167254, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5099.702995, "high": 5128.51505, "low": 4936.435677, "close": 4965.247559, "volume": 157606}, "trend_line": 5756.934049, "activity_lines": {"activity_5": 5029.273926, "activity_10": 5122.752468, "activity_20": 5357.180611, "activity_30": 5537.726224}, "trend_signal": 0, "fair_value": 7912.787735, "relative_strength": -20.96429, "rate_of_change": -0.8982697334441834, "market_dynamics": -1.188283, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4994.059308, "high": 4994.059308, "low": 4840.396255, "close": 4898.02002, "volume": 90956}, "trend_line": 5705.072672, "activity_lines": {"activity_5": 4974.211296, "activity_10": 5068.97033, "activity_20": 5292.23956, "activity_30": 5482.312416}, "trend_signal": 0, "fair_value": 7910.326425, "relative_strength": -19.974724, "rate_of_change": -0.9008506360952437, "market_dynamics": -1.229394, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4878.812156, "high": 4888.416117, "low": 4782.772547, "close": 4801.980469, "volume": 114470}, "trend_line": 5656.732747, "activity_lines": {"activity_5": 4906.983659, "activity_10": 5006.981179, "activity_20": 5223.639862, "activity_30": 5424.048403}, "trend_signal": 0, "fair_value": 7905.86853, "relative_strength": -19.112203, "rate_of_change": -0.8473147982364599, "market_dynamics": -1.252752, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4840.395871, "high": 4849.999831, "low": 4696.336513, "close": 4797.178223, "volume": 275993}, "trend_line": 5613.35485, "activity_lines": {"activity_5": 4860.564486, "activity_10": 4952.325906, "activity_20": 5160.528116, "activity_30": 5368.593272}, "trend_signal": 0, "fair_value": 7900.714947, "relative_strength": -20.115075, "rate_of_change": -0.7668365987946911, "market_dynamics": -1.269308, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4801.980295, "high": 4936.435819, "low": 4749.158585, "close": 4888.416016, "volume": 215650}, "trend_line": 5578.780599, "activity_lines": {"activity_5": 4853.201465, "activity_10": 4923.42674, "activity_20": 5112.576923, "activity_30": 5321.823025}, "trend_signal": 0, "fair_value": 7894.151511, "relative_strength": -15.540384, "rate_of_change": -0.61592847635492, "market_dynamics": -1.105932, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4878.812024, "high": 4907.623718, "low": 4705.94047, "close": 4768.366211, "volume": 231771}, "trend_line": 5539.244287, "activity_lines": {"activity_5": 4819.267383, "activity_10": 4881.780442, "activity_20": 5058.726125, "activity_30": 5269.538226}, "trend_signal": 0, "fair_value": 7888.915527, "relative_strength": -14.800809, "rate_of_change": -0.7086909280333803, "market_dynamics": -0.907757, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4768.366379, "high": 5003.663224, "low": 4763.564399, "close": 4926.831543, "volume": 184297}, "trend_line": 5503.709619, "activity_lines": {"activity_5": 4851.280501, "activity_10": 4878.113441, "activity_20": 5026.20984, "activity_30": 5230.027726}, "trend_signal": 0, "fair_value": 7884.490766, "relative_strength": -14.208145, "rate_of_change": -0.6415075082244741, "market_dynamics": -0.494337, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4936.435933, "high": 5070.891026, "low": 4869.207911, "close": 5051.683105, "volume": 232767}, "trend_line": 5463.372982, "activity_lines": {"activity_5": 4922.990039, "activity_10": 4902.036017, "activity_20": 5011.52949, "activity_30": 5200.864725}, "trend_signal": 0, "fair_value": 7876.416601, "relative_strength": -13.327612, "rate_of_change": -0.7328990770288736, "market_dynamics": -0.044887, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5080.495074, "high": 5214.950553, "low": 5013.267351, "close": 5186.138672, "volume": 236352}, "trend_line": 5435.521501, "activity_lines": {"activity_5": 5022.871256, "activity_10": 4951.976616, "activity_20": 5014.273479, "activity_30": 5182.978641}, "trend_signal": 0, "fair_value": 7859.79341, "relative_strength": -12.923127, "rate_of_change": -0.5097854583928477, "market_dynamics": 0.419573, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5195.742848, "high": 5349.405901, "low": 5157.327004, "close": 5243.762207, "volume": 179175}, "trend_line": 5406.069352, "activity_lines": {"activity_5": 5116.029622, "activity_10": 5007.679546, "activity_20": 5025.798212, "activity_30": 5170.607073}, "trend_signal": 0, "fair_value": 7841.493746, "relative_strength": -12.545081, "rate_of_change": -0.5418458743026088, "market_dynamics": 0.817495, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5272.574535, "high": 5310.990379, "low": 5166.930837, "close": 5205.34668, "volume": 232349}, "trend_line": 5378.858138, "activity_lines": {"activity_5": 5172.693066, "activity_10": 5053.60396, "activity_20": 5035.127786, "activity_30": 5157.657223}, "trend_signal": 0, "fair_value": 7828.062459, "relative_strength": -12.823278, "rate_of_change": -0.5033456329955132, "market_dynamics": 1.044367, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5157.326919, "high": 5407.029566, "low": 5157.326919, "close": 5359.009766, "volume": 218109}, "trend_line": 5355.808626, "activity_lines": {"activity_5": 5251.445508, "activity_10": 5123.101678, "activity_20": 5061.195664, "activity_30": 5156.376683}, "trend_signal": 0, "fair_value": 7813.212315, "relative_strength": -10.054043, "rate_of_change": -0.42852054113793764, "market_dynamics": 1.136477, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5378.217686, "high": 5435.841447, "low": 5176.534732, "close": 5407.029785, "volume": 282383}, "trend_line": 5334.359782, "activity_lines": {"activity_5": 5317.392741, "activity_10": 5192.948677, "activity_20": 5092.065544, "activity_30": 5159.681274}, "trend_signal": 0, "fair_value": 7799.334892, "relative_strength": -10.313652, "rate_of_change": -0.40047816301492234, "market_dynamics": 1.226863, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5387.822007, "high": 5426.237619, "low": 5234.158377, "close": 5272.574219, "volume": 331735}, "trend_line": 5304.907633, "activity_lines": {"activity_5": 5314.831673, "activity_10": 5227.348313, "activity_20": 5109.3984, "activity_30": 5155.695109}, "trend_signal": 0, "fair_value": 7785.209335, "relative_strength": -12.968262, "rate_of_change": -0.552121532922892, "market_dynamics": 1.318203, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5214.950713, "high": 5368.614085, "low": 4907.623881, "close": 4984.455566, "volume": 449036}, "trend_line": 5269.372982, "activity_lines": {"activity_5": 5210.468685, "activity_10": 5200.719176, "activity_20": 5099.428585, "activity_30": 5135.020782}, "trend_signal": 0, "fair_value": 7768.116918, "relative_strength": -18.694796, "rate_of_change": -0.6698448579754931, "market_dynamics": 1.275981, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4917.227984, "high": 4946.039867, "low": 4787.574084, "close": 4811.583984, "volume": 249171}, "trend_line": 5227.115544, "activity_lines": {"activity_5": 5065.768945, "activity_10": 5140.912669, "activity_20": 5074.915602, "activity_30": 5105.486008}, "trend_signal": 0, "fair_value": 7748.079897, "relative_strength": -18.143623, "rate_of_change": -0.8019443327384419, "market_dynamics": 1.027256, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4859.604047, "high": 4907.62385, "low": 4801.980068, "close": 4821.187988, "volume": 184554}, "trend_line": 5181.976921, "activity_lines": {"activity_5": 4950.521386, "activity_10": 5082.066566, "activity_20": 5053.512477, "activity_30": 5079.297133}, "trend_signal": 0, "fair_value": 7727.942402, "relative_strength": -15.353574, "rate_of_change": -0.8635474502149215, "market_dynamics": 0.645148, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4830.791948, "high": 4917.22759, "low": 4782.772547, "close": 4821.187988, "volume": 135808}, "trend_line": 5141.960417, "activity_lines": {"activity_5": 4871.128613, "activity_10": 5025.141255, "activity_20": 5033.892945, "activity_30": 5056.020428}, "trend_signal": 0, "fair_value": 7708.291028, "relative_strength": -12.770546, "rate_of_change": -0.7722246665714196, "market_dynamics": 0.259422, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4859.604191, "high": 4888.415754, "low": 4782.772504, "close": 4830.791992, "volume": 131744}, "trend_line": 5107.066016, "activity_lines": {"activity_5": 4833.993294, "activity_10": 4974.152947, "activity_20": 5016.697275, "activity_30": 5035.945046}, "trend_signal": 0, "fair_value": 7693.778464, "relative_strength": -12.118275, "rate_of_change": -0.6786205682298715, "market_dynamics": -0.061562, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4830.792294, "high": 5070.891256, "low": 4801.980411, "close": 4936.435547, "volume": 309126}, "trend_line": 5086.577555, "activity_lines": {"activity_5": 4861.524642, "activity_10": 4948.833407, "activity_20": 5010.020226, "activity_30": 5024.936628}, "trend_signal": 0, "fair_value": 7678.05264, "relative_strength": -14.213753, "rate_of_change": -0.40117869899882486, "market_dynamics": -0.025363, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4888.41596, "high": 5051.68298, "low": 4878.811999, "close": 4907.624023, "volume": 128600}, "trend_line": 5061.927393, "activity_lines": {"activity_5": 4882.653483, "activity_10": 4923.863166, "activity_20": 5001.330955, "activity_30": 5013.391239}, "trend_signal": 0, "fair_value": 7661.980087, "relative_strength": -14.302642, "rate_of_change": -0.4846119366796897, "market_dynamics": -0.09857, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4907.623839, "high": 4994.059484, "low": 4801.980024, "close": 4830.791992, "volume": 246035}, "trend_line": 5042.719466, "activity_lines": {"activity_5": 4871.768978, "activity_10": 4890.336603, "activity_20": 4985.598744, "activity_30": 4998.479278}, "trend_signal": 0, "fair_value": 7645.41502, "relative_strength": -15.913658, "rate_of_change": -0.37945876162827813, "market_dynamics": -0.144981, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4821.188277, "high": 5022.871452, "low": 4821.188277, "close": 4850.0, "volume": 293350}, "trend_line": 5029.273926, "activity_lines": {"activity_5": 4866.646875, "activity_10": 4869.906365, "activity_20": 4972.016002, "activity_30": 4986.045764}, "trend_signal": 0, "fair_value": 7629.29716, "relative_strength": -15.52212, "rate_of_change": -0.26663271852925463, "market_dynamics": -0.138922, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4850.0, "high": 4888.415709, "low": 4782.772363, "close": 4821.187988, "volume": 134156}, "trend_line": 5013.267318, "activity_lines": {"activity_5": 4849.999967, "activity_10": 4854.365394, "activity_20": 4955.460593, "activity_30": 4972.620865}, "trend_signal": 0, "fair_value": 7611.590263, "relative_strength": -14.585867, "rate_of_change": -0.3182687647465335, "market_dynamics": -0.413267, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4850.000005, "high": 4850.000054, "low": 4667.524988, "close": 4696.336914, "volume": 263338}, "trend_line": 4990.217822, "activity_lines": {"activity_5": 4792.376302, "activity_10": 4824.33125, "activity_20": 4926.900274, "activity_30": 4952.173742}, "trend_signal": 0, "fair_value": 7593.893239, "relative_strength": -17.337939, "rate_of_change": -0.4597699372072572, "market_dynamics": -0.473506, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4710.742501, "high": 4715.544481, "low": 4432.227539, "close": 4432.227539, "volume": 399417}, "trend_line": 4962.206266, "activity_lines": {"activity_5": 4662.722754, "activity_10": 4751.51574, "activity_20": 4874.101344, "activity_30": 4916.174369}, "trend_signal": 0, "fair_value": 7571.532471, "relative_strength": -20.95774, "rate_of_change": -0.5613293246741059, "market_dynamics": -0.569073, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4437.029973, "high": 4470.643836, "low": 4206.534711, "close": 4369.802246, "volume": 395435}, "trend_line": 4934.674919, "activity_lines": {"activity_5": 4543.953874, "activity_10": 4674.247567, "activity_20": 4816.957808, "activity_30": 4877.954755}, "trend_signal": 0, "fair_value": 7547.475226, "relative_strength": -23.785816, "rate_of_change": -0.5548206891083737, "market_dynamics": -0.721228, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4432.227586, "high": 4432.227586, "low": 4244.950684, "close": 4244.950684, "volume": 200699}, "trend_line": 4904.902653, "activity_lines": {"activity_5": 4414.300456, "activity_10": 4582.486124, "activity_20": 4750.576167, "activity_30": 4833.456417}, "trend_signal": 0, "fair_value": 7523.535873, "relative_strength": -25.320279, "rate_of_change": -0.6033278075799413, "market_dynamics": -0.884729, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4268.960271, "high": 4297.772555, "low": 4211.33647, "close": 4211.336914, "volume": 179717}, "trend_line": 4881.052832, "activity_lines": {"activity_5": 4313.779069, "activity_10": 4495.090128, "activity_20": 4684.834798, "activity_30": 4788.71024}, "trend_signal": 0, "fair_value": 7496.518351, "relative_strength": -24.426399, "rate_of_change": -0.48624453301662274, "market_dynamics": -1.107179, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4225.742638, "high": 4235.346599, "low": 4115.296962, "close": 4129.703125, "volume": 119319}, "trend_line": 4849.039632, "activity_lines": {"activity_5": 4226.703158, "activity_10": 4404.114444, "activity_20": 4615.960696, "activity_30": 4740.236066}, "trend_signal": 0, "fair_value": 7468.707466, "relative_strength": -24.362058, "rate_of_change": -0.6558666972445572, "market_dynamics": -1.308742, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4062.475298, "high": 4115.297081, "low": 3913.614028, "close": 3976.039551, "volume": 173490}, "trend_line": 4816.066032, "activity_lines": {"activity_5": 4126.181641, "activity_10": 4299.867791, "activity_20": 4537.75701, "activity_30": 4683.91348}, "trend_signal": 0, "fair_value": 7439.371426, "relative_strength": -24.051583, "rate_of_change": -0.6800026913040553, "market_dynamics": -1.461858, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3985.643529, "high": 4072.079324, "low": 3908.811846, "close": 3971.237793, "volume": 148586}, "trend_line": 4785.173291, "activity_lines": {"activity_5": 4054.47207, "activity_10": 4211.685991, "activity_20": 4464.949858, "activity_30": 4629.408432}, "trend_signal": 0, "fair_value": 7410.544737, "relative_strength": -25.305628, "rate_of_change": -0.6414517740150383, "market_dynamics": -1.506176, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3995.247602, "high": 4120.099149, "low": 3956.83176, "close": 4067.277344, "volume": 97729}, "trend_line": 4760.683187, "activity_lines": {"activity_5": 4041.346647, "activity_10": 4156.594185, "activity_20": 4407.897768, "activity_30": 4583.092564}, "trend_signal": 0, "fair_value": 7379.362953, "relative_strength": -23.425931, "rate_of_change": -0.5117913711936337, "market_dynamics": -1.495313, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4072.079145, "high": 4124.901101, "low": 4028.86148, "close": 4062.475342, "volume": 86261}, "trend_line": 4736.193091, "activity_lines": {"activity_5": 4038.465446, "activity_10": 4114.860609, "activity_20": 4356.768118, "activity_30": 4538.046897}, "trend_signal": 0, "fair_value": 7348.960589, "relative_strength": -24.245412, "rate_of_change": -0.5144239815595093, "market_dynamics": -1.492094, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4043.267308, "high": 4105.693316, "low": 4019.25759, "close": 4024.05957, "volume": 52446}, "trend_line": 4707.381209, "activity_lines": {"activity_5": 4032.703092, "activity_10": 4079.937123, "activity_20": 4307.742198, "activity_30": 4492.102799}, "trend_signal": 0, "fair_value": 7316.961634, "relative_strength": -24.206281, "rate_of_change": -0.6083341925976381, "market_dynamics": -1.479148, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4038.465293, "high": 4048.069253, "low": 3908.811833, "close": 3923.217773, "volume": 124475}, "trend_line": 4679.209595, "activity_lines": {"activity_5": 4000.36971, "activity_10": 4038.901989, "activity_20": 4253.685612, "activity_30": 4441.511609}, "trend_signal": 0, "fair_value": 7280.265263, "relative_strength": -24.381743, "rate_of_change": -0.5984561850682244, "market_dynamics": -1.43554, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3956.831837, "high": 3966.435798, "low": 3759.950548, "close": 3779.158447, "volume": 193094}, "trend_line": 4640.953825, "activity_lines": {"activity_5": 3923.538004, "activity_10": 3980.928973, "activity_20": 4190.139405, "activity_30": 4383.443794}, "trend_signal": 0, "fair_value": 7237.51417, "relative_strength": -25.08107, "rate_of_change": -0.8175690621099581, "market_dynamics": -1.394896, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3798.366455, "high": 3836.782276, "low": 3745.544678, "close": 3745.544678, "volume": 90989}, "trend_line": 4597.415877, "activity_lines": {"activity_5": 3848.306999, "activity_10": 3927.583341, "activity_20": 4128.353933, "activity_30": 4325.675461}, "trend_signal": 0, "fair_value": 7191.306811, "relative_strength": -27.421335, "rate_of_change": -0.9381249984748392, "market_dynamics": -1.366739, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3769.554536, "high": 3774.356516, "low": 3500.643593, "close": 3601.485107, "volume": 310901}, "trend_line": 4544.594092, "activity_lines": {"activity_5": 3746.50498, "activity_10": 3857.125169, "activity_20": 4057.970612, "activity_30": 4261.421863}, "trend_signal": 0, "fair_value": 7142.285532, "relative_strength": -30.378309, "rate_of_change": -1.148945112063006, "market_dynamics": -1.235793, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3601.485178, "high": 4590.693049, "low": 3539.059435, "close": 3750.34668, "volume": 4034322}, "trend_line": 4494.813574, "activity_lines": {"activity_5": 3725.056169, "activity_10": 3824.820952, "activity_20": 4007.618427, "activity_30": 4210.180095}, "trend_signal": 0, "fair_value": 7098.539551, "relative_strength": -27.432284, "rate_of_change": -1.0953787509346715, "market_dynamics": -0.981326, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3697.524888, "high": 3745.54464, "low": 3620.693202, "close": 3649.504883, "volume": 221611}, "trend_line": 4442.952181, "activity_lines": {"activity_5": 3688.240951, "activity_10": 3781.079252, "activity_20": 3953.310303, "activity_30": 4155.64405}, "trend_signal": 0, "fair_value": 7053.336952, "relative_strength": -28.999231, "rate_of_change": -1.1538052056260908, "market_dynamics": -0.880063, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3668.712886, "high": 3769.554498, "low": 3611.089123, "close": 3659.108887, "volume": 194474}, "trend_line": 4386.288818, "activity_lines": {"activity_5": 3672.874593, "activity_10": 3745.02073, "activity_20": 3905.907889, "activity_30": 4105.073515}, "trend_signal": 0, "fair_value": 7005.495252, "relative_strength": -29.738789, "rate_of_change": -1.275353879393906, "market_dynamics": -0.667956, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3659.108887, "high": 3697.524909, "low": 3601.485194, "close": 3620.693115, "volume": 155412}, "trend_line": 4326.744263, "activity_lines": {"activity_5": 3652.706283, "activity_10": 3707.652592, "activity_20": 3860.426274, "activity_30": 4055.680244}, "trend_signal": 0, "fair_value": 6954.706632, "relative_strength": -29.694313, "rate_of_change": -1.357515600788703, "market_dynamics": -0.546074, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3620.693152, "high": 3764.752599, "low": 3615.891172, "close": 3649.504883, "volume": 294653}, "trend_line": 4272.641951, "activity_lines": {"activity_5": 3650.465332, "activity_10": 3683.642671, "activity_20": 3823.542479, "activity_30": 4011.987381}, "trend_signal": 0, "fair_value": 6906.263241, "relative_strength": -26.977799, "rate_of_change": -1.2504162185561554, "market_dynamics": -0.476392, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3620.693223, "high": 3649.505105, "low": 3390.19817, "close": 3524.653564, "volume": 237378}, "trend_line": 4223.981885, "activity_lines": {"activity_5": 3603.405957, "activity_10": 3644.441064, "activity_20": 3780.347526, "activity_30": 3963.730065}, "trend_signal": 0, "fair_value": 6861.340579, "relative_strength": -27.268791, "rate_of_change": -1.1388753506155767, "market_dynamics": -0.344723, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3548.663374, "high": 3639.900993, "low": 3380.594055, "close": 3447.821777, "volume": 166615}, "trend_line": 4178.523144, "activity_lines": {"activity_5": 3545.782194, "activity_10": 3600.350151, "activity_20": 3735.414704, "activity_30": 3913.65522}, "trend_signal": 0, "fair_value": 6817.005665, "relative_strength": -26.779059, "rate_of_change": -1.0762058701395298, "market_dynamics": -0.32079, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3438.217854, "high": 3457.425672, "low": 3073.267449, "close": 3433.415771, "volume": 253214}, "trend_line": 4132.264071, "activity_lines": {"activity_5": 3496.801969, "activity_10": 3562.283527, "activity_20": 3693.797528, "activity_30": 3865.583776}, "trend_signal": 0, "fair_value": 6772.848475, "relative_strength": -23.987434, "rate_of_change": -1.1070675309391125, "market_dynamics": -0.366521, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3399.80195, "high": 3510.247681, "low": 3399.80195, "close": 3467.029785, "volume": 81154}, "trend_line": 4087.125464, "activity_lines": {"activity_5": 3474.072623, "activity_10": 3536.614773, "activity_20": 3659.84067, "activity_30": 3822.665435}, "trend_signal": 0, "fair_value": 6732.41762, "relative_strength": -25.667865, "rate_of_change": -1.0923456542087824, "market_dynamics": -0.467243, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3471.831656, "high": 3529.455441, "low": 3399.801954, "close": 3433.415771, "volume": 124007}, "trend_line": 4040.546256, "activity_lines": {"activity_5": 3450.382828, "activity_10": 3509.898286, "activity_20": 3626.386863, "activity_30": 3780.490616}, "trend_signal": 0, "fair_value": 6686.64003, "relative_strength": -25.857312, "rate_of_change": -1.139656915606741, "market_dynamics": -0.489106, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3443.019824, "high": 3457.425765, "low": 3274.950474, "close": 3375.792236, "volume": 144932}, "trend_line": 3988.524813, "activity_lines": {"activity_5": 3421.891129, "activity_10": 3475.7606, "activity_20": 3591.149486, "activity_30": 3737.60326}, "trend_signal": 0, "fair_value": 6637.792401, "relative_strength": -25.737198, "rate_of_change": -1.2874853968755082, "market_dynamics": -0.469523, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3380.594086, "high": 3380.594086, "low": 3135.693223, "close": 3159.703125, "volume": 145840}, "trend_line": 3930.260783, "activity_lines": {"activity_5": 3331.293815, "activity_10": 3409.144065, "activity_20": 3538.922246, "activity_30": 3684.130893}, "trend_signal": 0, "fair_value": 6588.369787, "relative_strength": -26.361984, "rate_of_change": -1.4607914638037836, "market_dynamics": -0.483805, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3106.88134, "high": 3169.307086, "low": 3073.267463, "close": 3121.287109, "volume": 154602}, "trend_line": 3873.277287, "activity_lines": {"activity_5": 3247.099072, "activity_10": 3344.448286, "activity_20": 3486.923654, "activity_30": 3631.939043}, "trend_signal": 0, "fair_value": 6537.620645, "relative_strength": -27.520984, "rate_of_change": -1.4498655215571807, "market_dynamics": -0.564959, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3121.287066, "high": 3126.08916, "low": 3082.871338, "close": 3082.871338, "volume": 156114}, "trend_line": 3814.372998, "activity_lines": {"activity_5": 3170.90765, "activity_10": 3282.5464, "activity_20": 3435.313801, "activity_30": 3580.945111}, "trend_signal": 0, "fair_value": 6486.895317, "relative_strength": -28.256223, "rate_of_change": -1.5207867817184777, "market_dynamics": -0.674589, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3102.079127, "high": 3121.287088, "low": 3054.059326, "close": 3116.485107, "volume": 109324}, "trend_line": 3757.549569, "activity_lines": {"activity_5": 3131.53138, "activity_10": 3236.534685, "activity_20": 3391.592907, "activity_30": 3535.920086}, "trend_signal": 0, "fair_value": 6439.086121, "relative_strength": -28.343603, "rate_of_change": -1.4897187304386437, "market_dynamics": -0.897214, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3121.287066, "high": 3121.287066, "low": 3054.059348, "close": 3058.861328, "volume": 80496}, "trend_line": 3702.967049, "activity_lines": {"activity_5": 3094.075895, "activity_10": 3189.737189, "activity_20": 3346.88875, "activity_30": 3490.843425}, "trend_signal": 0, "fair_value": 6393.878269, "relative_strength": -26.788067, "rate_of_change": -1.4526094466007544, "market_dynamics": -1.040743, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3073.267334, "high": 3092.475233, "low": 3030.049561, "close": 3030.049561, "volume": 94096}, "trend_line": 3656.227783, "activity_lines": {"activity_5": 3068.145215, "activity_10": 3146.170139, "activity_20": 3304.036797, "activity_30": 3447.429394}, "trend_signal": 0, "fair_value": 6347.675531, "relative_strength": -27.56355, "rate_of_change": -1.2622112317370515, "market_dynamics": -1.138732, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3020.445469, "high": 3034.851409, "low": 2934.010031, "close": 2938.812012, "volume": 136630}, "trend_line": 3608.528109, "activity_lines": {"activity_5": 3020.445589, "activity_10": 3093.610303, "activity_20": 3256.748735, "activity_30": 3401.144505}, "trend_signal": 0, "fair_value": 6302.238266, "relative_strength": -28.875295, "rate_of_change": -1.3046143957929648, "market_dynamics": -1.218118, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2953.2178, "high": 2953.2178, "low": 2737.128749, "close": 2756.33667, "volume": 234450}, "trend_line": 3558.907642, "activity_lines": {"activity_5": 2924.085856, "activity_10": 3016.865927, "activity_20": 3196.083719, "activity_30": 3346.164413}, "trend_signal": 0, "fair_value": 6254.82109, "relative_strength": -32.197568, "rate_of_change": -1.37508883126729, "market_dynamics": -1.218738, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2761.138758, "high": 2833.168421, "low": 2689.109016, "close": 2717.920898, "volume": 155457}, "trend_line": 3509.127108, "activity_lines": {"activity_5": 2836.689844, "activity_10": 2946.058558, "activity_20": 3136.470573, "activity_30": 3291.907203}, "trend_signal": 0, "fair_value": 6211.20866, "relative_strength": -31.216733, "rate_of_change": -1.3987588048793762, "market_dynamics": -1.250687, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.920877, "high": 2780.346505, "low": 2698.712955, "close": 2741.930664, "volume": 144266}, "trend_line": 3462.868026, "activity_lines": {"activity_5": 2783.868034, "activity_10": 2892.625599, "activity_20": 3083.351519, "activity_30": 3242.410659}, "trend_signal": 0, "fair_value": 6167.750139, "relative_strength": -30.232644, "rate_of_change": -1.318250396075423, "market_dynamics": -1.27039, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2770.742712, "high": 3150.099021, "low": 2578.663375, "close": 2617.079346, "volume": 593738}, "trend_line": 3417.569352, "activity_lines": {"activity_5": 2710.557829, "activity_10": 2828.017156, "activity_20": 3023.143845, "activity_30": 3187.843647}, "trend_signal": 0, "fair_value": 6124.301485, "relative_strength": -28.522955, "rate_of_change": -1.3081259135458636, "market_dynamics": -1.236214, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.079324, "high": 3414.207895, "low": 2573.861436, "close": 2905.197998, "volume": 3946091}, "trend_line": 3382.034692, "activity_lines": {"activity_5": 2760.818522, "activity_10": 2825.65981, "activity_20": 2995.292355, "activity_30": 3154.787431}, "trend_signal": 0, "fair_value": 6081.61948, "relative_strength": -22.405956, "rate_of_change": -1.0397641229783536, "market_dynamics": -0.786854, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2924.406063, "high": 3169.306852, "low": 2756.336749, "close": 2794.752441, "volume": 2319904}, "trend_line": 3339.617196, "activity_lines": {"activity_5": 2776.504964, "activity_10": 2807.150346, "activity_20": 2960.512292, "activity_30": 3116.898253}, "trend_signal": 0, "fair_value": 6037.419294, "relative_strength": -23.048776, "rate_of_change": -1.2542004994903235, "market_dynamics": -0.333214, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2861.980119, "high": 2943.61378, "low": 2578.663369, "close": 2641.089111, "volume": 832834}, "trend_line": 3292.237655, "activity_lines": {"activity_5": 2738.409245, "activity_10": 2765.94062, "activity_20": 2915.030677, "activity_30": 3071.831925}, "trend_signal": 0, "fair_value": 5987.372884, "relative_strength": -25.439624, "rate_of_change": -1.4187117330917063, "market_dynamics": -0.04622, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2549.851508, "high": 2828.366262, "low": 2429.802002, "close": 2732.32666, "volume": 617033}, "trend_line": 3249.179891, "activity_lines": {"activity_5": 2735.848161, "activity_10": 2749.963104, "activity_20": 2883.040332, "activity_30": 3035.708635}, "trend_signal": 0, "fair_value": 5938.1814, "relative_strength": -23.896993, "rate_of_change": -1.3078571024362966, "market_dynamics": 0.312375, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2741.930807, "high": 2741.930807, "low": 2549.851577, "close": 2607.475342, "volume": 388437}, "trend_line": 3205.32181, "activity_lines": {"activity_5": 2692.310238, "activity_10": 2717.222341, "activity_20": 2842.932371, "activity_30": 2994.308342}, "trend_signal": 0, "fair_value": 5889.539922, "relative_strength": -23.684049, "rate_of_change": -1.3498200306324715, "market_dynamics": 0.199136, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.475163, "high": 2641.089204, "low": 2559.455517, "close": 2602.67334, "volume": 125513}, "trend_line": 3166.10564, "activity_lines": {"activity_5": 2647.811914, "activity_10": 2691.291655, "activity_20": 2806.368726, "activity_30": 2955.427795}, "trend_signal": 0, "fair_value": 5839.132542, "relative_strength": -23.016182, "rate_of_change": -1.223470600600933, "market_dynamics": 0.10855, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2641.089049, "high": 2650.693217, "low": 2511.435783, "close": 2583.465332, "volume": 278293}, "trend_line": 3127.369661, "activity_lines": {"activity_5": 2617.079232, "activity_10": 2667.980216, "activity_20": 2771.931663, "activity_30": 2917.838098}, "trend_signal": 0, "fair_value": 5785.420994, "relative_strength": -23.905442, "rate_of_change": -1.223458197686671, "market_dynamics": 0.164982, "expectation": {"probability": 36.2677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2583.465461, "high": 2737.128865, "low": 2540.247666, "close": 2564.257568, "volume": 269450}, "trend_line": 3092.79541, "activity_lines": {"activity_5": 2594.029769, "activity_10": 2644.319571, "activity_20": 2739.872739, "activity_30": 2881.508285}, "trend_signal": 0, "fair_value": 5735.345734, "relative_strength": -25.774814, "rate_of_change": -1.1055377121278531, "market_dynamics": 0.100104, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2593.06923, "high": 2593.06923, "low": 2381.782092, "close": 2405.791992, "volume": 302450}, "trend_line": 3047.97692, "activity_lines": {"activity_5": 2523.28055, "activity_10": 2594.640882, "activity_20": 2696.860704, "activity_30": 2837.185484}, "trend_signal": 0, "fair_value": 5690.038393, "relative_strength": -29.593753, "rate_of_change": -1.4491255986441116, "market_dynamics": 0.021854, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2405.792128, "high": 2420.197935, "low": 2328.960315, "close": 2381.782227, "volume": 321422}, "trend_line": 3005.719499, "activity_lines": {"activity_5": 2466.297054, "activity_10": 2546.708394, "activity_20": 2656.181073, "activity_30": 2794.205181}, "trend_signal": 0, "fair_value": 5647.179819, "relative_strength": -29.651224, "rate_of_change": -1.3864088249067268, "market_dynamics": -0.061465, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2381.782183, "high": 2381.782183, "low": 2343.366341, "close": 2372.178223, "volume": 60920}, "trend_line": 2962.82181, "activity_lines": {"activity_5": 2421.158431, "activity_10": 2501.307853, "activity_20": 2618.291161, "activity_30": 2753.331551}, "trend_signal": 0, "fair_value": 5603.681312, "relative_strength": -28.419219, "rate_of_change": -1.4272020065169728, "market_dynamics": -0.147154, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.960477, "high": 2564.25754, "low": 2213.712885, "close": 2449.01001, "volume": 770719}, "trend_line": 2923.765706, "activity_lines": {"activity_5": 2416.996745, "activity_10": 2479.567995, "activity_20": 2591.285747, "activity_30": 2720.182402}, "trend_signal": 0, "fair_value": 5559.229384, "relative_strength": -25.249377, "rate_of_change": -1.3182063081950846, "market_dynamics": -0.110245, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2449.009988, "high": 2607.475304, "low": 2343.366477, "close": 2545.049561, "volume": 664590}, "trend_line": 2886.950529, "activity_lines": {"activity_5": 2453.811931, "activity_10": 2481.576101, "activity_20": 2576.445344, "activity_30": 2695.749103}, "trend_signal": 0, "fair_value": 5516.839027, "relative_strength": -23.43678, "rate_of_change": -1.2591698754948029, "market_dynamics": 0.160101, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2545.049451, "high": 2737.128812, "low": 2487.425839, "close": 2607.475342, "volume": 421253}, "trend_line": 2856.377922, "activity_lines": {"activity_5": 2512.716244, "activity_10": 2496.680522, "activity_20": 2570.271375, "activity_30": 2677.718446}, "trend_signal": 0, "fair_value": 5475.427204, "relative_strength": -22.464697, "rate_of_change": -1.0589931033764541, "market_dynamics": 0.55921, "expectation": {"probability": 35.9907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2607.475163, "high": 2665.09915, "low": 2516.237636, "close": 2535.445557, "volume": 327788}, "trend_line": 2825.965381, "activity_lines": {"activity_5": 2534.165072, "activity_10": 2500.958643, "activity_20": 2559.386884, "activity_30": 2657.013132}, "trend_signal": 0, "fair_value": 5427.191553, "relative_strength": -19.980597, "rate_of_change": -1.064723990679275, "market_dynamics": 0.795297, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.44548, "high": 2535.44548, "low": 2352.970318, "close": 2449.01001, "volume": 303114}, "trend_line": 2793.151855, "activity_lines": {"activity_5": 2516.557829, "activity_10": 2490.830842, "activity_20": 2542.625693, "activity_30": 2632.69343}, "trend_signal": 0, "fair_value": 5381.293687, "relative_strength": -22.687205, "rate_of_change": -1.1611439482103092, "market_dynamics": 0.855201, "expectation": {"probability": 35.4407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2449.01001, "high": 2554.65337, "low": 2348.1683, "close": 2444.208008, "volume": 389103}, "trend_line": 2759.057796, "activity_lines": {"activity_5": 2492.2278, "activity_10": 2482.623828, "activity_20": 2527.739559, "activity_30": 2610.180924}, "trend_signal": 0, "fair_value": 5331.027248, "relative_strength": -22.064759, "rate_of_change": -1.220630340558409, "market_dynamics": 0.866928, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2444.207964, "high": 2588.267361, "low": 2429.802109, "close": 2540.247559, "volume": 315137}, "trend_line": 2729.285523, "activity_lines": {"activity_5": 2500.231088, "activity_10": 2494.410503, "activity_20": 2523.486376, "activity_30": 2596.064135}, "trend_signal": 0, "fair_value": 5281.376448, "relative_strength": -20.569097, "rate_of_change": -1.0790739158550067, "market_dynamics": 0.812709, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2535.445535, "high": 2564.257416, "low": 2410.594166, "close": 2449.01001, "volume": 207290}, "trend_line": 2698.392782, "activity_lines": {"activity_5": 2478.141992, "activity_10": 2490.045078, "activity_20": 2511.389966, "activity_30": 2577.981843}, "trend_signal": 0, "fair_value": 5233.165092, "relative_strength": -20.126267, "rate_of_change": -1.1318984671872352, "market_dynamics": 0.852963, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2362.574327, "high": 2578.663312, "low": 2352.970247, "close": 2521.039551, "volume": 289438}, "trend_line": 2677.103996, "activity_lines": {"activity_5": 2490.6271, "activity_10": 2497.99015, "activity_20": 2507.548373, "activity_30": 2566.5397}, "trend_signal": 0, "fair_value": 5187.439772, "relative_strength": -13.959846, "rate_of_change": -0.7889431865520041, "market_dynamics": 1.042922, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2521.039586, "high": 2521.039586, "low": 2304.950569, "close": 2482.623779, "volume": 356444}, "trend_line": 2655.815218, "activity_lines": {"activity_5": 2491.26735, "activity_10": 2496.418586, "activity_20": 2500.505467, "activity_30": 2553.992589}, "trend_signal": 0, "fair_value": 5142.046567, "relative_strength": -13.40427, "rate_of_change": -0.7952166980366959, "market_dynamics": 1.131665, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2477.821864, "high": 2938.811914, "low": 2453.811962, "close": 2809.158447, "volume": 1079688}, "trend_line": 2646.691455, "activity_lines": {"activity_5": 2598.511572, "activity_10": 2552.20886, "activity_20": 2526.573359, "activity_30": 2563.8857}, "trend_signal": 0, "fair_value": 5100.19247, "relative_strength": -3.379696, "rate_of_change": -0.34353907373385845, "market_dynamics": 1.364752, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2818.762494, "high": 2919.603876, "low": 2717.920906, "close": 2837.970215, "volume": 488050}, "trend_line": 2637.407625, "activity_lines": {"activity_5": 2691.029687, "activity_10": 2606.689484, "activity_20": 2555.316628, "activity_30": 2576.226265}, "trend_signal": 0, "fair_value": 5058.523065, "relative_strength": -4.200497, "rate_of_change": -0.35077114797275477, "market_dynamics": 1.589063, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2813.960401, "high": 3207.722868, "low": 2813.960315, "close": 2837.970215, "volume": 1008558}, "trend_line": 2630.044588, "activity_lines": {"activity_5": 2763.699626, "activity_10": 2655.844278, "activity_20": 2583.122369, "activity_30": 2589.165787}, "trend_signal": 0, "fair_value": 5016.85366, "relative_strength": -4.053723, "rate_of_change": -0.27917705743341903, "market_dynamics": 1.757151, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2837.970218, "high": 2895.593979, "low": 2641.089198, "close": 2660.297119, "volume": 440321}, "trend_line": 2617.719507, "activity_lines": {"activity_5": 2751.214518, "activity_10": 2668.504057, "activity_20": 2593.503798, "activity_30": 2591.117564}, "trend_signal": 0, "fair_value": 4976.705831, "relative_strength": -9.985644, "rate_of_change": -0.46862631364637564, "market_dynamics": 1.790395, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2665.099024, "high": 2881.188209, "low": 2660.297044, "close": 2703.514893, "volume": 466100}, "trend_line": 2609.87627, "activity_lines": {"activity_5": 2743.851498, "activity_10": 2686.751585, "activity_20": 2607.749673, "activity_30": 2596.65275}, "trend_signal": 0, "fair_value": 4940.420945, "relative_strength": -9.571554, "rate_of_change": -0.2996209860921356, "market_dynamics": 1.6292, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2732.326825, "high": 2823.564349, "low": 2650.693158, "close": 2746.732666, "volume": 306939}, "trend_line": 2609.556136, "activity_lines": {"activity_5": 2736.168327, "activity_10": 2708.229528, "activity_20": 2625.631329, "activity_30": 2605.482195}, "trend_signal": 0, "fair_value": 4905.68552, "relative_strength": -6.259527, "rate_of_change": -0.012266251993626225, "market_dynamics": 1.505671, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2809.158382, "high": 3034.851502, "low": 2737.12868, "close": 2967.623779, "volume": 671106}, "trend_line": 2617.879566, "activity_lines": {"activity_5": 2806.277246, "activity_10": 2764.369043, "activity_20": 2663.77277, "activity_30": 2628.583333}, "trend_signal": 1, "fair_value": 4870.457435, "relative_strength": -2.129787, "rate_of_change": 0.3189596071597946, "market_dynamics": 1.482445, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2977.227709, "high": 3222.12871, "low": 2962.821768, "close": 3188.514893, "volume": 505081}, "trend_line": 2632.765706, "activity_lines": {"activity_5": 2941.372966, "activity_10": 2852.900102, "activity_20": 2721.030669, "activity_30": 2665.398515}, "trend_signal": 1, "fair_value": 4835.199386, "relative_strength": 1.296955, "rate_of_change": 0.5686334922864846, "market_dynamics": 1.5819, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3217.32679, "high": 3351.782283, "low": 3111.683224, "close": 3188.514893, "volume": 686364}, "trend_line": 2651.813558, "activity_lines": {"activity_5": 3053.09904, "activity_10": 2927.985618, "activity_20": 2774.561315, "activity_30": 2701.253302}, "trend_signal": 1, "fair_value": 4806.361269, "relative_strength": -1.246296, "rate_of_change": 0.7234921040102492, "market_dynamics": 1.705904, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3178.911011, "high": 3366.188189, "low": 3154.901109, "close": 3270.148438, "volume": 500363}, "trend_line": 2663.978573, "activity_lines": {"activity_5": 3156.821778, "activity_10": 3005.777681, "activity_20": 2832.025001, "activity_30": 2741.145874}, "trend_signal": 1, "fair_value": 4781.401001, "relative_strength": -2.53699, "rate_of_change": 0.4587432236063724, "market_dynamics": 1.824067, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3289.356362, "high": 3433.415797, "low": 3154.900919, "close": 3246.138672, "volume": 507428}, "trend_line": 2679.02478, "activity_lines": {"activity_5": 3214.76569, "activity_10": 3064.885702, "activity_20": 2882.925994, "activity_30": 2778.704591}, "trend_signal": 1, "fair_value": 4756.633849, "relative_strength": -3.929181, "rate_of_change": 0.5648021028583672, "market_dynamics": 1.787448, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3246.138628, "high": 3399.801945, "low": 3097.277365, "close": 3279.752441, "volume": 478334}, "trend_line": 2700.313558, "activity_lines": {"activity_5": 3250.620459, "activity_10": 3122.160223, "activity_20": 2933.232448, "activity_30": 2817.461214}, "trend_signal": 1, "fair_value": 4731.330285, "relative_strength": -2.534799, "rate_of_change": 0.7946465504510801, "market_dynamics": 1.767436, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3279.752606, "high": 3539.05949, "low": 3174.109038, "close": 3457.425781, "volume": 636616}, "trend_line": 2724.483529, "activity_lines": {"activity_5": 3324.891097, "activity_10": 3203.706583, "activity_20": 2996.961586, "activity_30": 2866.307164}, "trend_signal": 1, "fair_value": 4708.091049, "relative_strength": -0.876343, "rate_of_change": 0.8950801631311981, "market_dynamics": 1.743596, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3534.257493, "high": 3534.257493, "low": 3342.178266, "close": 3419.01001, "volume": 281159}, "trend_line": 2751.534684, "activity_lines": {"activity_5": 3368.429085, "activity_10": 3267.005429, "activity_20": 3052.984697, "activity_30": 2911.115324}, "trend_signal": 1, "fair_value": 4682.986117, "relative_strength": -1.955786, "rate_of_change": 0.9928911190712545, "market_dynamics": 1.702534, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3438.217752, "high": 3457.425672, "low": 3303.762537, "close": 3322.970459, "volume": 237826}, "trend_line": 2775.544588, "activity_lines": {"activity_5": 3364.587549, "activity_10": 3299.047758, "activity_20": 3095.653734, "activity_30": 2947.982148}, "trend_signal": 1, "fair_value": 4656.282314, "relative_strength": -4.527337, "rate_of_change": 0.8726004487465151, "market_dynamics": 1.565981, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3322.970401, "high": 3342.178322, "low": 3121.287217, "close": 3145.297119, "volume": 338094}, "trend_line": 2794.272315, "activity_lines": {"activity_5": 3298.000098, "activity_10": 3287.523016, "activity_20": 3117.239785, "activity_30": 2971.83715}, "trend_signal": 1, "fair_value": 4627.456347, "relative_strength": -6.95173, "rate_of_change": 0.674740628594793, "market_dynamics": 1.277943, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3154.90094, "high": 3452.62379, "low": 3140.495, "close": 3346.980225, "volume": 304806}, "trend_line": 2820.36307, "activity_lines": {"activity_5": 3305.363119, "activity_10": 3305.421302, "activity_20": 3154.69523, "activity_30": 3007.495725}, "trend_signal": 1, "fair_value": 4597.03136, "relative_strength": -3.292867, "rate_of_change": 0.9337227034008572, "market_dynamics": 1.036017, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3370.990121, "high": 3735.940708, "low": 3342.178239, "close": 3707.128662, "volume": 1203776}, "trend_line": 2863.740959, "activity_lines": {"activity_5": 3428.293766, "activity_10": 3381.903733, "activity_20": 3222.608943, "activity_30": 3064.706408}, "trend_signal": 1, "fair_value": 4570.47662, "relative_strength": 6.852996, "rate_of_change": 1.5380249961931434, "market_dynamics": 1.121276, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3611.089255, "high": 4000.04955, "low": 3611.089255, "close": 3889.604004, "volume": 948436}, "trend_line": 2914.001685, "activity_lines": {"activity_5": 3595.402669, "activity_10": 3482.134158, "activity_20": 3301.910218, "activity_30": 3130.891121}, "trend_signal": 1, "fair_value": 4545.438619, "relative_strength": 14.215351, "rate_of_change": 1.7550723588334156, "market_dynamics": 1.303129, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3937.623828, "high": 4009.653533, "low": 3505.445476, "close": 3639.901123, "volume": 627845}, "trend_line": 2956.259115, "activity_lines": {"activity_5": 3647.904346, "activity_10": 3524.216983, "activity_20": 3350.913293, "activity_30": 3177.723343}, "trend_signal": 1, "fair_value": 4521.460468, "relative_strength": 6.531752, "rate_of_change": 1.4501511861685714, "market_dynamics": 1.508996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3673.514849, "high": 3803.168314, "low": 3519.851606, "close": 3582.277344, "volume": 373716}, "trend_line": 2994.034693, "activity_lines": {"activity_5": 3660.069385, "activity_10": 3549.099982, "activity_20": 3388.917544, "activity_30": 3218.111615}, "trend_signal": 1, "fair_value": 4498.154006, "relative_strength": 4.452764, "rate_of_change": 1.2778168804056347, "market_dynamics": 1.450309, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3678.316766, "high": 4168.118737, "low": 3639.900925, "close": 3817.574219, "volume": 1480968}, "trend_line": 3036.452181, "activity_lines": {"activity_5": 3721.534701, "activity_10": 3610.652619, "activity_20": 3445.649504, "activity_30": 3271.243198}, "trend_signal": 1, "fair_value": 4474.909925, "relative_strength": 5.237003, "rate_of_change": 1.416733349789546, "market_dynamics": 1.312916, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3841.584185, "high": 3908.811996, "low": 3759.950457, "close": 3817.574219, "volume": 400426}, "trend_line": 3076.78881, "activity_lines": {"activity_5": 3751.627084, "activity_10": 3662.426678, "activity_20": 3497.716682, "activity_30": 3321.638168}, "trend_signal": 1, "fair_value": 4451.955031, "relative_strength": 3.869733, "rate_of_change": 1.3284131148976557, "market_dynamics": 1.022848, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3779.158534, "high": 3812.772396, "low": 3486.237679, "close": 3515.049561, "volume": 378395}, "trend_line": 3109.442277, "activity_lines": {"activity_5": 3673.514877, "activity_10": 3652.6481, "activity_20": 3516.307207, "activity_30": 3349.913055}, "trend_signal": 1, "fair_value": 4431.340831, "relative_strength": -2.446899, "rate_of_change": 1.0612839884840874, "market_dynamics": 0.622887, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.871233, "high": 3567.871233, "low": 3390.197951, "close": 3433.415771, "volume": 324741}, "trend_line": 3142.255803, "activity_lines": {"activity_5": 3593.161703, "activity_10": 3626.280842, "activity_20": 3523.052836, "activity_30": 3370.814571}, "trend_signal": 1, "fair_value": 4411.18657, "relative_strength": -8.725119, "rate_of_change": 1.0552865458450802, "market_dynamics": 0.321348, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3462.227648, "high": 3553.46527, "low": 3443.019728, "close": 3486.237549, "volume": 59640}, "trend_line": 3176.990121, "activity_lines": {"activity_5": 3544.181478, "activity_10": 3607.509446, "activity_20": 3531.353391, "activity_30": 3393.006942}, "trend_signal": 1, "fair_value": 4391.313074, "relative_strength": -8.56282, "rate_of_change": 1.10539434653404, "market_dynamics": -0.200005, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3486.237743, "high": 3644.70311, "low": 3409.406006, "close": 3409.406006, "volume": 507766}, "trend_line": 3205.962069, "activity_lines": {"activity_5": 3475.993392, "activity_10": 3568.569762, "activity_20": 3528.815205, "activity_30": 3408.001515}, "trend_signal": 1, "fair_value": 4378.118884, "relative_strength": -13.524507, "rate_of_change": 0.9119306921508789, "market_dynamics": -0.572174, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3404.604047, "high": 3447.821716, "low": 3250.940573, "close": 3390.197998, "volume": 395883}, "trend_line": 3237.335002, "activity_lines": {"activity_5": 3428.613851, "activity_10": 3525.002699, "activity_20": 3522.343961, "activity_30": 3419.887704}, "trend_signal": 1, "fair_value": 4364.743729, "relative_strength": -17.905002, "rate_of_change": 0.9785809165791365, "market_dynamics": -0.734617, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3399.802088, "high": 3486.237779, "low": 3279.752463, "close": 3284.554443, "volume": 412090}, "trend_line": 3262.785498, "activity_lines": {"activity_5": 3374.51154, "activity_10": 3467.990092, "activity_20": 3504.851029, "activity_30": 3422.934119}, "trend_signal": 1, "fair_value": 4350.113, "relative_strength": -23.296549, "rate_of_change": 0.786155772704316, "market_dynamics": -0.841184, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3342.178306, "high": 3342.178306, "low": 3073.267414, "close": 3159.703125, "volume": 491971}, "trend_line": 3285.35481, "activity_lines": {"activity_5": 3294.158463, "activity_10": 3399.278147, "activity_20": 3475.010164, "activity_30": 3416.283644}, "trend_signal": 1, "fair_value": 4332.021425, "relative_strength": -22.957235, "rate_of_change": 0.6917191465339664, "market_dynamics": -0.928219, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3159.703048, "high": 3678.316757, "low": 3159.703048, "close": 3529.455566, "volume": 898491}, "trend_line": 3309.364714, "activity_lines": {"activity_5": 3355.303711, "activity_10": 3406.524791, "activity_20": 3480.909748, "activity_30": 3432.03208}, "trend_signal": 1, "fair_value": 4315.721686, "relative_strength": -14.861313, "rate_of_change": 0.7308161641147065, "market_dynamics": -0.827858, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3548.66333, "high": 3606.287158, "low": 3462.227783, "close": 3577.475342, "volume": 354209}, "trend_line": 3334.014885, "activity_lines": {"activity_5": 3429.574349, "activity_10": 3423.4627, "activity_20": 3490.033516, "activity_30": 3449.329539}, "trend_signal": 1, "fair_value": 4297.878977, "relative_strength": -9.766098, "rate_of_change": 0.7448611177764625, "market_dynamics": -0.79927, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3577.475211, "high": 3644.703017, "low": 3443.019746, "close": 3620.693115, "volume": 228142}, "trend_line": 3360.105648, "activity_lines": {"activity_5": 3507.046289, "activity_10": 3452.623819, "activity_20": 3501.855534, "activity_30": 3467.824909}, "trend_signal": 1, "fair_value": 4274.066885, "relative_strength": -10.018469, "rate_of_change": 0.7825628828888733, "market_dynamics": -0.739109, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3639.901058, "high": 4187.326904, "low": 3596.683235, "close": 4024.05957, "volume": 994634}, "trend_line": 3405.564396, "activity_lines": {"activity_5": 3703.607373, "activity_10": 3558.70395, "activity_20": 3551.315941, "activity_30": 3510.660646}, "trend_signal": 1, "fair_value": 4253.476685, "relative_strength": -4.033623, "rate_of_change": 1.3528963896435202, "market_dynamics": -0.22957, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4004.85144, "high": 4134.505008, "low": 3803.168429, "close": 4000.049561, "volume": 885236}, "trend_line": 3448.782218, "activity_lines": {"activity_5": 3842.864779, "activity_10": 3651.163898, "activity_20": 3595.608493, "activity_30": 3549.014528}, "trend_signal": 1, "fair_value": 4235.740111, "relative_strength": -5.902816, "rate_of_change": 1.2690355246478684, "market_dynamics": 0.073731, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3995.247673, "high": 4369.801995, "low": 3880.000123, "close": 4206.534668, "volume": 1347142}, "trend_line": 3497.442285, "activity_lines": {"activity_5": 3994.927458, "activity_10": 3770.86416, "activity_20": 3656.342106, "activity_30": 3597.901783}, "trend_signal": 1, "fair_value": 4216.261786, "relative_strength": 2.637069, "rate_of_change": 1.4109347567971096, "market_dynamics": 0.590635, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4365.000201, "high": 4374.604162, "low": 3870.396061, "close": 3884.802002, "volume": 459433}, "trend_line": 3528.014893, "activity_lines": {"activity_5": 3994.607308, "activity_10": 3818.971262, "activity_20": 3681.381001, "activity_30": 3622.892732}, "trend_signal": 1, "fair_value": 4198.069668, "relative_strength": -7.470685, "rate_of_change": 0.8741418873764186, "market_dynamics": 0.87663, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3875.198091, "high": 4124.90102, "low": 3745.54458, "close": 4048.069336, "volume": 401511}, "trend_line": 3556.666707, "activity_lines": {"activity_5": 4028.221159, "activity_10": 3888.119771, "activity_20": 3719.40811, "activity_30": 3656.444632}, "trend_signal": 1, "fair_value": 4174.644622, "relative_strength": -7.400059, "rate_of_change": 0.8121228188930956, "market_dynamics": 0.817302, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4052.871343, "high": 4288.168376, "low": 3899.208029, "close": 3904.01001, "volume": 502601}, "trend_line": 3580.516545, "activity_lines": {"activity_5": 3985.323486, "activity_10": 3919.114378, "activity_20": 3742.091756, "activity_30": 3678.853877}, "trend_signal": 1, "fair_value": 4151.09645, "relative_strength": -15.814928, "rate_of_change": 0.6705671339139085, "market_dynamics": 0.73392, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3904.010169, "high": 4235.346825, "low": 3851.188383, "close": 4172.920898, "volume": 651165}, "trend_line": 3610.60896, "activity_lines": {"activity_5": 4040.066081, "activity_10": 3987.739045, "activity_20": 3790.317363, "activity_30": 3717.073513}, "trend_signal": 1, "fair_value": 4131.549928, "relative_strength": -14.597299, "rate_of_change": 0.8404489861113063, "market_dynamics": 0.635158, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4110.495173, "high": 4139.307086, "low": 3889.603904, "close": 4129.703125, "volume": 668375}, "trend_line": 3640.061108, "activity_lines": {"activity_5": 4068.877995, "activity_10": 4030.083793, "activity_20": 3831.888802, "activity_30": 3750.563459}, "trend_signal": 1, "fair_value": 4112.588265, "relative_strength": -17.836789, "rate_of_change": 0.81571137518032, "market_dynamics": 0.753179, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4144.108799, "high": 4297.772161, "low": 3846.386129, "close": 3985.643555, "volume": 894168}, "trend_line": 3663.590812, "activity_lines": {"activity_5": 4054.792155, "activity_10": 4035.322301, "activity_20": 3857.133493, "activity_30": 3772.8591}, "trend_signal": 1, "fair_value": 4093.626598, "relative_strength": -23.998723, "rate_of_change": 0.6464095876931096, "market_dynamics": 0.74031, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3937.623692, "high": 4297.772243, "low": 3904.009831, "close": 4163.316895, "volume": 1058403}, "trend_line": 3687.120516, "activity_lines": {"activity_5": 4093.207992, "activity_10": 4065.443812, "activity_20": 3898.499123, "activity_30": 3805.099493}, "trend_signal": 1, "fair_value": 4078.512672, "relative_strength": -18.261712, "rate_of_change": 0.6422579705934702, "market_dynamics": 0.861495, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4168.118859, "high": 5061.286985, "low": 4168.118859, "close": 4869.208008, "volume": 2216215}, "trend_line": 3735.460449, "activity_lines": {"activity_5": 4359.237696, "activity_10": 4214.043275, "activity_20": 4005.446086, "activity_30": 3881.363202}, "trend_signal": 1, "fair_value": 4067.554307, "relative_strength": -11.490062, "rate_of_change": 1.3110483584746542, "market_dynamics": 1.044608, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4898.020048, "high": 5090.099265, "low": 4859.604133, "close": 4888.416016, "volume": 801960}, "trend_line": 3787.641968, "activity_lines": {"activity_5": 4567.323535, "activity_10": 4350.768768, "activity_20": 4107.774008, "activity_30": 3955.747432}, "trend_signal": 1, "fair_value": 4057.026888, "relative_strength": -15.524827, "rate_of_change": 1.3969233435189758, "market_dynamics": 1.20003, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4946.039585, "high": 5272.574551, "low": 4720.34663, "close": 4763.564453, "volume": 1250669}, "trend_line": 3841.584212, "activity_lines": {"activity_5": 4686.092513, "activity_10": 4448.641859, "activity_20": 4191.282734, "activity_30": 4018.710173}, "trend_signal": 1, "fair_value": 4046.191652, "relative_strength": -23.071289, "rate_of_change": 1.424164280988881, "market_dynamics": 1.429766, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4643.515129, "high": 4821.188407, "low": 3985.643555, "close": 4446.633789, "volume": 992700}, "trend_line": 3878.239331, "activity_lines": {"activity_5": 4656.960514, "activity_10": 4478.763379, "activity_20": 4238.525077, "activity_30": 4057.74563}, "trend_signal": 1, "fair_value": 4034.617649, "relative_strength": -19.464183, "rate_of_change": 0.9541667441650765, "market_dynamics": 1.370123, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4437.029981, "high": 4984.455401, "low": 4129.703229, "close": 4840.395996, "volume": 886350}, "trend_line": 3916.014909, "activity_lines": {"activity_5": 4728.349902, "activity_10": 4570.262904, "activity_20": 4318.329403, "activity_30": 4119.820253}, "trend_signal": 1, "fair_value": 4026.552783, "relative_strength": -10.650554, "rate_of_change": 0.9740393713726628, "market_dynamics": 1.255509, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4787.574425, "high": 5522.277312, "low": 4494.653623, "close": 5407.029785, "volume": 2183460}, "trend_line": 3966.595768, "activity_lines": {"activity_5": 4943.478613, "activity_10": 4750.380815, "activity_20": 4445.193147, "activity_30": 4216.014761}, "trend_signal": 1, "fair_value": 4023.228336, "relative_strength": -5.218411, "rate_of_change": 1.2916411243418007, "market_dynamics": 1.363267, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5435.84181, "high": 5503.069536, "low": 4696.336634, "close": 4850.0, "volume": 1140749}, "trend_line": 4006.932398, "activity_lines": {"activity_5": 4937.075944, "activity_10": 4801.892951, "activity_20": 4508.899409, "activity_30": 4273.008583}, "trend_signal": 1, "fair_value": 4016.148492, "relative_strength": -9.51586, "rate_of_change": 1.0169080077534078, "market_dynamics": 1.235683, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 4950.0, "low": 4525.0, "close": 4670.0, "volume": 861087}, "trend_line": 4043.189819, "activity_lines": {"activity_5": 4873.234342, "activity_10": 4808.367285, "activity_20": 4547.413782, "activity_30": 4315.787138}, "trend_signal": 1, "fair_value": 4007.668546, "relative_strength": -11.610658, "rate_of_change": 0.9048672999349228, "market_dynamics": 1.171023, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4710.0, "high": 5640.0, "low": 4635.0, "close": 5350.0, "volume": 2097446}, "trend_line": 4094.270679, "activity_lines": {"activity_5": 5042.297038, "activity_10": 4928.654403, "activity_20": 4645.258896, "activity_30": 4400.097472}, "trend_signal": 1, "fair_value": 4001.823788, "relative_strength": -6.867601, "rate_of_change": 1.2633802093574185, "market_dynamics": 1.295552, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5340.0, "high": 5580.0, "low": 5090.0, "close": 5380.0, "volume": 950772}, "trend_line": 4146.351538, "activity_lines": {"activity_5": 5161.135319, "activity_10": 5029.589586, "activity_20": 4737.520559, "activity_30": 4483.047751}, "trend_signal": 1, "fair_value": 3997.710435, "relative_strength": -10.924595, "rate_of_change": 1.2720423998131973, "market_dynamics": 1.164327, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5420.0, "high": 5650.0, "low": 5170.0, "close": 5430.0, "volume": 1017001}, "trend_line": 4210.183219, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5117.494167, "activity_20": 4826.166475, "activity_30": 4565.863781}, "trend_signal": 1, "fair_value": 3993.240392, "relative_strength": -13.56524, "rate_of_change": 1.5394662130068448, "market_dynamics": 1.221082, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5470.0, "high": 5990.0, "low": 5330.0, "close": 5530.0, "volume": 1006487}, "trend_line": 4280.06936, "activity_lines": {"activity_5": 5392.0, "activity_10": 5213.384348, "activity_20": 4917.641246, "activity_30": 4651.01325}, "trend_signal": 1, "fair_value": 3990.088578, "relative_strength": -13.15147, "rate_of_change": 1.6599311090456574, "market_dynamics": 1.428717, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5530.0, "high": 5600.0, "low": 4940.0, "close": 5000.0, "volume": 814769}, "trend_line": 4330.528109, "activity_lines": {"activity_5": 5301.333333, "activity_10": 5201.24573, "activity_20": 4951.354348, "activity_30": 4697.460388}, "trend_signal": 1, "fair_value": 3983.354635, "relative_strength": -30.384573, "rate_of_change": 1.1789236284712787, "market_dynamics": 1.074344, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5000.0, "high": 5010.0, "low": 4410.0, "close": 4585.0, "volume": 1036039}, "trend_line": 4369.714575, "activity_lines": {"activity_5": 5050.333333, "activity_10": 5109.353738, "activity_20": 4941.765234, "activity_30": 4713.87793}, "trend_signal": 1, "fair_value": 3973.960435, "relative_strength": -35.581931, "rate_of_change": 0.9048888498970855, "market_dynamics": 0.526809, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4585.0, "high": 4585.0, "low": 4070.0, "close": 4435.0, "volume": 588475}, "trend_line": 4404.541309, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4987.673269, "activity_20": 4914.55613, "activity_30": 4718.089893}, "trend_signal": 1, "fair_value": 3962.927495, "relative_strength": -39.902655, "rate_of_change": 0.7970024907176052, "market_dynamics": -0.124781, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 3960.0, "close": 4070.0, "volume": 523627}, "trend_line": 4430.722827, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4807.0, "activity_20": 4850.742594, "activity_30": 4696.506582}, "trend_signal": 1, "fair_value": 3950.232013, "relative_strength": -48.282065, "rate_of_change": 0.5944209887758691, "market_dynamics": -0.825608, "expectation": {"probability": 37.1171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e821a5-e715-4af6-8b74-5307b6609154/", "share_image": "https://sharemaestro.com/terminal/e8e821a5-e715-4af6-8b74-5307b6609154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}