{"ticker": {"uuid": "e8e821a5-e715-4af6-8b74-5307b6609154", "symbol": "002990", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 002990 rose 342.08%, moving from 3,850.00 to 17,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 149.34 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "17,020.00"}, {"label": "12-Week Change", "value": "342.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.34"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14820.0, "high": 18620.0, "low": 14500.0, "close": 17020.0, "volume": 59907569}, "trend_line": 7084.952165, "activity_lines": {"activity_5": 14196.666667, "activity_10": 12793.454545, "activity_20": 10103.833333, "activity_30": 8679.313962}, "trend_signal": 1, "fair_value": 4319.217791, "relative_strength": 149.336208, "rate_of_change": 6.533046712483485, "market_dynamics": 1.369238, "expectation": {"probability": 52.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5138.119011, "high": 5138.119011, "low": 4898.019663, "close": 4926.831543, "volume": 234063}, "trend_line": 5858.736035, "activity_lines": {"activity_5": 5113.788704, "activity_10": 5216.347408, "activity_20": 5477.367311, "activity_30": 5641.7588}, "trend_signal": 0, "fair_value": 7916.713025, "relative_strength": -24.200606, "rate_of_change": -0.8989009472384584, "market_dynamics": -1.255663, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4936.435497, "high": 5099.703082, "low": 4907.623579, "close": 5090.099121, "volume": 268102}, "trend_line": 5809.115576, "activity_lines": {"activity_5": 5082.41582, "activity_10": 5176.70926, "activity_20": 5420.749684, "activity_30": 5592.169322}, "trend_signal": 0, "fair_value": 7913.948605, "relative_strength": -22.621599, "rate_of_change": -0.846948193323063, "market_dynamics": -1.167254, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5099.702995, "high": 5128.51505, "low": 4936.435677, "close": 4965.247559, "volume": 157606}, "trend_line": 5756.934049, "activity_lines": {"activity_5": 5029.273926, "activity_10": 5122.752468, "activity_20": 5357.180611, "activity_30": 5537.726224}, "trend_signal": 0, "fair_value": 7912.787735, "relative_strength": -20.96429, "rate_of_change": -0.8982697334441834, "market_dynamics": -1.188283, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4994.059308, "high": 4994.059308, "low": 4840.396255, "close": 4898.02002, "volume": 90956}, "trend_line": 5705.072672, "activity_lines": {"activity_5": 4974.211296, "activity_10": 5068.97033, "activity_20": 5292.23956, "activity_30": 5482.312416}, "trend_signal": 0, "fair_value": 7910.326425, "relative_strength": -19.974724, "rate_of_change": -0.9008506360952437, "market_dynamics": -1.229394, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4878.812156, "high": 4888.416117, "low": 4782.772547, "close": 4801.980469, "volume": 114470}, "trend_line": 5656.732747, "activity_lines": {"activity_5": 4906.983659, "activity_10": 5006.981179, "activity_20": 5223.639862, "activity_30": 5424.048403}, "trend_signal": 0, "fair_value": 7905.86853, "relative_strength": -19.112203, "rate_of_change": -0.8473147982364599, "market_dynamics": -1.252752, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4840.395871, "high": 4849.999831, "low": 4696.336513, "close": 4797.178223, "volume": 275993}, "trend_line": 5613.35485, "activity_lines": {"activity_5": 4860.564486, "activity_10": 4952.325906, "activity_20": 5160.528116, "activity_30": 5368.593272}, "trend_signal": 0, "fair_value": 7900.714947, "relative_strength": -20.115075, "rate_of_change": -0.7668365987946911, "market_dynamics": -1.269308, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4801.980295, "high": 4936.435819, "low": 4749.158585, "close": 4888.416016, "volume": 215650}, "trend_line": 5578.780599, "activity_lines": {"activity_5": 4853.201465, "activity_10": 4923.42674, "activity_20": 5112.576923, "activity_30": 5321.823025}, "trend_signal": 0, "fair_value": 7894.151511, "relative_strength": -15.540384, "rate_of_change": -0.61592847635492, "market_dynamics": -1.105932, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4878.812024, "high": 4907.623718, "low": 4705.94047, "close": 4768.366211, "volume": 231771}, "trend_line": 5539.244287, "activity_lines": {"activity_5": 4819.267383, "activity_10": 4881.780442, "activity_20": 5058.726125, "activity_30": 5269.538226}, "trend_signal": 0, "fair_value": 7888.915527, "relative_strength": -14.800809, "rate_of_change": -0.7086909280333803, "market_dynamics": -0.907757, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4768.366379, "high": 5003.663224, "low": 4763.564399, "close": 4926.831543, "volume": 184297}, "trend_line": 5503.709619, "activity_lines": {"activity_5": 4851.280501, "activity_10": 4878.113441, "activity_20": 5026.20984, "activity_30": 5230.027726}, "trend_signal": 0, "fair_value": 7884.490766, "relative_strength": -14.208145, "rate_of_change": -0.6415075082244741, "market_dynamics": -0.494337, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4936.435933, "high": 5070.891026, "low": 4869.207911, "close": 5051.683105, "volume": 232767}, "trend_line": 5463.372982, "activity_lines": {"activity_5": 4922.990039, "activity_10": 4902.036017, "activity_20": 5011.52949, "activity_30": 5200.864725}, "trend_signal": 0, "fair_value": 7876.416601, "relative_strength": -13.327612, "rate_of_change": -0.7328990770288736, "market_dynamics": -0.044887, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5080.495074, "high": 5214.950553, "low": 5013.267351, "close": 5186.138672, "volume": 236352}, "trend_line": 5435.521501, "activity_lines": {"activity_5": 5022.871256, "activity_10": 4951.976616, "activity_20": 5014.273479, "activity_30": 5182.978641}, "trend_signal": 0, "fair_value": 7859.79341, "relative_strength": -12.923127, "rate_of_change": -0.5097854583928477, "market_dynamics": 0.419573, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5195.742848, "high": 5349.405901, "low": 5157.327004, "close": 5243.762207, "volume": 179175}, "trend_line": 5406.069352, "activity_lines": {"activity_5": 5116.029622, "activity_10": 5007.679546, "activity_20": 5025.798212, "activity_30": 5170.607073}, "trend_signal": 0, "fair_value": 7841.493746, "relative_strength": -12.545081, "rate_of_change": -0.5418458743026088, "market_dynamics": 0.817495, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5272.574535, "high": 5310.990379, "low": 5166.930837, "close": 5205.34668, "volume": 232349}, "trend_line": 5378.858138, "activity_lines": {"activity_5": 5172.693066, "activity_10": 5053.60396, "activity_20": 5035.127786, "activity_30": 5157.657223}, "trend_signal": 0, "fair_value": 7828.062459, "relative_strength": -12.823278, "rate_of_change": -0.5033456329955132, "market_dynamics": 1.044367, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5157.326919, "high": 5407.029566, "low": 5157.326919, "close": 5359.009766, "volume": 218109}, "trend_line": 5355.808626, "activity_lines": {"activity_5": 5251.445508, "activity_10": 5123.101678, "activity_20": 5061.195664, "activity_30": 5156.376683}, "trend_signal": 0, "fair_value": 7813.212315, "relative_strength": -10.054043, "rate_of_change": -0.42852054113793764, "market_dynamics": 1.136477, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5378.217686, "high": 5435.841447, "low": 5176.534732, "close": 5407.029785, "volume": 282383}, "trend_line": 5334.359782, "activity_lines": {"activity_5": 5317.392741, "activity_10": 5192.948677, "activity_20": 5092.065544, "activity_30": 5159.681274}, "trend_signal": 0, "fair_value": 7799.334892, "relative_strength": -10.313652, "rate_of_change": -0.40047816301492234, "market_dynamics": 1.226863, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5387.822007, "high": 5426.237619, "low": 5234.158377, "close": 5272.574219, "volume": 331735}, "trend_line": 5304.907633, "activity_lines": {"activity_5": 5314.831673, "activity_10": 5227.348313, "activity_20": 5109.3984, "activity_30": 5155.695109}, "trend_signal": 0, "fair_value": 7785.209335, "relative_strength": -12.968262, "rate_of_change": -0.552121532922892, "market_dynamics": 1.318203, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5214.950713, "high": 5368.614085, "low": 4907.623881, "close": 4984.455566, "volume": 449036}, "trend_line": 5269.372982, "activity_lines": {"activity_5": 5210.468685, "activity_10": 5200.719176, "activity_20": 5099.428585, "activity_30": 5135.020782}, "trend_signal": 0, "fair_value": 7768.116918, "relative_strength": -18.694796, "rate_of_change": -0.6698448579754931, "market_dynamics": 1.275981, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4917.227984, "high": 4946.039867, "low": 4787.574084, "close": 4811.583984, "volume": 249171}, "trend_line": 5227.115544, "activity_lines": {"activity_5": 5065.768945, "activity_10": 5140.912669, "activity_20": 5074.915602, "activity_30": 5105.486008}, "trend_signal": 0, "fair_value": 7748.079897, "relative_strength": -18.143623, "rate_of_change": -0.8019443327384419, "market_dynamics": 1.027256, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4859.604047, "high": 4907.62385, "low": 4801.980068, "close": 4821.187988, "volume": 184554}, "trend_line": 5181.976921, "activity_lines": {"activity_5": 4950.521386, "activity_10": 5082.066566, "activity_20": 5053.512477, "activity_30": 5079.297133}, "trend_signal": 0, "fair_value": 7727.942402, "relative_strength": -15.353574, "rate_of_change": -0.8635474502149215, "market_dynamics": 0.645148, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4830.791948, "high": 4917.22759, "low": 4782.772547, "close": 4821.187988, "volume": 135808}, "trend_line": 5141.960417, "activity_lines": {"activity_5": 4871.128613, "activity_10": 5025.141255, "activity_20": 5033.892945, "activity_30": 5056.020428}, "trend_signal": 0, "fair_value": 7708.291028, "relative_strength": -12.770546, "rate_of_change": -0.7722246665714196, "market_dynamics": 0.259422, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4859.604191, "high": 4888.415754, "low": 4782.772504, "close": 4830.791992, "volume": 131744}, "trend_line": 5107.066016, "activity_lines": {"activity_5": 4833.993294, "activity_10": 4974.152947, "activity_20": 5016.697275, "activity_30": 5035.945046}, "trend_signal": 0, "fair_value": 7693.778464, "relative_strength": -12.118275, "rate_of_change": -0.6786205682298715, "market_dynamics": -0.061562, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4830.792294, "high": 5070.891256, "low": 4801.980411, "close": 4936.435547, "volume": 309126}, "trend_line": 5086.577555, "activity_lines": {"activity_5": 4861.524642, "activity_10": 4948.833407, "activity_20": 5010.020226, "activity_30": 5024.936628}, "trend_signal": 0, "fair_value": 7678.05264, "relative_strength": -14.213753, "rate_of_change": -0.40117869899882486, "market_dynamics": -0.025363, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4888.41596, "high": 5051.68298, "low": 4878.811999, "close": 4907.624023, "volume": 128600}, "trend_line": 5061.927393, "activity_lines": {"activity_5": 4882.653483, "activity_10": 4923.863166, "activity_20": 5001.330955, "activity_30": 5013.391239}, "trend_signal": 0, "fair_value": 7661.980087, "relative_strength": -14.302642, "rate_of_change": -0.4846119366796897, "market_dynamics": -0.09857, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4907.623839, "high": 4994.059484, "low": 4801.980024, "close": 4830.791992, "volume": 246035}, "trend_line": 5042.719466, "activity_lines": {"activity_5": 4871.768978, "activity_10": 4890.336603, "activity_20": 4985.598744, "activity_30": 4998.479278}, "trend_signal": 0, "fair_value": 7645.41502, "relative_strength": -15.913658, "rate_of_change": -0.37945876162827813, "market_dynamics": -0.144981, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4821.188277, "high": 5022.871452, "low": 4821.188277, "close": 4850.0, "volume": 293350}, "trend_line": 5029.273926, "activity_lines": {"activity_5": 4866.646875, "activity_10": 4869.906365, "activity_20": 4972.016002, "activity_30": 4986.045764}, "trend_signal": 0, "fair_value": 7629.29716, "relative_strength": -15.52212, "rate_of_change": -0.26663271852925463, "market_dynamics": -0.138922, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4850.0, "high": 4888.415709, "low": 4782.772363, "close": 4821.187988, "volume": 134156}, "trend_line": 5013.267318, "activity_lines": {"activity_5": 4849.999967, "activity_10": 4854.365394, "activity_20": 4955.460593, "activity_30": 4972.620865}, "trend_signal": 0, "fair_value": 7611.590263, "relative_strength": -14.585867, "rate_of_change": -0.3182687647465335, "market_dynamics": -0.413267, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4850.000005, "high": 4850.000054, "low": 4667.524988, "close": 4696.336914, "volume": 263338}, "trend_line": 4990.217822, "activity_lines": {"activity_5": 4792.376302, "activity_10": 4824.33125, "activity_20": 4926.900274, "activity_30": 4952.173742}, "trend_signal": 0, "fair_value": 7593.893239, "relative_strength": -17.337939, "rate_of_change": -0.4597699372072572, "market_dynamics": -0.473506, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4710.742501, "high": 4715.544481, "low": 4432.227539, "close": 4432.227539, "volume": 399417}, "trend_line": 4962.206266, "activity_lines": {"activity_5": 4662.722754, "activity_10": 4751.51574, "activity_20": 4874.101344, "activity_30": 4916.174369}, "trend_signal": 0, "fair_value": 7571.532471, "relative_strength": -20.95774, "rate_of_change": -0.5613293246741059, "market_dynamics": -0.569073, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4437.029973, "high": 4470.643836, "low": 4206.534711, "close": 4369.802246, "volume": 395435}, "trend_line": 4934.674919, "activity_lines": {"activity_5": 4543.953874, "activity_10": 4674.247567, "activity_20": 4816.957808, "activity_30": 4877.954755}, "trend_signal": 0, "fair_value": 7547.475226, "relative_strength": -23.785816, "rate_of_change": -0.5548206891083737, "market_dynamics": -0.721228, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4432.227586, "high": 4432.227586, "low": 4244.950684, "close": 4244.950684, "volume": 200699}, "trend_line": 4904.902653, "activity_lines": {"activity_5": 4414.300456, "activity_10": 4582.486124, "activity_20": 4750.576167, "activity_30": 4833.456417}, "trend_signal": 0, "fair_value": 7523.535873, "relative_strength": -25.320279, "rate_of_change": -0.6033278075799413, "market_dynamics": -0.884729, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4268.960271, "high": 4297.772555, "low": 4211.33647, "close": 4211.336914, "volume": 179717}, "trend_line": 4881.052832, "activity_lines": {"activity_5": 4313.779069, "activity_10": 4495.090128, "activity_20": 4684.834798, "activity_30": 4788.71024}, "trend_signal": 0, "fair_value": 7496.518351, "relative_strength": -24.426399, "rate_of_change": -0.48624453301662274, "market_dynamics": -1.107179, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4225.742638, "high": 4235.346599, "low": 4115.296962, "close": 4129.703125, "volume": 119319}, "trend_line": 4849.039632, "activity_lines": {"activity_5": 4226.703158, "activity_10": 4404.114444, "activity_20": 4615.960696, "activity_30": 4740.236066}, "trend_signal": 0, "fair_value": 7468.707466, "relative_strength": -24.362058, "rate_of_change": -0.6558666972445572, "market_dynamics": -1.308742, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4062.475298, "high": 4115.297081, "low": 3913.614028, "close": 3976.039551, "volume": 173490}, "trend_line": 4816.066032, "activity_lines": {"activity_5": 4126.181641, "activity_10": 4299.867791, "activity_20": 4537.75701, "activity_30": 4683.91348}, "trend_signal": 0, "fair_value": 7439.371426, "relative_strength": -24.051583, "rate_of_change": -0.6800026913040553, "market_dynamics": -1.461858, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3985.643529, "high": 4072.079324, "low": 3908.811846, "close": 3971.237793, "volume": 148586}, "trend_line": 4785.173291, "activity_lines": {"activity_5": 4054.47207, "activity_10": 4211.685991, "activity_20": 4464.949858, "activity_30": 4629.408432}, "trend_signal": 0, "fair_value": 7410.544737, "relative_strength": -25.305628, "rate_of_change": -0.6414517740150383, "market_dynamics": -1.506176, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3995.247602, "high": 4120.099149, "low": 3956.83176, "close": 4067.277344, "volume": 97729}, "trend_line": 4760.683187, "activity_lines": {"activity_5": 4041.346647, "activity_10": 4156.594185, "activity_20": 4407.897768, "activity_30": 4583.092564}, "trend_signal": 0, "fair_value": 7379.362953, "relative_strength": -23.425931, "rate_of_change": -0.5117913711936337, "market_dynamics": -1.495313, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4072.079145, "high": 4124.901101, "low": 4028.86148, "close": 4062.475342, "volume": 86261}, "trend_line": 4736.193091, "activity_lines": {"activity_5": 4038.465446, "activity_10": 4114.860609, "activity_20": 4356.768118, "activity_30": 4538.046897}, "trend_signal": 0, "fair_value": 7348.960589, "relative_strength": -24.245412, "rate_of_change": -0.5144239815595093, "market_dynamics": -1.492094, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4043.267308, "high": 4105.693316, "low": 4019.25759, "close": 4024.05957, "volume": 52446}, "trend_line": 4707.381209, "activity_lines": {"activity_5": 4032.703092, "activity_10": 4079.937123, "activity_20": 4307.742198, "activity_30": 4492.102799}, "trend_signal": 0, "fair_value": 7316.961634, "relative_strength": -24.206281, "rate_of_change": -0.6083341925976381, "market_dynamics": -1.479148, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4038.465293, "high": 4048.069253, "low": 3908.811833, "close": 3923.217773, "volume": 124475}, "trend_line": 4679.209595, "activity_lines": {"activity_5": 4000.36971, "activity_10": 4038.901989, "activity_20": 4253.685612, "activity_30": 4441.511609}, "trend_signal": 0, "fair_value": 7280.265263, "relative_strength": -24.381743, "rate_of_change": -0.5984561850682244, "market_dynamics": -1.43554, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3956.831837, "high": 3966.435798, "low": 3759.950548, "close": 3779.158447, "volume": 193094}, "trend_line": 4640.953825, "activity_lines": {"activity_5": 3923.538004, "activity_10": 3980.928973, "activity_20": 4190.139405, "activity_30": 4383.443794}, "trend_signal": 0, "fair_value": 7237.51417, "relative_strength": -25.08107, "rate_of_change": -0.8175690621099581, "market_dynamics": -1.394896, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3798.366455, "high": 3836.782276, "low": 3745.544678, "close": 3745.544678, "volume": 90989}, "trend_line": 4597.415877, "activity_lines": {"activity_5": 3848.306999, "activity_10": 3927.583341, "activity_20": 4128.353933, "activity_30": 4325.675461}, "trend_signal": 0, "fair_value": 7191.306811, "relative_strength": -27.421335, "rate_of_change": -0.9381249984748392, "market_dynamics": -1.366739, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3769.554536, "high": 3774.356516, "low": 3500.643593, "close": 3601.485107, "volume": 310901}, "trend_line": 4544.594092, "activity_lines": {"activity_5": 3746.50498, "activity_10": 3857.125169, "activity_20": 4057.970612, "activity_30": 4261.421863}, "trend_signal": 0, "fair_value": 7142.285532, "relative_strength": -30.378309, "rate_of_change": -1.148945112063006, "market_dynamics": -1.235793, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3601.485178, "high": 4590.693049, "low": 3539.059435, "close": 3750.34668, "volume": 4034322}, "trend_line": 4494.813574, "activity_lines": {"activity_5": 3725.056169, "activity_10": 3824.820952, "activity_20": 4007.618427, "activity_30": 4210.180095}, "trend_signal": 0, "fair_value": 7098.539551, "relative_strength": -27.432284, "rate_of_change": -1.0953787509346715, "market_dynamics": -0.981326, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3697.524888, "high": 3745.54464, "low": 3620.693202, "close": 3649.504883, "volume": 221611}, "trend_line": 4442.952181, "activity_lines": {"activity_5": 3688.240951, "activity_10": 3781.079252, "activity_20": 3953.310303, "activity_30": 4155.64405}, "trend_signal": 0, "fair_value": 7053.336952, "relative_strength": -28.999231, "rate_of_change": -1.1538052056260908, "market_dynamics": -0.880063, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3668.712886, "high": 3769.554498, "low": 3611.089123, "close": 3659.108887, "volume": 194474}, "trend_line": 4386.288818, "activity_lines": {"activity_5": 3672.874593, "activity_10": 3745.02073, "activity_20": 3905.907889, "activity_30": 4105.073515}, "trend_signal": 0, "fair_value": 7005.495252, "relative_strength": -29.738789, "rate_of_change": -1.275353879393906, "market_dynamics": -0.667956, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3659.108887, "high": 3697.524909, "low": 3601.485194, "close": 3620.693115, "volume": 155412}, "trend_line": 4326.744263, "activity_lines": {"activity_5": 3652.706283, "activity_10": 3707.652592, "activity_20": 3860.426274, "activity_30": 4055.680244}, "trend_signal": 0, "fair_value": 6954.706632, "relative_strength": -29.694313, "rate_of_change": -1.357515600788703, "market_dynamics": -0.546074, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3620.693152, "high": 3764.752599, "low": 3615.891172, "close": 3649.504883, "volume": 294653}, "trend_line": 4272.641951, "activity_lines": {"activity_5": 3650.465332, "activity_10": 3683.642671, "activity_20": 3823.542479, "activity_30": 4011.987381}, "trend_signal": 0, "fair_value": 6906.263241, "relative_strength": -26.977799, "rate_of_change": -1.2504162185561554, "market_dynamics": -0.476392, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3620.693223, "high": 3649.505105, "low": 3390.19817, "close": 3524.653564, "volume": 237378}, "trend_line": 4223.981885, "activity_lines": {"activity_5": 3603.405957, "activity_10": 3644.441064, "activity_20": 3780.347526, "activity_30": 3963.730065}, "trend_signal": 0, "fair_value": 6861.340579, "relative_strength": -27.268791, "rate_of_change": -1.1388753506155767, "market_dynamics": -0.344723, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3548.663374, "high": 3639.900993, "low": 3380.594055, "close": 3447.821777, "volume": 166615}, "trend_line": 4178.523144, "activity_lines": {"activity_5": 3545.782194, "activity_10": 3600.350151, "activity_20": 3735.414704, "activity_30": 3913.65522}, "trend_signal": 0, "fair_value": 6817.005665, "relative_strength": -26.779059, "rate_of_change": -1.0762058701395298, "market_dynamics": -0.32079, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3438.217854, "high": 3457.425672, "low": 3073.267449, "close": 3433.415771, "volume": 253214}, "trend_line": 4132.264071, "activity_lines": {"activity_5": 3496.801969, "activity_10": 3562.283527, "activity_20": 3693.797528, "activity_30": 3865.583776}, "trend_signal": 0, "fair_value": 6772.848475, "relative_strength": -23.987434, "rate_of_change": -1.1070675309391125, "market_dynamics": -0.366521, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3399.80195, "high": 3510.247681, "low": 3399.80195, "close": 3467.029785, "volume": 81154}, "trend_line": 4087.125464, "activity_lines": {"activity_5": 3474.072623, "activity_10": 3536.614773, "activity_20": 3659.84067, "activity_30": 3822.665435}, "trend_signal": 0, "fair_value": 6732.41762, "relative_strength": -25.667865, "rate_of_change": -1.0923456542087824, "market_dynamics": -0.467243, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3471.831656, "high": 3529.455441, "low": 3399.801954, "close": 3433.415771, "volume": 124007}, "trend_line": 4040.546256, "activity_lines": {"activity_5": 3450.382828, "activity_10": 3509.898286, "activity_20": 3626.386863, "activity_30": 3780.490616}, "trend_signal": 0, "fair_value": 6686.64003, "relative_strength": -25.857312, "rate_of_change": -1.139656915606741, "market_dynamics": -0.489106, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3443.019824, "high": 3457.425765, "low": 3274.950474, "close": 3375.792236, "volume": 144932}, "trend_line": 3988.524813, "activity_lines": {"activity_5": 3421.891129, "activity_10": 3475.7606, "activity_20": 3591.149486, "activity_30": 3737.60326}, "trend_signal": 0, "fair_value": 6637.792401, "relative_strength": -25.737198, "rate_of_change": -1.2874853968755082, "market_dynamics": -0.469523, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3380.594086, "high": 3380.594086, "low": 3135.693223, "close": 3159.703125, "volume": 145840}, "trend_line": 3930.260783, "activity_lines": {"activity_5": 3331.293815, "activity_10": 3409.144065, "activity_20": 3538.922246, "activity_30": 3684.130893}, "trend_signal": 0, "fair_value": 6588.369787, "relative_strength": -26.361984, "rate_of_change": -1.4607914638037836, "market_dynamics": -0.483805, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3106.88134, "high": 3169.307086, "low": 3073.267463, "close": 3121.287109, "volume": 154602}, "trend_line": 3873.277287, "activity_lines": {"activity_5": 3247.099072, "activity_10": 3344.448286, "activity_20": 3486.923654, "activity_30": 3631.939043}, "trend_signal": 0, "fair_value": 6537.620645, "relative_strength": -27.520984, "rate_of_change": -1.4498655215571807, "market_dynamics": -0.564959, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3121.287066, "high": 3126.08916, "low": 3082.871338, "close": 3082.871338, "volume": 156114}, "trend_line": 3814.372998, "activity_lines": {"activity_5": 3170.90765, "activity_10": 3282.5464, "activity_20": 3435.313801, "activity_30": 3580.945111}, "trend_signal": 0, "fair_value": 6486.895317, "relative_strength": -28.256223, "rate_of_change": -1.5207867817184777, "market_dynamics": -0.674589, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3102.079127, "high": 3121.287088, "low": 3054.059326, "close": 3116.485107, "volume": 109324}, "trend_line": 3757.549569, "activity_lines": {"activity_5": 3131.53138, "activity_10": 3236.534685, "activity_20": 3391.592907, "activity_30": 3535.920086}, "trend_signal": 0, "fair_value": 6439.086121, "relative_strength": -28.343603, "rate_of_change": -1.4897187304386437, "market_dynamics": -0.897214, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3121.287066, "high": 3121.287066, "low": 3054.059348, "close": 3058.861328, "volume": 80496}, "trend_line": 3702.967049, "activity_lines": {"activity_5": 3094.075895, "activity_10": 3189.737189, "activity_20": 3346.88875, "activity_30": 3490.843425}, "trend_signal": 0, "fair_value": 6393.878269, "relative_strength": -26.788067, "rate_of_change": -1.4526094466007544, "market_dynamics": -1.040743, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3073.267334, "high": 3092.475233, "low": 3030.049561, "close": 3030.049561, "volume": 94096}, "trend_line": 3656.227783, "activity_lines": {"activity_5": 3068.145215, "activity_10": 3146.170139, "activity_20": 3304.036797, "activity_30": 3447.429394}, "trend_signal": 0, "fair_value": 6347.675531, "relative_strength": -27.56355, "rate_of_change": -1.2622112317370515, "market_dynamics": -1.138732, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3020.445469, "high": 3034.851409, "low": 2934.010031, "close": 2938.812012, "volume": 136630}, "trend_line": 3608.528109, "activity_lines": {"activity_5": 3020.445589, "activity_10": 3093.610303, "activity_20": 3256.748735, "activity_30": 3401.144505}, "trend_signal": 0, "fair_value": 6302.238266, "relative_strength": -28.875295, "rate_of_change": -1.3046143957929648, "market_dynamics": -1.218118, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2953.2178, "high": 2953.2178, "low": 2737.128749, "close": 2756.33667, "volume": 234450}, "trend_line": 3558.907642, "activity_lines": {"activity_5": 2924.085856, "activity_10": 3016.865927, "activity_20": 3196.083719, "activity_30": 3346.164413}, "trend_signal": 0, "fair_value": 6254.82109, "relative_strength": -32.197568, "rate_of_change": -1.37508883126729, "market_dynamics": -1.218738, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2761.138758, "high": 2833.168421, "low": 2689.109016, "close": 2717.920898, "volume": 155457}, "trend_line": 3509.127108, "activity_lines": {"activity_5": 2836.689844, "activity_10": 2946.058558, "activity_20": 3136.470573, "activity_30": 3291.907203}, "trend_signal": 0, "fair_value": 6211.20866, "relative_strength": -31.216733, "rate_of_change": -1.3987588048793762, "market_dynamics": -1.250687, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2717.920877, "high": 2780.346505, "low": 2698.712955, "close": 2741.930664, "volume": 144266}, "trend_line": 3462.868026, "activity_lines": {"activity_5": 2783.868034, "activity_10": 2892.625599, "activity_20": 3083.351519, "activity_30": 3242.410659}, "trend_signal": 0, "fair_value": 6167.750139, "relative_strength": -30.232644, "rate_of_change": -1.318250396075423, "market_dynamics": -1.27039, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2770.742712, "high": 3150.099021, "low": 2578.663375, "close": 2617.079346, "volume": 593738}, "trend_line": 3417.569352, "activity_lines": {"activity_5": 2710.557829, "activity_10": 2828.017156, "activity_20": 3023.143845, "activity_30": 3187.843647}, "trend_signal": 0, "fair_value": 6124.301485, "relative_strength": -28.522955, "rate_of_change": -1.3081259135458636, "market_dynamics": -1.236214, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.079324, "high": 3414.207895, "low": 2573.861436, "close": 2905.197998, "volume": 3946091}, "trend_line": 3382.034692, "activity_lines": {"activity_5": 2760.818522, "activity_10": 2825.65981, "activity_20": 2995.292355, "activity_30": 3154.787431}, "trend_signal": 0, "fair_value": 6081.61948, "relative_strength": -22.405956, "rate_of_change": -1.0397641229783536, "market_dynamics": -0.786854, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2924.406063, "high": 3169.306852, "low": 2756.336749, "close": 2794.752441, "volume": 2319904}, "trend_line": 3339.617196, "activity_lines": {"activity_5": 2776.504964, "activity_10": 2807.150346, "activity_20": 2960.512292, "activity_30": 3116.898253}, "trend_signal": 0, "fair_value": 6037.419294, "relative_strength": -23.048776, "rate_of_change": -1.2542004994903235, "market_dynamics": -0.333214, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2861.980119, "high": 2943.61378, "low": 2578.663369, "close": 2641.089111, "volume": 832834}, "trend_line": 3292.237655, "activity_lines": {"activity_5": 2738.409245, "activity_10": 2765.94062, "activity_20": 2915.030677, "activity_30": 3071.831925}, "trend_signal": 0, "fair_value": 5987.372884, "relative_strength": -25.439624, "rate_of_change": -1.4187117330917063, "market_dynamics": -0.04622, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2549.851508, "high": 2828.366262, "low": 2429.802002, "close": 2732.32666, "volume": 617033}, "trend_line": 3249.179891, "activity_lines": {"activity_5": 2735.848161, "activity_10": 2749.963104, "activity_20": 2883.040332, "activity_30": 3035.708635}, "trend_signal": 0, "fair_value": 5938.1814, "relative_strength": -23.896993, "rate_of_change": -1.3078571024362966, "market_dynamics": 0.312375, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2741.930807, "high": 2741.930807, "low": 2549.851577, "close": 2607.475342, "volume": 388437}, "trend_line": 3205.32181, "activity_lines": {"activity_5": 2692.310238, "activity_10": 2717.222341, "activity_20": 2842.932371, "activity_30": 2994.308342}, "trend_signal": 0, "fair_value": 5889.539922, "relative_strength": -23.684049, "rate_of_change": -1.3498200306324715, "market_dynamics": 0.199136, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.475163, "high": 2641.089204, "low": 2559.455517, "close": 2602.67334, "volume": 125513}, "trend_line": 3166.10564, "activity_lines": {"activity_5": 2647.811914, "activity_10": 2691.291655, "activity_20": 2806.368726, "activity_30": 2955.427795}, "trend_signal": 0, "fair_value": 5839.132542, "relative_strength": -23.016182, "rate_of_change": -1.223470600600933, "market_dynamics": 0.10855, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2641.089049, "high": 2650.693217, "low": 2511.435783, "close": 2583.465332, "volume": 278293}, "trend_line": 3127.369661, "activity_lines": {"activity_5": 2617.079232, "activity_10": 2667.980216, "activity_20": 2771.931663, "activity_30": 2917.838098}, "trend_signal": 0, "fair_value": 5785.420994, "relative_strength": -23.905442, "rate_of_change": -1.223458197686671, "market_dynamics": 0.164982, "expectation": {"probability": 36.2677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2583.465461, "high": 2737.128865, "low": 2540.247666, "close": 2564.257568, "volume": 269450}, "trend_line": 3092.79541, "activity_lines": {"activity_5": 2594.029769, "activity_10": 2644.319571, "activity_20": 2739.872739, "activity_30": 2881.508285}, "trend_signal": 0, "fair_value": 5735.345734, "relative_strength": -25.774814, "rate_of_change": -1.1055377121278531, "market_dynamics": 0.100104, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2593.06923, "high": 2593.06923, "low": 2381.782092, "close": 2405.791992, "volume": 302450}, "trend_line": 3047.97692, "activity_lines": {"activity_5": 2523.28055, "activity_10": 2594.640882, "activity_20": 2696.860704, "activity_30": 2837.185484}, "trend_signal": 0, "fair_value": 5690.038393, "relative_strength": -29.593753, "rate_of_change": -1.4491255986441116, "market_dynamics": 0.021854, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2405.792128, "high": 2420.197935, "low": 2328.960315, "close": 2381.782227, "volume": 321422}, "trend_line": 3005.719499, "activity_lines": {"activity_5": 2466.297054, "activity_10": 2546.708394, "activity_20": 2656.181073, "activity_30": 2794.205181}, "trend_signal": 0, "fair_value": 5647.179819, "relative_strength": -29.651224, "rate_of_change": -1.3864088249067268, "market_dynamics": -0.061465, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2381.782183, "high": 2381.782183, "low": 2343.366341, "close": 2372.178223, "volume": 60920}, "trend_line": 2962.82181, "activity_lines": {"activity_5": 2421.158431, "activity_10": 2501.307853, "activity_20": 2618.291161, "activity_30": 2753.331551}, "trend_signal": 0, "fair_value": 5603.681312, "relative_strength": -28.419219, "rate_of_change": -1.4272020065169728, "market_dynamics": -0.147154, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.960477, "high": 2564.25754, "low": 2213.712885, "close": 2449.01001, "volume": 770719}, "trend_line": 2923.765706, "activity_lines": {"activity_5": 2416.996745, "activity_10": 2479.567995, "activity_20": 2591.285747, "activity_30": 2720.182402}, "trend_signal": 0, "fair_value": 5559.229384, "relative_strength": -25.249377, "rate_of_change": -1.3182063081950846, "market_dynamics": -0.110245, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2449.009988, "high": 2607.475304, "low": 2343.366477, "close": 2545.049561, "volume": 664590}, "trend_line": 2886.950529, "activity_lines": {"activity_5": 2453.811931, "activity_10": 2481.576101, "activity_20": 2576.445344, "activity_30": 2695.749103}, "trend_signal": 0, "fair_value": 5516.839027, "relative_strength": -23.43678, "rate_of_change": -1.2591698754948029, "market_dynamics": 0.160101, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2545.049451, "high": 2737.128812, "low": 2487.425839, "close": 2607.475342, "volume": 421253}, "trend_line": 2856.377922, "activity_lines": {"activity_5": 2512.716244, "activity_10": 2496.680522, "activity_20": 2570.271375, "activity_30": 2677.718446}, "trend_signal": 0, "fair_value": 5475.427204, "relative_strength": -22.464697, "rate_of_change": -1.0589931033764541, "market_dynamics": 0.55921, "expectation": {"probability": 35.9907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2607.475163, "high": 2665.09915, "low": 2516.237636, "close": 2535.445557, "volume": 327788}, "trend_line": 2825.965381, "activity_lines": {"activity_5": 2534.165072, "activity_10": 2500.958643, "activity_20": 2559.386884, "activity_30": 2657.013132}, "trend_signal": 0, "fair_value": 5427.191553, "relative_strength": -19.980597, "rate_of_change": -1.064723990679275, "market_dynamics": 0.795297, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.44548, "high": 2535.44548, "low": 2352.970318, "close": 2449.01001, "volume": 303114}, "trend_line": 2793.151855, "activity_lines": {"activity_5": 2516.557829, "activity_10": 2490.830842, "activity_20": 2542.625693, "activity_30": 2632.69343}, "trend_signal": 0, "fair_value": 5381.293687, "relative_strength": -22.687205, "rate_of_change": -1.1611439482103092, "market_dynamics": 0.855201, "expectation": {"probability": 35.4407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2449.01001, "high": 2554.65337, "low": 2348.1683, "close": 2444.208008, "volume": 389103}, "trend_line": 2759.057796, "activity_lines": {"activity_5": 2492.2278, "activity_10": 2482.623828, "activity_20": 2527.739559, "activity_30": 2610.180924}, "trend_signal": 0, "fair_value": 5331.027248, "relative_strength": -22.064759, "rate_of_change": -1.220630340558409, "market_dynamics": 0.866928, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2444.207964, "high": 2588.267361, "low": 2429.802109, "close": 2540.247559, "volume": 315137}, "trend_line": 2729.285523, "activity_lines": {"activity_5": 2500.231088, "activity_10": 2494.410503, "activity_20": 2523.486376, "activity_30": 2596.064135}, "trend_signal": 0, "fair_value": 5281.376448, "relative_strength": -20.569097, "rate_of_change": -1.0790739158550067, "market_dynamics": 0.812709, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2535.445535, "high": 2564.257416, "low": 2410.594166, "close": 2449.01001, "volume": 207290}, "trend_line": 2698.392782, "activity_lines": {"activity_5": 2478.141992, "activity_10": 2490.045078, "activity_20": 2511.389966, "activity_30": 2577.981843}, "trend_signal": 0, "fair_value": 5233.165092, "relative_strength": -20.126267, "rate_of_change": -1.1318984671872352, "market_dynamics": 0.852963, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2362.574327, "high": 2578.663312, "low": 2352.970247, "close": 2521.039551, "volume": 289438}, "trend_line": 2677.103996, "activity_lines": {"activity_5": 2490.6271, "activity_10": 2497.99015, "activity_20": 2507.548373, "activity_30": 2566.5397}, "trend_signal": 0, "fair_value": 5187.439772, "relative_strength": -13.959846, "rate_of_change": -0.7889431865520041, "market_dynamics": 1.042922, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2521.039586, "high": 2521.039586, "low": 2304.950569, "close": 2482.623779, "volume": 356444}, "trend_line": 2655.815218, "activity_lines": {"activity_5": 2491.26735, "activity_10": 2496.418586, "activity_20": 2500.505467, "activity_30": 2553.992589}, "trend_signal": 0, "fair_value": 5142.046567, "relative_strength": -13.40427, "rate_of_change": -0.7952166980366959, "market_dynamics": 1.131665, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2477.821864, "high": 2938.811914, "low": 2453.811962, "close": 2809.158447, "volume": 1079688}, "trend_line": 2646.691455, "activity_lines": {"activity_5": 2598.511572, "activity_10": 2552.20886, "activity_20": 2526.573359, "activity_30": 2563.8857}, "trend_signal": 0, "fair_value": 5100.19247, "relative_strength": -3.379696, "rate_of_change": -0.34353907373385845, "market_dynamics": 1.364752, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2818.762494, "high": 2919.603876, "low": 2717.920906, "close": 2837.970215, "volume": 488050}, "trend_line": 2637.407625, "activity_lines": {"activity_5": 2691.029687, "activity_10": 2606.689484, "activity_20": 2555.316628, "activity_30": 2576.226265}, "trend_signal": 0, "fair_value": 5058.523065, "relative_strength": -4.200497, "rate_of_change": -0.35077114797275477, "market_dynamics": 1.589063, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2813.960401, "high": 3207.722868, "low": 2813.960315, "close": 2837.970215, "volume": 1008558}, "trend_line": 2630.044588, "activity_lines": {"activity_5": 2763.699626, "activity_10": 2655.844278, "activity_20": 2583.122369, "activity_30": 2589.165787}, "trend_signal": 0, "fair_value": 5016.85366, "relative_strength": -4.053723, "rate_of_change": -0.27917705743341903, "market_dynamics": 1.757151, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2837.970218, "high": 2895.593979, "low": 2641.089198, "close": 2660.297119, "volume": 440321}, "trend_line": 2617.719507, "activity_lines": {"activity_5": 2751.214518, "activity_10": 2668.504057, "activity_20": 2593.503798, "activity_30": 2591.117564}, "trend_signal": 0, "fair_value": 4976.705831, "relative_strength": -9.985644, "rate_of_change": -0.46862631364637564, "market_dynamics": 1.790395, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2665.099024, "high": 2881.188209, "low": 2660.297044, "close": 2703.514893, "volume": 466100}, "trend_line": 2609.87627, "activity_lines": {"activity_5": 2743.851498, "activity_10": 2686.751585, "activity_20": 2607.749673, "activity_30": 2596.65275}, "trend_signal": 0, "fair_value": 4940.420945, "relative_strength": -9.571554, "rate_of_change": -0.2996209860921356, "market_dynamics": 1.6292, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2732.326825, "high": 2823.564349, "low": 2650.693158, "close": 2746.732666, "volume": 306939}, "trend_line": 2609.556136, "activity_lines": {"activity_5": 2736.168327, "activity_10": 2708.229528, "activity_20": 2625.631329, "activity_30": 2605.482195}, "trend_signal": 0, "fair_value": 4905.68552, "relative_strength": -6.259527, "rate_of_change": -0.012266251993626225, "market_dynamics": 1.505671, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2809.158382, "high": 3034.851502, "low": 2737.12868, "close": 2967.623779, "volume": 671106}, "trend_line": 2617.879566, "activity_lines": {"activity_5": 2806.277246, "activity_10": 2764.369043, "activity_20": 2663.77277, "activity_30": 2628.583333}, "trend_signal": 1, "fair_value": 4870.457435, "relative_strength": -2.129787, "rate_of_change": 0.3189596071597946, "market_dynamics": 1.482445, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2977.227709, "high": 3222.12871, "low": 2962.821768, "close": 3188.514893, "volume": 505081}, "trend_line": 2632.765706, "activity_lines": {"activity_5": 2941.372966, "activity_10": 2852.900102, "activity_20": 2721.030669, "activity_30": 2665.398515}, "trend_signal": 1, "fair_value": 4835.199386, "relative_strength": 1.296955, "rate_of_change": 0.5686334922864846, "market_dynamics": 1.5819, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3217.32679, "high": 3351.782283, "low": 3111.683224, "close": 3188.514893, "volume": 686364}, "trend_line": 2651.813558, "activity_lines": {"activity_5": 3053.09904, "activity_10": 2927.985618, "activity_20": 2774.561315, "activity_30": 2701.253302}, "trend_signal": 1, "fair_value": 4806.361269, "relative_strength": -1.246296, "rate_of_change": 0.7234921040102492, "market_dynamics": 1.705904, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3178.911011, "high": 3366.188189, "low": 3154.901109, "close": 3270.148438, "volume": 500363}, "trend_line": 2663.978573, "activity_lines": {"activity_5": 3156.821778, "activity_10": 3005.777681, "activity_20": 2832.025001, "activity_30": 2741.145874}, "trend_signal": 1, "fair_value": 4781.401001, "relative_strength": -2.53699, "rate_of_change": 0.4587432236063724, "market_dynamics": 1.824067, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3289.356362, "high": 3433.415797, "low": 3154.900919, "close": 3246.138672, "volume": 507428}, "trend_line": 2679.02478, "activity_lines": {"activity_5": 3214.76569, "activity_10": 3064.885702, "activity_20": 2882.925994, "activity_30": 2778.704591}, "trend_signal": 1, "fair_value": 4756.633849, "relative_strength": -3.929181, "rate_of_change": 0.5648021028583672, "market_dynamics": 1.787448, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3246.138628, "high": 3399.801945, "low": 3097.277365, "close": 3279.752441, "volume": 478334}, "trend_line": 2700.313558, "activity_lines": {"activity_5": 3250.620459, "activity_10": 3122.160223, "activity_20": 2933.232448, "activity_30": 2817.461214}, "trend_signal": 1, "fair_value": 4731.330285, "relative_strength": -2.534799, "rate_of_change": 0.7946465504510801, "market_dynamics": 1.767436, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3279.752606, "high": 3539.05949, "low": 3174.109038, "close": 3457.425781, "volume": 636616}, "trend_line": 2724.483529, "activity_lines": {"activity_5": 3324.891097, "activity_10": 3203.706583, "activity_20": 2996.961586, "activity_30": 2866.307164}, "trend_signal": 1, "fair_value": 4708.091049, "relative_strength": -0.876343, "rate_of_change": 0.8950801631311981, "market_dynamics": 1.743596, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3534.257493, "high": 3534.257493, "low": 3342.178266, "close": 3419.01001, "volume": 281159}, "trend_line": 2751.534684, "activity_lines": {"activity_5": 3368.429085, "activity_10": 3267.005429, "activity_20": 3052.984697, "activity_30": 2911.115324}, "trend_signal": 1, "fair_value": 4682.986117, "relative_strength": -1.955786, "rate_of_change": 0.9928911190712545, "market_dynamics": 1.702534, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3438.217752, "high": 3457.425672, "low": 3303.762537, "close": 3322.970459, "volume": 237826}, "trend_line": 2775.544588, "activity_lines": {"activity_5": 3364.587549, "activity_10": 3299.047758, "activity_20": 3095.653734, "activity_30": 2947.982148}, "trend_signal": 1, "fair_value": 4656.282314, "relative_strength": -4.527337, "rate_of_change": 0.8726004487465151, "market_dynamics": 1.565981, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3322.970401, "high": 3342.178322, "low": 3121.287217, "close": 3145.297119, "volume": 338094}, "trend_line": 2794.272315, "activity_lines": {"activity_5": 3298.000098, "activity_10": 3287.523016, "activity_20": 3117.239785, "activity_30": 2971.83715}, "trend_signal": 1, "fair_value": 4627.456347, "relative_strength": -6.95173, "rate_of_change": 0.674740628594793, "market_dynamics": 1.277943, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3154.90094, "high": 3452.62379, "low": 3140.495, "close": 3346.980225, "volume": 304806}, "trend_line": 2820.36307, "activity_lines": {"activity_5": 3305.363119, "activity_10": 3305.421302, "activity_20": 3154.69523, "activity_30": 3007.495725}, "trend_signal": 1, "fair_value": 4597.03136, "relative_strength": -3.292867, "rate_of_change": 0.9337227034008572, "market_dynamics": 1.036017, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3370.990121, "high": 3735.940708, "low": 3342.178239, "close": 3707.128662, "volume": 1203776}, "trend_line": 2863.740959, "activity_lines": {"activity_5": 3428.293766, "activity_10": 3381.903733, "activity_20": 3222.608943, "activity_30": 3064.706408}, "trend_signal": 1, "fair_value": 4570.47662, "relative_strength": 6.852996, "rate_of_change": 1.5380249961931434, "market_dynamics": 1.121276, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3611.089255, "high": 4000.04955, "low": 3611.089255, "close": 3889.604004, "volume": 948436}, "trend_line": 2914.001685, "activity_lines": {"activity_5": 3595.402669, "activity_10": 3482.134158, "activity_20": 3301.910218, "activity_30": 3130.891121}, "trend_signal": 1, "fair_value": 4545.438619, "relative_strength": 14.215351, "rate_of_change": 1.7550723588334156, "market_dynamics": 1.303129, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3937.623828, "high": 4009.653533, "low": 3505.445476, "close": 3639.901123, "volume": 627845}, "trend_line": 2956.259115, "activity_lines": {"activity_5": 3647.904346, "activity_10": 3524.216983, "activity_20": 3350.913293, "activity_30": 3177.723343}, "trend_signal": 1, "fair_value": 4521.460468, "relative_strength": 6.531752, "rate_of_change": 1.4501511861685714, "market_dynamics": 1.508996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3673.514849, "high": 3803.168314, "low": 3519.851606, "close": 3582.277344, "volume": 373716}, "trend_line": 2994.034693, "activity_lines": {"activity_5": 3660.069385, "activity_10": 3549.099982, "activity_20": 3388.917544, "activity_30": 3218.111615}, "trend_signal": 1, "fair_value": 4498.154006, "relative_strength": 4.452764, "rate_of_change": 1.2778168804056347, "market_dynamics": 1.450309, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3678.316766, "high": 4168.118737, "low": 3639.900925, "close": 3817.574219, "volume": 1480968}, "trend_line": 3036.452181, "activity_lines": {"activity_5": 3721.534701, "activity_10": 3610.652619, "activity_20": 3445.649504, "activity_30": 3271.243198}, "trend_signal": 1, "fair_value": 4474.909925, "relative_strength": 5.237003, "rate_of_change": 1.416733349789546, "market_dynamics": 1.312916, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3841.584185, "high": 3908.811996, "low": 3759.950457, "close": 3817.574219, "volume": 400426}, "trend_line": 3076.78881, "activity_lines": {"activity_5": 3751.627084, "activity_10": 3662.426678, "activity_20": 3497.716682, "activity_30": 3321.638168}, "trend_signal": 1, "fair_value": 4451.955031, "relative_strength": 3.869733, "rate_of_change": 1.3284131148976557, "market_dynamics": 1.022848, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3779.158534, "high": 3812.772396, "low": 3486.237679, "close": 3515.049561, "volume": 378395}, "trend_line": 3109.442277, "activity_lines": {"activity_5": 3673.514877, "activity_10": 3652.6481, "activity_20": 3516.307207, "activity_30": 3349.913055}, "trend_signal": 1, "fair_value": 4431.340831, "relative_strength": -2.446899, "rate_of_change": 1.0612839884840874, "market_dynamics": 0.622887, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.871233, "high": 3567.871233, "low": 3390.197951, "close": 3433.415771, "volume": 324741}, "trend_line": 3142.255803, "activity_lines": {"activity_5": 3593.161703, "activity_10": 3626.280842, "activity_20": 3523.052836, "activity_30": 3370.814571}, "trend_signal": 1, "fair_value": 4411.18657, "relative_strength": -8.725119, "rate_of_change": 1.0552865458450802, "market_dynamics": 0.321348, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3462.227648, "high": 3553.46527, "low": 3443.019728, "close": 3486.237549, "volume": 59640}, "trend_line": 3176.990121, "activity_lines": {"activity_5": 3544.181478, "activity_10": 3607.509446, "activity_20": 3531.353391, "activity_30": 3393.006942}, "trend_signal": 1, "fair_value": 4391.313074, "relative_strength": -8.56282, "rate_of_change": 1.10539434653404, "market_dynamics": -0.200005, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3486.237743, "high": 3644.70311, "low": 3409.406006, "close": 3409.406006, "volume": 507766}, "trend_line": 3205.962069, "activity_lines": {"activity_5": 3475.993392, "activity_10": 3568.569762, "activity_20": 3528.815205, "activity_30": 3408.001515}, "trend_signal": 1, "fair_value": 4378.118884, "relative_strength": -13.524507, "rate_of_change": 0.9119306921508789, "market_dynamics": -0.572174, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3404.604047, "high": 3447.821716, "low": 3250.940573, "close": 3390.197998, "volume": 395883}, "trend_line": 3237.335002, "activity_lines": {"activity_5": 3428.613851, "activity_10": 3525.002699, "activity_20": 3522.343961, "activity_30": 3419.887704}, "trend_signal": 1, "fair_value": 4364.743729, "relative_strength": -17.905002, "rate_of_change": 0.9785809165791365, "market_dynamics": -0.734617, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3399.802088, "high": 3486.237779, "low": 3279.752463, "close": 3284.554443, "volume": 412090}, "trend_line": 3262.785498, "activity_lines": {"activity_5": 3374.51154, "activity_10": 3467.990092, "activity_20": 3504.851029, "activity_30": 3422.934119}, "trend_signal": 1, "fair_value": 4350.113, "relative_strength": -23.296549, "rate_of_change": 0.786155772704316, "market_dynamics": -0.841184, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3342.178306, "high": 3342.178306, "low": 3073.267414, "close": 3159.703125, "volume": 491971}, "trend_line": 3285.35481, "activity_lines": {"activity_5": 3294.158463, "activity_10": 3399.278147, "activity_20": 3475.010164, "activity_30": 3416.283644}, "trend_signal": 1, "fair_value": 4332.021425, "relative_strength": -22.957235, "rate_of_change": 0.6917191465339664, "market_dynamics": -0.928219, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3159.703048, "high": 3678.316757, "low": 3159.703048, "close": 3529.455566, "volume": 898491}, "trend_line": 3309.364714, "activity_lines": {"activity_5": 3355.303711, "activity_10": 3406.524791, "activity_20": 3480.909748, "activity_30": 3432.03208}, "trend_signal": 1, "fair_value": 4315.721686, "relative_strength": -14.861313, "rate_of_change": 0.7308161641147065, "market_dynamics": -0.827858, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3548.66333, "high": 3606.287158, "low": 3462.227783, "close": 3577.475342, "volume": 354209}, "trend_line": 3334.014885, "activity_lines": {"activity_5": 3429.574349, "activity_10": 3423.4627, "activity_20": 3490.033516, "activity_30": 3449.329539}, "trend_signal": 1, "fair_value": 4297.878977, "relative_strength": -9.766098, "rate_of_change": 0.7448611177764625, "market_dynamics": -0.79927, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3577.475211, "high": 3644.703017, "low": 3443.019746, "close": 3620.693115, "volume": 228142}, "trend_line": 3360.105648, "activity_lines": {"activity_5": 3507.046289, "activity_10": 3452.623819, "activity_20": 3501.855534, "activity_30": 3467.824909}, "trend_signal": 1, "fair_value": 4274.066885, "relative_strength": -10.018469, "rate_of_change": 0.7825628828888733, "market_dynamics": -0.739109, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3639.901058, "high": 4187.326904, "low": 3596.683235, "close": 4024.05957, "volume": 994634}, "trend_line": 3405.564396, "activity_lines": {"activity_5": 3703.607373, "activity_10": 3558.70395, "activity_20": 3551.315941, "activity_30": 3510.660646}, "trend_signal": 1, "fair_value": 4253.476685, "relative_strength": -4.033623, "rate_of_change": 1.3528963896435202, "market_dynamics": -0.22957, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4004.85144, "high": 4134.505008, "low": 3803.168429, "close": 4000.049561, "volume": 885236}, "trend_line": 3448.782218, "activity_lines": {"activity_5": 3842.864779, "activity_10": 3651.163898, "activity_20": 3595.608493, "activity_30": 3549.014528}, "trend_signal": 1, "fair_value": 4235.740111, "relative_strength": -5.902816, "rate_of_change": 1.2690355246478684, "market_dynamics": 0.073731, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3995.247673, "high": 4369.801995, "low": 3880.000123, "close": 4206.534668, "volume": 1347142}, "trend_line": 3497.442285, "activity_lines": {"activity_5": 3994.927458, "activity_10": 3770.86416, "activity_20": 3656.342106, "activity_30": 3597.901783}, "trend_signal": 1, "fair_value": 4216.261786, "relative_strength": 2.637069, "rate_of_change": 1.4109347567971096, "market_dynamics": 0.590635, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4365.000201, "high": 4374.604162, "low": 3870.396061, "close": 3884.802002, "volume": 459433}, "trend_line": 3528.014893, "activity_lines": {"activity_5": 3994.607308, "activity_10": 3818.971262, "activity_20": 3681.381001, "activity_30": 3622.892732}, "trend_signal": 1, "fair_value": 4198.069668, "relative_strength": -7.470685, "rate_of_change": 0.8741418873764186, "market_dynamics": 0.87663, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3875.198091, "high": 4124.90102, "low": 3745.54458, "close": 4048.069336, "volume": 401511}, "trend_line": 3556.666707, "activity_lines": {"activity_5": 4028.221159, "activity_10": 3888.119771, "activity_20": 3719.40811, "activity_30": 3656.444632}, "trend_signal": 1, "fair_value": 4174.644622, "relative_strength": -7.400059, "rate_of_change": 0.8121228188930956, "market_dynamics": 0.817302, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4052.871343, "high": 4288.168376, "low": 3899.208029, "close": 3904.01001, "volume": 502601}, "trend_line": 3580.516545, "activity_lines": {"activity_5": 3985.323486, "activity_10": 3919.114378, "activity_20": 3742.091756, "activity_30": 3678.853877}, "trend_signal": 1, "fair_value": 4151.09645, "relative_strength": -15.814928, "rate_of_change": 0.6705671339139085, "market_dynamics": 0.73392, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3904.010169, "high": 4235.346825, "low": 3851.188383, "close": 4172.920898, "volume": 651165}, "trend_line": 3610.60896, "activity_lines": {"activity_5": 4040.066081, "activity_10": 3987.739045, "activity_20": 3790.317363, "activity_30": 3717.073513}, "trend_signal": 1, "fair_value": 4131.549928, "relative_strength": -14.597299, "rate_of_change": 0.8404489861113063, "market_dynamics": 0.635158, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4110.495173, "high": 4139.307086, "low": 3889.603904, "close": 4129.703125, "volume": 668375}, "trend_line": 3640.061108, "activity_lines": {"activity_5": 4068.877995, "activity_10": 4030.083793, "activity_20": 3831.888802, "activity_30": 3750.563459}, "trend_signal": 1, "fair_value": 4112.588265, "relative_strength": -17.836789, "rate_of_change": 0.81571137518032, "market_dynamics": 0.753179, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4144.108799, "high": 4297.772161, "low": 3846.386129, "close": 3985.643555, "volume": 894168}, "trend_line": 3663.590812, "activity_lines": {"activity_5": 4054.792155, "activity_10": 4035.322301, "activity_20": 3857.133493, "activity_30": 3772.8591}, "trend_signal": 1, "fair_value": 4093.626598, "relative_strength": -23.998723, "rate_of_change": 0.6464095876931096, "market_dynamics": 0.74031, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3937.623692, "high": 4297.772243, "low": 3904.009831, "close": 4163.316895, "volume": 1058403}, "trend_line": 3687.120516, "activity_lines": {"activity_5": 4093.207992, "activity_10": 4065.443812, "activity_20": 3898.499123, "activity_30": 3805.099493}, "trend_signal": 1, "fair_value": 4078.512672, "relative_strength": -18.261712, "rate_of_change": 0.6422579705934702, "market_dynamics": 0.861495, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4168.118859, "high": 5061.286985, "low": 4168.118859, "close": 4869.208008, "volume": 2216215}, "trend_line": 3735.460449, "activity_lines": {"activity_5": 4359.237696, "activity_10": 4214.043275, "activity_20": 4005.446086, "activity_30": 3881.363202}, "trend_signal": 1, "fair_value": 4067.554307, "relative_strength": -11.490062, "rate_of_change": 1.3110483584746542, "market_dynamics": 1.044608, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4898.020048, "high": 5090.099265, "low": 4859.604133, "close": 4888.416016, "volume": 801960}, "trend_line": 3787.641968, "activity_lines": {"activity_5": 4567.323535, "activity_10": 4350.768768, "activity_20": 4107.774008, "activity_30": 3955.747432}, "trend_signal": 1, "fair_value": 4057.026888, "relative_strength": -15.524827, "rate_of_change": 1.3969233435189758, "market_dynamics": 1.20003, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4946.039585, "high": 5272.574551, "low": 4720.34663, "close": 4763.564453, "volume": 1250669}, "trend_line": 3841.584212, "activity_lines": {"activity_5": 4686.092513, "activity_10": 4448.641859, "activity_20": 4191.282734, "activity_30": 4018.710173}, "trend_signal": 1, "fair_value": 4046.191652, "relative_strength": -23.071289, "rate_of_change": 1.424164280988881, "market_dynamics": 1.429766, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4643.515129, "high": 4821.188407, "low": 3985.643555, "close": 4446.633789, "volume": 992700}, "trend_line": 3878.239331, "activity_lines": {"activity_5": 4656.960514, "activity_10": 4478.763379, "activity_20": 4238.525077, "activity_30": 4057.74563}, "trend_signal": 1, "fair_value": 4034.617649, "relative_strength": -19.464183, "rate_of_change": 0.9541667441650765, "market_dynamics": 1.370123, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4437.029981, "high": 4984.455401, "low": 4129.703229, "close": 4840.395996, "volume": 886350}, "trend_line": 3916.014909, "activity_lines": {"activity_5": 4728.349902, "activity_10": 4570.262904, "activity_20": 4318.329403, "activity_30": 4119.820253}, "trend_signal": 1, "fair_value": 4026.552783, "relative_strength": -10.650554, "rate_of_change": 0.9740393713726628, "market_dynamics": 1.255509, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4787.574425, "high": 5522.277312, "low": 4494.653623, "close": 5407.029785, "volume": 2183460}, "trend_line": 3966.595768, "activity_lines": {"activity_5": 4943.478613, "activity_10": 4750.380815, "activity_20": 4445.193147, "activity_30": 4216.014761}, "trend_signal": 1, "fair_value": 4023.228336, "relative_strength": -5.218411, "rate_of_change": 1.2916411243418007, "market_dynamics": 1.363267, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5435.84181, "high": 5503.069536, "low": 4696.336634, "close": 4850.0, "volume": 1140749}, "trend_line": 4006.932398, "activity_lines": {"activity_5": 4937.075944, "activity_10": 4801.892951, "activity_20": 4508.899409, "activity_30": 4273.008583}, "trend_signal": 1, "fair_value": 4016.148492, "relative_strength": -9.51586, "rate_of_change": 1.0169080077534078, "market_dynamics": 1.235683, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 4950.0, "low": 4525.0, "close": 4670.0, "volume": 861087}, "trend_line": 4043.189819, "activity_lines": {"activity_5": 4873.234342, "activity_10": 4808.367285, "activity_20": 4547.413782, "activity_30": 4315.787138}, "trend_signal": 1, "fair_value": 4007.668546, "relative_strength": -11.610658, "rate_of_change": 0.9048672999349228, "market_dynamics": 1.184562, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4710.0, "high": 5640.0, "low": 4635.0, "close": 5350.0, "volume": 2097446}, "trend_line": 4094.270679, "activity_lines": {"activity_5": 5042.297038, "activity_10": 4928.654403, "activity_20": 4645.258896, "activity_30": 4400.097472}, "trend_signal": 1, "fair_value": 4001.823788, "relative_strength": -6.867601, "rate_of_change": 1.2633802093574185, "market_dynamics": 1.296057, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5340.0, "high": 5580.0, "low": 5090.0, "close": 5380.0, "volume": 950772}, "trend_line": 4146.351538, "activity_lines": {"activity_5": 5161.135319, "activity_10": 5029.589586, "activity_20": 4737.520559, "activity_30": 4483.047751}, "trend_signal": 1, "fair_value": 3997.710435, "relative_strength": -10.924595, "rate_of_change": 1.2720423998131973, "market_dynamics": 1.176365, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5420.0, "high": 5650.0, "low": 5170.0, "close": 5430.0, "volume": 1017001}, "trend_line": 4210.183219, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5117.494167, "activity_20": 4826.166475, "activity_30": 4565.863781}, "trend_signal": 1, "fair_value": 3993.240392, "relative_strength": -13.56524, "rate_of_change": 1.5394662130068448, "market_dynamics": 1.253708, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5470.0, "high": 5990.0, "low": 5330.0, "close": 5530.0, "volume": 1006487}, "trend_line": 4280.06936, "activity_lines": {"activity_5": 5392.0, "activity_10": 5213.384348, "activity_20": 4917.641246, "activity_30": 4651.01325}, "trend_signal": 1, "fair_value": 3990.088578, "relative_strength": -13.15147, "rate_of_change": 1.6599311090456574, "market_dynamics": 1.487136, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5530.0, "high": 5600.0, "low": 4940.0, "close": 5000.0, "volume": 814769}, "trend_line": 4330.528109, "activity_lines": {"activity_5": 5301.333333, "activity_10": 5201.24573, "activity_20": 4951.354348, "activity_30": 4697.460388}, "trend_signal": 1, "fair_value": 3983.354635, "relative_strength": -30.384573, "rate_of_change": 1.1789236284712787, "market_dynamics": 1.134497, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5000.0, "high": 5010.0, "low": 4410.0, "close": 4585.0, "volume": 1036039}, "trend_line": 4369.714575, "activity_lines": {"activity_5": 5050.333333, "activity_10": 5109.353738, "activity_20": 4941.765234, "activity_30": 4713.87793}, "trend_signal": 1, "fair_value": 3973.960435, "relative_strength": -35.581931, "rate_of_change": 0.9048888498970855, "market_dynamics": 0.56691, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4585.0, "high": 4585.0, "low": 4070.0, "close": 4435.0, "volume": 588475}, "trend_line": 4404.541309, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4987.673269, "activity_20": 4914.55613, "activity_30": 4718.089893}, "trend_signal": 1, "fair_value": 3962.927495, "relative_strength": -39.902655, "rate_of_change": 0.7970024907176052, "market_dynamics": -0.114293, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 3960.0, "close": 4070.0, "volume": 523627}, "trend_line": 4430.722827, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4807.0, "activity_20": 4850.742594, "activity_30": 4696.506582}, "trend_signal": 1, "fair_value": 3950.232013, "relative_strength": -48.282065, "rate_of_change": 0.5944209887758691, "market_dynamics": -0.845488, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3890.0, "high": 3980.0, "low": 3740.0, "close": 3770.0, "volume": 67310}, "trend_line": 4451.066056, "activity_lines": {"activity_5": 4173.666667, "activity_10": 4596.090909, "activity_20": 4757.567201, "activity_30": 4653.879303}, "trend_signal": 0, "fair_value": 3935.428763, "relative_strength": -49.539476, "rate_of_change": 0.4591401853447527, "market_dynamics": -1.284658, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3895.0, "high": 3970.0, "low": 3840.0, "close": 3850.0, "volume": 233554}, "trend_line": 4461.750871, "activity_lines": {"activity_5": 3999.666667, "activity_10": 4419.363636, "activity_20": 4673.929527, "activity_30": 4615.100848}, "trend_signal": 0, "fair_value": 3920.522694, "relative_strength": -47.542636, "rate_of_change": 0.24005069494750556, "market_dynamics": -1.44663, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4410.0, "high": 4410.0, "low": 4000.0, "close": 4200.0, "volume": 198187}, "trend_line": 4482.501693, "activity_lines": {"activity_5": 4019.0, "activity_10": 4321.181818, "activity_20": 4624.957106, "activity_30": 4598.213695}, "trend_signal": 0, "fair_value": 3908.845238, "relative_strength": -47.960538, "rate_of_change": 0.46508248891424864, "market_dynamics": -1.44013, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5610.0, "high": 6630.0, "low": 5480.0, "close": 6630.0, "volume": 9084096}, "trend_line": 4582.811922, "activity_lines": {"activity_5": 4874.0, "activity_10": 4685.727273, "activity_20": 4806.392511, "activity_30": 4736.761973}, "trend_signal": 1, "fair_value": 3913.668161, "relative_strength": -11.06399, "rate_of_change": 2.2378179835748186, "market_dynamics": -0.826061, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11440.0, "high": 13440.0, "low": 9220.0, "close": 9500.0, "volume": 15926247}, "trend_line": 4765.34327, "activity_lines": {"activity_5": 6539.333333, "activity_10": 5549.363636, "activity_20": 5249.415139, "activity_30": 5053.999913}, "trend_signal": 1, "fair_value": 3938.981691, "relative_strength": 32.23269, "rate_of_change": 3.9829552490197186, "market_dynamics": -0.033187, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17700.0, "high": 19380.0, "low": 15940.0, "close": 16820.0, "volume": 22884315}, "trend_line": 5192.674951, "activity_lines": {"activity_5": 10282.666667, "activity_10": 7669.909091, "activity_20": 6367.529234, "activity_30": 5831.719702}, "trend_signal": 1, "fair_value": 4010.60266, "relative_strength": 147.087826, "rate_of_change": 8.967489995741683, "market_dynamics": 0.858205, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16030.0, "high": 17010.0, "low": 10510.0, "close": 10900.0, "volume": 37981449}, "trend_line": 5415.790462, "activity_lines": {"activity_5": 11182.666667, "activity_10": 8508.818182, "activity_20": 6865.016739, "activity_30": 6199.934222}, "trend_signal": 1, "fair_value": 4045.814007, "relative_strength": 73.5802, "rate_of_change": 4.296735557403466, "market_dynamics": 1.553081, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11300.0, "high": 11400.0, "low": 10100.0, "close": 10150.0, "volume": 2880526}, "trend_line": 5624.630396, "activity_lines": {"activity_5": 11362.666667, "activity_10": 9104.090909, "activity_20": 7261.85455, "activity_30": 6505.367095}, "trend_signal": 1, "fair_value": 4077.202685, "relative_strength": 63.150061, "rate_of_change": 3.8561302447967503, "market_dynamics": 1.497781, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10400.0, "high": 10660.0, "low": 6800.0, "close": 9110.0, "volume": 30848411}, "trend_line": 5793.361418, "activity_lines": {"activity_5": 10799.333333, "activity_10": 9409.090909, "activity_20": 7532.485856, "activity_30": 6730.22965}, "trend_signal": 1, "fair_value": 4101.616876, "relative_strength": 47.409168, "rate_of_change": 2.9998597262496616, "market_dynamics": 1.325112, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8900.0, "high": 10890.0, "low": 8780.0, "close": 9770.0, "volume": 22153089}, "trend_line": 5988.894417, "activity_lines": {"activity_5": 10290.666667, "activity_10": 9749.090909, "activity_20": 7845.642857, "activity_30": 6986.786978}, "trend_signal": 1, "fair_value": 4129.707762, "relative_strength": 64.839197, "rate_of_change": 3.3751217107304594, "market_dynamics": 1.03638, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9770.0, "high": 18040.0, "low": 8590.0, "close": 13400.0, "volume": 82791363}, "trend_line": 6296.463721, "activity_lines": {"activity_5": 10974.0, "activity_10": 10645.454545, "activity_20": 8483.738095, "activity_30": 7464.922822}, "trend_signal": 1, "fair_value": 4181.806645, "relative_strength": 99.657123, "rate_of_change": 5.135660817912189, "market_dynamics": 1.019683, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14020.0, "high": 18200.0, "low": 12430.0, "close": 14750.0, "volume": 71377388}, "trend_line": 6650.473617, "activity_lines": {"activity_5": 12335.333333, "activity_10": 11612.181818, "activity_20": 9209.690476, "activity_30": 8010.31226}, "trend_signal": 1, "fair_value": 4243.051885, "relative_strength": 117.890135, "rate_of_change": 5.622360608849438, "market_dynamics": 1.210311, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14820.0, "high": 18620.0, "low": 14500.0, "close": 17020.0, "volume": 59907569}, "trend_line": 7084.952165, "activity_lines": {"activity_5": 14196.666667, "activity_10": 12793.454545, "activity_20": 10103.833333, "activity_30": 8679.313962}, "trend_signal": 1, "fair_value": 4319.217791, "relative_strength": 149.336208, "rate_of_change": 6.533046712483485, "market_dynamics": 1.369238, "expectation": {"probability": 52.0864, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [5138.119011, 4936.435497, 5099.702995, 4994.059308, 4878.812156, 4840.395871, 4801.980295, 4878.812024, 4768.366379, 4936.435933, 5080.495074, 5195.742848, 5272.574535, 5157.326919, 5378.217686, 5387.822007, 5214.950713, 4917.227984, 4859.604047, 4830.791948, 4859.604191, 4830.792294, 4888.41596, 4907.623839, 4821.188277, 4850.0, 4850.000005, 4710.742501, 4437.029973, 4432.227586, 4268.960271, 4225.742638, 4062.475298, 3985.643529, 3995.247602, 4072.079145, 4043.267308, 4038.465293, 3956.831837, 3798.366455, 3769.554536, 3601.485178, 3697.524888, 3668.712886, 3659.108887, 3620.693152, 3620.693223, 3548.663374, 3438.217854, 3399.80195, 3471.831656, 3443.019824, 3380.594086, 3106.88134, 3121.287066, 3102.079127, 3121.287066, 3073.267334, 3020.445469, 2953.2178, 2761.138758, 2717.920877, 2770.742712, 2617.079324, 2924.406063, 2861.980119, 2549.851508, 2741.930807, 2607.475163, 2641.089049, 2583.465461, 2593.06923, 2405.792128, 2381.782183, 2328.960477, 2449.009988, 2545.049451, 2607.475163, 2535.44548, 2449.01001, 2444.207964, 2535.445535, 2362.574327, 2521.039586, 2477.821864, 2818.762494, 2813.960401, 2837.970218, 2665.099024, 2732.326825, 2809.158382, 2977.227709, 3217.32679, 3178.911011, 3289.356362, 3246.138628, 3279.752606, 3534.257493, 3438.217752, 3322.970401, 3154.90094, 3370.990121, 3611.089255, 3937.623828, 3673.514849, 3678.316766, 3841.584185, 3779.158534, 3567.871233, 3462.227648, 3486.237743, 3404.604047, 3399.802088, 3342.178306, 3159.703048, 3548.66333, 3577.475211, 3639.901058, 4004.85144, 3995.247673, 4365.000201, 3875.198091, 4052.871343, 3904.010169, 4110.495173, 4144.108799, 3937.623692, 4168.118859, 4898.020048, 4946.039585, 4643.515129, 4437.029981, 4787.574425, 5435.84181, 4800.0, 4710.0, 5340.0, 5420.0, 5470.0, 5530.0, 5000.0, 4585.0, 4480.0, 3890.0, 3895.0, 4410.0, 5610.0, 11440.0, 17700.0, 16030.0, 11300.0, 10400.0, 8900.0, 9770.0, 14020.0, 14820.0], "highs": [5138.119011, 5099.703082, 5128.51505, 4994.059308, 4888.416117, 4849.999831, 4936.435819, 4907.623718, 5003.663224, 5070.891026, 5214.950553, 5349.405901, 5310.990379, 5407.029566, 5435.841447, 5426.237619, 5368.614085, 4946.039867, 4907.62385, 4917.22759, 4888.415754, 5070.891256, 5051.68298, 4994.059484, 5022.871452, 4888.415709, 4850.000054, 4715.544481, 4470.643836, 4432.227586, 4297.772555, 4235.346599, 4115.297081, 4072.079324, 4120.099149, 4124.901101, 4105.693316, 4048.069253, 3966.435798, 3836.782276, 3774.356516, 4590.693049, 3745.54464, 3769.554498, 3697.524909, 3764.752599, 3649.505105, 3639.900993, 3457.425672, 3510.247681, 3529.455441, 3457.425765, 3380.594086, 3169.307086, 3126.08916, 3121.287088, 3121.287066, 3092.475233, 3034.851409, 2953.2178, 2833.168421, 2780.346505, 3150.099021, 3414.207895, 3169.306852, 2943.61378, 2828.366262, 2741.930807, 2641.089204, 2650.693217, 2737.128865, 2593.06923, 2420.197935, 2381.782183, 2564.25754, 2607.475304, 2737.128812, 2665.09915, 2535.44548, 2554.65337, 2588.267361, 2564.257416, 2578.663312, 2521.039586, 2938.811914, 2919.603876, 3207.722868, 2895.593979, 2881.188209, 2823.564349, 3034.851502, 3222.12871, 3351.782283, 3366.188189, 3433.415797, 3399.801945, 3539.05949, 3534.257493, 3457.425672, 3342.178322, 3452.62379, 3735.940708, 4000.04955, 4009.653533, 3803.168314, 4168.118737, 3908.811996, 3812.772396, 3567.871233, 3553.46527, 3644.70311, 3447.821716, 3486.237779, 3342.178306, 3678.316757, 3606.287158, 3644.703017, 4187.326904, 4134.505008, 4369.801995, 4374.604162, 4124.90102, 4288.168376, 4235.346825, 4139.307086, 4297.772161, 4297.772243, 5061.286985, 5090.099265, 5272.574551, 4821.188407, 4984.455401, 5522.277312, 5503.069536, 4950.0, 5640.0, 5580.0, 5650.0, 5990.0, 5600.0, 5010.0, 4585.0, 4495.0, 3980.0, 3970.0, 4410.0, 6630.0, 13440.0, 19380.0, 17010.0, 11400.0, 10660.0, 10890.0, 18040.0, 18200.0, 18620.0], "lows": [4898.019663, 4907.623579, 4936.435677, 4840.396255, 4782.772547, 4696.336513, 4749.158585, 4705.94047, 4763.564399, 4869.207911, 5013.267351, 5157.327004, 5166.930837, 5157.326919, 5176.534732, 5234.158377, 4907.623881, 4787.574084, 4801.980068, 4782.772547, 4782.772504, 4801.980411, 4878.811999, 4801.980024, 4821.188277, 4782.772363, 4667.524988, 4432.227539, 4206.534711, 4244.950684, 4211.33647, 4115.296962, 3913.614028, 3908.811846, 3956.83176, 4028.86148, 4019.25759, 3908.811833, 3759.950548, 3745.544678, 3500.643593, 3539.059435, 3620.693202, 3611.089123, 3601.485194, 3615.891172, 3390.19817, 3380.594055, 3073.267449, 3399.80195, 3399.801954, 3274.950474, 3135.693223, 3073.267463, 3082.871338, 3054.059326, 3054.059348, 3030.049561, 2934.010031, 2737.128749, 2689.109016, 2698.712955, 2578.663375, 2573.861436, 2756.336749, 2578.663369, 2429.802002, 2549.851577, 2559.455517, 2511.435783, 2540.247666, 2381.782092, 2328.960315, 2343.366341, 2213.712885, 2343.366477, 2487.425839, 2516.237636, 2352.970318, 2348.1683, 2429.802109, 2410.594166, 2352.970247, 2304.950569, 2453.811962, 2717.920906, 2813.960315, 2641.089198, 2660.297044, 2650.693158, 2737.12868, 2962.821768, 3111.683224, 3154.901109, 3154.900919, 3097.277365, 3174.109038, 3342.178266, 3303.762537, 3121.287217, 3140.495, 3342.178239, 3611.089255, 3505.445476, 3519.851606, 3639.900925, 3759.950457, 3486.237679, 3390.197951, 3443.019728, 3409.406006, 3250.940573, 3279.752463, 3073.267414, 3159.703048, 3462.227783, 3443.019746, 3596.683235, 3803.168429, 3880.000123, 3870.396061, 3745.54458, 3899.208029, 3851.188383, 3889.603904, 3846.386129, 3904.009831, 4168.118859, 4859.604133, 4720.34663, 3985.643555, 4129.703229, 4494.653623, 4696.336634, 4525.0, 4635.0, 5090.0, 5170.0, 5330.0, 4940.0, 4410.0, 4070.0, 3960.0, 3740.0, 3840.0, 4000.0, 5480.0, 9220.0, 15940.0, 10510.0, 10100.0, 6800.0, 8780.0, 8590.0, 12430.0, 14500.0], "closes": [4926.831543, 5090.099121, 4965.247559, 4898.02002, 4801.980469, 4797.178223, 4888.416016, 4768.366211, 4926.831543, 5051.683105, 5186.138672, 5243.762207, 5205.34668, 5359.009766, 5407.029785, 5272.574219, 4984.455566, 4811.583984, 4821.187988, 4821.187988, 4830.791992, 4936.435547, 4907.624023, 4830.791992, 4850.0, 4821.187988, 4696.336914, 4432.227539, 4369.802246, 4244.950684, 4211.336914, 4129.703125, 3976.039551, 3971.237793, 4067.277344, 4062.475342, 4024.05957, 3923.217773, 3779.158447, 3745.544678, 3601.485107, 3750.34668, 3649.504883, 3659.108887, 3620.693115, 3649.504883, 3524.653564, 3447.821777, 3433.415771, 3467.029785, 3433.415771, 3375.792236, 3159.703125, 3121.287109, 3082.871338, 3116.485107, 3058.861328, 3030.049561, 2938.812012, 2756.33667, 2717.920898, 2741.930664, 2617.079346, 2905.197998, 2794.752441, 2641.089111, 2732.32666, 2607.475342, 2602.67334, 2583.465332, 2564.257568, 2405.791992, 2381.782227, 2372.178223, 2449.01001, 2545.049561, 2607.475342, 2535.445557, 2449.01001, 2444.208008, 2540.247559, 2449.01001, 2521.039551, 2482.623779, 2809.158447, 2837.970215, 2837.970215, 2660.297119, 2703.514893, 2746.732666, 2967.623779, 3188.514893, 3188.514893, 3270.148438, 3246.138672, 3279.752441, 3457.425781, 3419.01001, 3322.970459, 3145.297119, 3346.980225, 3707.128662, 3889.604004, 3639.901123, 3582.277344, 3817.574219, 3817.574219, 3515.049561, 3433.415771, 3486.237549, 3409.406006, 3390.197998, 3284.554443, 3159.703125, 3529.455566, 3577.475342, 3620.693115, 4024.05957, 4000.049561, 4206.534668, 3884.802002, 4048.069336, 3904.01001, 4172.920898, 4129.703125, 3985.643555, 4163.316895, 4869.208008, 4888.416016, 4763.564453, 4446.633789, 4840.395996, 5407.029785, 4850.0, 4670.0, 5350.0, 5380.0, 5430.0, 5530.0, 5000.0, 4585.0, 4435.0, 4070.0, 3770.0, 3850.0, 4200.0, 6630.0, 9500.0, 16820.0, 10900.0, 10150.0, 9110.0, 9770.0, 13400.0, 14750.0, 17020.0], "volumes": [234063, 268102, 157606, 90956, 114470, 275993, 215650, 231771, 184297, 232767, 236352, 179175, 232349, 218109, 282383, 331735, 449036, 249171, 184554, 135808, 131744, 309126, 128600, 246035, 293350, 134156, 263338, 399417, 395435, 200699, 179717, 119319, 173490, 148586, 97729, 86261, 52446, 124475, 193094, 90989, 310901, 4034322, 221611, 194474, 155412, 294653, 237378, 166615, 253214, 81154, 124007, 144932, 145840, 154602, 156114, 109324, 80496, 94096, 136630, 234450, 155457, 144266, 593738, 3946091, 2319904, 832834, 617033, 388437, 125513, 278293, 269450, 302450, 321422, 60920, 770719, 664590, 421253, 327788, 303114, 389103, 315137, 207290, 289438, 356444, 1079688, 488050, 1008558, 440321, 466100, 306939, 671106, 505081, 686364, 500363, 507428, 478334, 636616, 281159, 237826, 338094, 304806, 1203776, 948436, 627845, 373716, 1480968, 400426, 378395, 324741, 59640, 507766, 395883, 412090, 491971, 898491, 354209, 228142, 994634, 885236, 1347142, 459433, 401511, 502601, 651165, 668375, 894168, 1058403, 2216215, 801960, 1250669, 992700, 886350, 2183460, 1140749, 861087, 2097446, 950772, 1017001, 1006487, 814769, 1036039, 588475, 523627, 67310, 233554, 198187, 9084096, 15926247, 22884315, 37981449, 2880526, 30848411, 22153089, 82791363, 71377388, 59907569], "sma": {"5": [null, null, null, null, 4936.4357, 4910.5051, 4870.1685, 4830.7922, 4836.5545, 4886.495, 4964.2871, 5035.3563, 5122.7524, 5209.1881, 5280.2574, 5297.5445, 5245.6832, 5166.9307, 5059.3663, 4942.1979, 4853.8415, 4844.2375, 4863.4455, 4865.3663, 4871.1287, 4869.2079, 4821.1882, 4726.1089, 4633.9109, 4512.9011, 4390.9309, 4277.6041, 4186.3665, 4106.6536, 4071.1189, 4041.3466, 4020.2179, 4009.6536, 3971.2377, 3906.8912, 3814.6931, 3759.9505, 3705.208, 3681.198, 3656.2277, 3665.8317, 3620.6931, 3580.3564, 3535.2178, 3504.4852, 3461.2673, 3431.4951, 3373.8713, 3311.4456, 3234.6139, 3171.2278, 3107.8416, 3081.9109, 3045.4159, 2980.1089, 2900.3961, 2837.01, 2754.4159, 2747.6931, 2755.3763, 2740.0099, 2738.0891, 2736.1683, 2675.6634, 2633.406, 2618.0396, 2552.7327, 2507.5941, 2461.4951, 2434.604, 2430.7624, 2471.0991, 2501.8317, 2517.1981, 2516.2377, 2515.2773, 2483.5842, 2480.703, 2487.4258, 2560.4159, 2619.9604, 2697.7524, 2725.604, 2769.7822, 2757.297, 2783.2277, 2853.3367, 2958.9802, 3072.3069, 3172.1881, 3234.6139, 3288.396, 3334.4951, 3345.0595, 3324.8912, 3338.3367, 3388.2773, 3482.3961, 3545.7822, 3633.1783, 3727.2971, 3749.3862, 3674.4753, 3633.1782, 3613.9703, 3532.3366, 3446.8614, 3400.7624, 3346.0198, 3354.6634, 3388.2773, 3434.3763, 3582.2773, 3750.3466, 3885.7625, 3947.2278, 4032.703, 4008.6931, 4043.2674, 4027.9011, 4048.0694, 4071.1189, 4264.1585, 4407.2575, 4534.0298, 4626.2278, 4761.6437, 4869.208, 4861.5248, 4842.8119, 5023.4852, 5131.406, 5136.0, 5272.0, 5338.0, 5185.0, 4996.0, 4724.0, 4372.0, 4142.0, 4065.0, 4504.0, 5590.0, 8200.0, 9610.0, 10800.0, 11296.0, 11350.0, 10666.0, 11436.0, 12810.0], "10": [5308.108935, 5262.009912, 5193.821777, 5142.920801, 5097.782227, 5047.361426, 4997.42085, 4947.000049, 4920.108936, 4911.465381, 4937.396094, 4952.762403, 4976.772315, 5022.871289, 5083.376221, 5130.91582, 5140.519775, 5144.841553, 5134.277197, 5111.227686, 5075.693018, 5044.960352, 5015.188086, 4962.366308, 4906.66333, 4861.524707, 4832.712842, 4794.777197, 4749.638623, 4692.014893, 4630.069385, 4549.396143, 4456.237695, 4370.282275, 4292.01001, 4216.138745, 4148.911011, 4098.010034, 4038.945654, 3989.005054, 3928.019873, 3890.084229, 3857.430762, 3826.217871, 3781.559448, 3740.262402, 3690.321802, 3642.782202, 3608.207935, 3580.356445, 3563.549512, 3526.094067, 3477.113891, 3423.331714, 3369.549536, 3316.247558, 3269.668335, 3227.891113, 3178.430737, 3107.361426, 3035.811938, 2972.425781, 2918.163403, 2896.554492, 2867.742603, 2820.203003, 2787.549536, 2745.292114, 2711.678247, 2694.391113, 2679.02478, 2645.410913, 2621.881201, 2568.579224, 2534.004981, 2524.401026, 2511.915894, 2504.712915, 2489.346582, 2475.42085, 2473.019849, 2477.341651, 2491.267383, 2502.311939, 2538.326782, 2567.618848, 2590.668335, 2603.153491, 2628.60398, 2658.856445, 2701.594067, 2775.544556, 2842.29209, 2921.044556, 2964.742578, 3008.920801, 3070.866358, 3146.737647, 3208.683203, 3248.539649, 3286.475293, 3338.33667, 3408.445581, 3445.42085, 3479.034717, 3532.816895, 3568.831738, 3578.435694, 3589.480225, 3623.574268, 3629.816846, 3598.123779, 3537.618823, 3489.599024, 3484.316846, 3460.306958, 3440.618848, 3491.519849, 3548.183228, 3620.212939, 3667.752539, 3733.539673, 3795.48523, 3896.807007, 3956.831763, 3997.648584, 4051.910962, 4136.425806, 4225.262451, 4280.96543, 4337.148609, 4416.381275, 4566.683252, 4634.391162, 4688.42085, 4824.856494, 4946.524805, 5002.604004, 5066.762402, 5090.405957, 5104.242578, 5063.702979, 4930.0, 4822.0, 4740.0, 4625.0, 4750.0, 5157.0, 6286.0, 6876.0, 7432.5, 7900.0, 8470.0, 9433.0, 10523.0, 11805.0], "20": [5684.584204, 5632.722827, 5579.90105, 5522.277295, 5459.851562, 5391.90354, 5333.799585, 5268.252539, 5205.826782, 5157.326782, 5122.752515, 5107.386157, 5085.297046, 5082.896045, 5090.579224, 5089.138623, 5068.970313, 5045.920801, 5027.193066, 5011.346533, 5006.544556, 4998.861377, 4995.9802, 4992.618799, 4995.019775, 4996.220264, 4986.616309, 4969.809375, 4941.95791, 4901.621289, 4852.881201, 4797.178247, 4735.712891, 4666.324292, 4599.33667, 4538.831726, 4490.811926, 4446.393616, 4394.292139, 4340.509973, 4279.044629, 4219.740186, 4156.834229, 4098.250073, 4036.784729, 3978.200574, 3919.616406, 3870.396118, 3823.576794, 3784.680749, 3745.784692, 3708.089148, 3667.272327, 3624.774792, 3575.554492, 3528.25498, 3479.995068, 3435.336658, 3393.319336, 3343.858935, 3299.680725, 3249.259924, 3197.638647, 3159.943103, 3118.646069, 3068.225281, 3028.608935, 2986.591614, 2945.054492, 2900.876269, 2857.418359, 2808.918347, 2770.022302, 2732.566858, 2700.873792, 2672.302014, 2649.732715, 2625.002515, 2600.512415, 2584.905982, 2576.022315, 2561.376282, 2556.574292, 2535.445581, 2536.165881, 2546.009937, 2551.292114, 2553.933203, 2558.975281, 2567.138648, 2587.306958, 2626.443103, 2666.779737, 2711.678247, 2751.53468, 2788.269824, 2830.767346, 2874.945569, 2918.643591, 2953.698047, 2994.03468, 3056.940613, 3125.368836, 3183.232703, 3221.888648, 3270.868848, 3319.849048, 3362.58667, 3399.081714, 3436.056958, 3458.146069, 3468.230225, 3473.032202, 3467.509937, 3481.675781, 3496.561926, 3504.725293, 3534.977771, 3568.831726, 3621.893604, 3648.784692, 3665.831726, 3666.552026, 3693.203015, 3720.574304, 3728.977771, 3746.264905, 3813.972827, 3886.722839, 3950.589185, 4002.450574, 4074.960474, 4181.084241, 4265.599085, 4322.626306, 4411.252539, 4499.217883, 4569.514905, 4646.012427, 4685.685693, 4720.695593, 4740.042127, 4748.341626, 4728.195581, 4714.210425, 4724.928247, 4848.262402, 5079.802002, 5676.381201, 5983.202979, 6268.371289, 6481.851489, 6700.0, 7127.5, 7631.5, 8215.0], "30": [5858.736035, 5809.115576, 5756.934049, 5705.072672, 5656.732747, 5613.35485, 5578.780599, 5539.244287, 5503.709619, 5463.372982, 5435.521501, 5406.069352, 5378.858138, 5355.808626, 5334.359782, 5304.907633, 5269.372982, 5227.115544, 5181.976921, 5141.960417, 5107.066016, 5086.577555, 5061.927393, 5042.719466, 5029.273926, 5013.267318, 4990.217822, 4962.206266, 4934.674919, 4904.902653, 4881.052832, 4849.039632, 4816.066032, 4785.173291, 4760.683187, 4736.193091, 4707.381209, 4679.209595, 4640.953825, 4597.415877, 4544.594092, 4494.813574, 4442.952181, 4386.288818, 4326.744263, 4272.641951, 4223.981885, 4178.523144, 4132.264071, 4087.125464, 4040.546256, 3988.524813, 3930.260783, 3873.277287, 3814.372998, 3757.549569, 3702.967049, 3656.227783, 3608.528109, 3558.907642, 3509.127108, 3462.868026, 3417.569352, 3382.034692, 3339.617196, 3292.237655, 3249.179891, 3205.32181, 3166.10564, 3127.369661, 3092.79541, 3047.97692, 3005.719499, 2962.82181, 2923.765706, 2886.950529, 2856.377922, 2825.965381, 2793.151855, 2759.057796, 2729.285523, 2698.392782, 2677.103996, 2655.815218, 2646.691455, 2637.407625, 2630.044588, 2617.719507, 2609.87627, 2609.556136, 2617.879566, 2632.765706, 2651.813558, 2663.978573, 2679.02478, 2700.313558, 2724.483529, 2751.534684, 2775.544588, 2794.272315, 2820.36307, 2863.740959, 2914.001685, 2956.259115, 2994.034693, 3036.452181, 3076.78881, 3109.442277, 3142.255803, 3176.990121, 3205.962069, 3237.335002, 3262.785498, 3285.35481, 3309.364714, 3334.014885, 3360.105648, 3405.564396, 3448.782218, 3497.442285, 3528.014893, 3556.666707, 3580.516545, 3610.60896, 3640.061108, 3663.590812, 3687.120516, 3735.460449, 3787.641968, 3841.584212, 3878.239331, 3916.014909, 3966.595768, 4006.932398, 4043.189819, 4094.270679, 4146.351538, 4210.183219, 4280.06936, 4330.528109, 4369.714575, 4404.541309, 4430.722827, 4451.066056, 4461.750871, 4482.501693, 4582.811922, 4765.34327, 5192.674951, 5415.790462, 5624.630396, 5793.361418, 5988.894417, 6296.463721, 6650.473617, 7084.952165], "50": [6178.887744, 6146.072432, 6113.827773, 6080.058115, 6066.74373, 6053.152852, 6039.582207, 6015.309756, 5992.40209, 5966.216992, 5923.232178, 5883.384805, 5852.152637, 5814.429766, 5788.114912, 5739.518867, 5687.65748, 5639.445596, 5594.114902, 5551.665391, 5517.859443, 5485.013896, 5452.55251, 5420.091123, 5392.047559, 5366.501016, 5341.914883, 5311.470322, 5279.008935, 5238.672305, 5202.465381, 5162.51291, 5121.600039, 5080.014893, 5040.350537, 4998.47727, 4957.94856, 4914.826772, 4866.903008, 4821.380239, 4775.857461, 4739.842607, 4699.890127, 4664.931709, 4632.278247, 4599.24062, 4561.977256, 4525.482207, 4490.235669, 4456.813892, 4426.945576, 4392.659438, 4356.54855, 4321.013892, 4286.631709, 4253.017847, 4216.426753, 4181.66042, 4141.900029, 4095.993101, 4046.628745, 3996.592114, 3944.826768, 3895.750532, 3843.504985, 3790.875283, 3745.832705, 3701.750532, 3657.380239, 3612.625786, 3567.295098, 3516.682226, 3466.165391, 3416.993115, 3368.973315, 3323.450547, 3281.673315, 3243.737676, 3205.321831, 3169.306978, 3135.88519, 3102.271328, 3073.171328, 3043.399048, 3018.23667, 2993.746567, 2970.02478, 2944.766367, 2923.253496, 2903.277256, 2890.600029, 2879.363394, 2870.143594, 2862.364385, 2854.873296, 2847.478247, 2846.133691, 2845.557456, 2843.34855, 2836.913897, 2835.185186, 2841.811914, 2856.409932, 2866.782212, 2876.770332, 2890.792114, 2905.966372, 2915.666372, 2925.558447, 2940.156465, 2953.986167, 2966.951514, 2980.301016, 2985.391118, 3000.085181, 3018.812905, 3036.580234, 3064.911919, 3092.859443, 3125.32083, 3151.731719, 3184.577266, 3215.021821, 3251.036675, 3284.650537, 3313.462417, 3344.579248, 3391.254497, 3440.042617, 3486.429746, 3524.557471, 3572.38519, 3630.104995, 3677.45252, 3714.669351, 3764.909946, 3815.750542, 3871.1446, 3927.674302, 3972.739648, 4005.087173, 4030.016875, 4047.646577, 4057.643608, 4069.720835, 4088.125786, 4151.577271, 4273.19707, 4543.137661, 4698.231719, 4834.292114, 4942.349541, 5059.957461, 5255.159439, 5478.513892, 5742.562407], "200": [7605.757994, 7585.330228, 7566.95444, 7549.771786, 7531.535458, 7512.319323, 7492.794742, 7471.356725, 7450.910507, 7435.476901, 7420.117159, 7406.042889, 7394.289872, 7383.025914, 7372.44089, 7363.736815, 7357.661346, 7349.524696, 7349.175529, 7355.309158, 7355.805894, 7355.195186, 7350.251538, 7344.764153, 7338.495137, 7330.286826, 7321.733516, 7315.330452, 7309.931768, 7303.589673, 7292.57147, 7285.852607, 7278.80426, 7272.64947, 7265.857842, 7259.600724, 7252.792477, 7246.078434, 7237.766421, 7226.733116, 7215.777397, 7206.563337, 7195.568459, 7185.778533, 7176.993346, 7167.634127, 7159.525679, 7150.354866, 7140.034884, 7129.364347, 7116.969866, 7105.922928, 7093.635973, 7077.686144, 7054.203718, 7029.293595, 7008.084764, 6984.856851, 6961.691372, 6938.09225, 6913.427491, 6887.450348, 6860.722559, 6835.814537, 6814.31454, 6790.571665, 6767.158586, 6743.121251, 6719.312687, 6694.312694, 6669.848618, 6642.275041, 6613.570291, 6585.533733, 6555.648431, 6526.032673, 6496.30774, 6466.643962, 6434.230834, 6402.425653, 6370.047408, 6334.053201, 6294.416753, 6252.060409, 6209.862178, 6171.17843, 6131.862729, 6089.552145, 6045.35113, 6003.051425, 5965.226599, 5929.348832, 5893.681719, 5861.161245, 5824.51834, 5785.93699, 5748.875964, 5710.780248, 5672.414988, 5635.267875, 5601.446345, 5568.793605, 5538.106498, 5505.538923, 5475.84301, 5447.323582, 5419.436106, 5389.1934, 5357.910571, 5323.100114, 5288.116152, 5254.089413, 5218.181062, 5179.167244, 5144.934531, 5115.453221, 5088.218088, 5062.54866, 5035.631354, 5010.874301, 4984.959712, 4954.899023, 4926.373688, 4895.80943, 4865.029083, 4835.107394, 4807.653031, 4784.179252, 4761.929344, 4739.055179, 4714.596361, 4694.181549, 4679.396913, 4662.819618, 4643.853593, 4627.15974, 4615.623434, 4606.953683, 4599.054611, 4587.919069, 4575.430336, 4560.928439, 4543.83462, 4524.473881, 4503.257489, 4485.009149, 4479.181488, 4489.779025, 4537.788597, 4555.070343, 4568.827655, 4580.723331, 4596.685929, 4630.753414, 4677.164916, 4734.881305]}, "ema": {"5": [null, null, null, null, 4936.4357, 4890.0165, 4889.483, 4849.1108, 4875.0177, 4933.9062, 5017.9837, 5093.2432, 5130.611, 5206.7439, 5273.5059, 5273.1953, 5176.9487, 5055.1605, 4977.1697, 4925.1758, 4893.7145, 4907.9549, 4907.8446, 4882.1604, 4871.4403, 4854.6895, 4801.9053, 4678.6794, 4575.7203, 4465.4638, 4380.7548, 4297.0709, 4190.0605, 4117.1196, 4100.5055, 4087.8288, 4066.5724, 4018.7875, 3938.9112, 3874.4557, 3783.4655, 3772.4259, 3731.4522, 3707.3378, 3678.4562, 3668.8058, 3620.755, 3563.1106, 3519.879, 3502.2626, 3479.3137, 3444.8065, 3349.7721, 3273.6104, 3210.0307, 3178.8488, 3138.853, 3102.5852, 3047.9941, 2950.775, 2873.157, 2829.4149, 2758.6364, 2807.4902, 2803.2443, 2749.1926, 2743.5706, 2698.2055, 2666.3615, 2638.7294, 2613.9055, 2544.5343, 2490.2836, 2450.9152, 2450.2801, 2481.8699, 2523.7384, 2527.6408, 2501.4305, 2482.3564, 2501.6534, 2484.1056, 2496.4169, 2491.8192, 2597.599, 2677.7227, 2731.1385, 2707.5247, 2706.1881, 2719.703, 2802.3432, 2931.0671, 3016.883, 3101.3048, 3149.5828, 3192.9727, 3281.1237, 3327.0858, 3325.714, 3265.5751, 3292.7101, 3430.8496, 3583.7678, 3602.4789, 3595.745, 3669.6881, 3718.9835, 3651.0055, 3578.4756, 3547.7296, 3501.6217, 3464.4805, 3404.5051, 3322.9045, 3391.7548, 3453.6617, 3509.3388, 3680.9124, 3787.2915, 3927.0392, 3912.9601, 3957.9965, 3940.001, 4017.641, 4054.995, 4031.8779, 4075.6909, 4340.1966, 4522.9364, 4603.1457, 4550.9751, 4647.4487, 4900.6424, 4883.7616, 4812.5077, 4991.6718, 5121.1146, 5224.0764, 5326.0509, 5217.3673, 5006.5782, 4816.0521, 4567.3681, 4301.5787, 4151.0525, 4167.3683, 4988.2455, 6492.1637, 9934.7758, 10256.5172, 10221.0115, 9850.6743, 9823.7829, 11015.8552, 12260.5702, 13847.0468], "10": [null, null, null, null, null, null, null, null, null, 4911.4654, 4961.406, 5012.7435, 5047.7623, 5104.3527, 5159.3849, 5179.9648, 5144.4176, 5083.9024, 5036.1362, 4997.0547, 4966.8251, 4961.2997, 4951.5405, 4929.5862, 4915.116, 4898.0382, 4861.3652, 4783.3402, 4708.1515, 4623.9332, 4548.9157, 4472.6952, 4382.3942, 4307.6385, 4263.9364, 4227.3072, 4190.353, 4141.783, 4075.8513, 4015.7955, 3940.4664, 3905.8991, 3859.282, 3822.8869, 3786.1244, 3761.2845, 3718.2607, 3669.09, 3626.2401, 3597.2928, 3567.497, 3532.6416, 3464.8346, 3402.3714, 3344.2805, 3302.8631, 3258.4992, 3216.9629, 3166.39, 3091.8348, 3023.8505, 2972.5923, 2907.9536, 2907.4526, 2886.9617, 2842.2576, 2822.2701, 2783.2165, 2750.3905, 2720.0405, 2691.7163, 2639.7301, 2592.8305, 2552.7119, 2533.857, 2535.892, 2548.9072, 2546.4596, 2528.7415, 2513.3718, 2518.2583, 2505.6677, 2508.4626, 2503.7646, 2559.2908, 2609.9597, 2651.4162, 2653.0309, 2662.2098, 2677.5776, 2730.3133, 2813.6227, 2881.7849, 2952.3964, 3005.8041, 3055.6129, 3128.6698, 3181.4589, 3207.1883, 3195.9354, 3223.3981, 3311.3491, 3416.4863, 3457.1072, 3479.8654, 3541.267, 3591.5047, 3577.6038, 3551.3878, 3539.5423, 3515.8811, 3493.0296, 3455.1251, 3401.412, 3424.6926, 3452.4713, 3483.0571, 3581.4212, 3657.5354, 3757.3535, 3780.5259, 3829.1702, 3842.7774, 3902.8035, 3944.058, 3951.619, 3990.1095, 4149.9456, 4284.213, 4371.3678, 4385.0525, 4467.8422, 4638.6036, 4677.0393, 4675.7594, 4798.3486, 4904.1034, 4999.721, 5096.1354, 5078.6562, 4988.9005, 4888.1913, 4739.4293, 4563.1694, 4433.5022, 4391.0473, 4798.1296, 5653.0151, 7683.376, 8268.2167, 8610.3591, 8701.2029, 8895.5297, 9714.5243, 10630.0653, 11791.8716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5011.3465, 4994.1508, 4988.6541, 4980.937, 4966.6375, 4955.5291, 4942.7347, 4919.2683, 4872.8834, 4824.971, 4769.7309, 4716.5505, 4660.6603, 4595.4583, 4536.0088, 4491.3677, 4450.5208, 4409.9054, 4363.5542, 4307.8975, 4254.3401, 4192.1634, 4150.0856, 4102.4113, 4060.192, 4018.335, 3983.2083, 3939.5364, 3892.7064, 3848.9645, 3812.5897, 3776.4779, 3738.3174, 3683.2113, 3629.6947, 3577.6163, 3533.699, 3488.4764, 3444.8167, 3396.6258, 3335.6458, 3276.8149, 3225.8735, 3167.8931, 3142.8746, 3109.7201, 3065.0886, 3033.3969, 2992.833, 2955.6749, 2920.2264, 2886.3246, 2840.5596, 2796.8665, 2756.42, 2727.1429, 2709.8006, 2700.0554, 2684.3782, 2661.9622, 2641.2237, 2631.607, 2614.2168, 2605.3427, 2593.6552, 2614.1793, 2635.4928, 2654.7763, 2655.3021, 2659.8938, 2668.1642, 2696.6841, 2743.5252, 2785.9051, 2832.0235, 2871.4631, 2910.3478, 2962.4504, 3005.9323, 3036.1264, 3046.5236, 3075.1385, 3135.3281, 3207.1639, 3248.377, 3280.177, 3331.3577, 3377.664, 3390.7484, 3394.8119, 3403.5191, 3404.0798, 3402.7577, 3391.5002, 3369.4243, 3384.6654, 3403.0283, 3423.7582, 3480.9298, 3530.3698, 3594.7664, 3622.3889, 3662.9299, 3685.8899, 3732.2738, 3770.1242, 3790.6498, 3826.1419, 3925.4816, 4017.1896, 4088.2729, 4122.4025, 4190.7829, 4306.6159, 4358.3668, 4388.0461, 4479.6608, 4565.4074, 4647.7495, 4731.7734, 4757.3188, 4740.9075, 4711.7734, 4650.6521, 4566.7805, 4498.5157, 4470.0856, 4675.7918, 5135.2402, 6248.0744, 6691.115, 7020.5326, 7219.5295, 7462.4314, 8027.9142, 8668.1128, 9463.5306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4904.9027, 4860.1565, 4813.0305, 4759.0311, 4708.2057, 4666.8555, 4627.8632, 4588.9081, 4545.9604, 4496.4893, 4448.0412, 4393.4247, 4351.9358, 4306.6177, 4264.8429, 4223.2849, 4186.2668, 4143.5821, 4098.6943, 4055.7731, 4017.7897, 3980.0881, 3941.1013, 3890.6885, 3841.0497, 3792.135, 3748.5447, 3704.049, 3660.5651, 3614.0004, 3558.6673, 3504.4256, 3455.2324, 3401.158, 3369.1606, 3332.102, 3287.5205, 3251.7015, 3210.1386, 3170.9472, 3133.0452, 3096.3492, 3051.7971, 3008.5704, 2967.5128, 2934.061, 2908.9635, 2889.5127, 2866.6696, 2839.7238, 2814.2067, 2796.5319, 2774.1111, 2757.7839, 2740.0317, 2744.4915, 2750.5223, 2756.1641, 2749.9792, 2746.9815, 2746.9654, 2761.2014, 2788.7701, 2814.56, 2843.9528, 2869.9003, 2896.3424, 2932.5413, 2963.9264, 2987.0905, 2997.2974, 3019.8576, 3064.1977, 3117.4497, 3151.1562, 3178.9705, 3220.1707, 3258.7129, 3275.2507, 3285.4549, 3298.4087, 3305.5698, 3311.0297, 3309.3216, 3299.6688, 3314.4937, 3331.4603, 3350.1205, 3393.6004, 3432.7262, 3482.6493, 3508.5946, 3543.3994, 3566.6646, 3605.778, 3639.5796, 3661.9063, 3694.2554, 3770.0588, 3842.2108, 3901.653, 3936.8131, 3995.1087, 4086.2004, 4135.4778, 4169.9631, 4246.0945, 4319.2497, 4390.911, 4464.4006, 4498.9554, 4504.5067, 4500.0224, 4472.279, 4426.9707, 4389.7468, 4377.505, 4522.8273, 4843.9352, 5616.5846, 5957.4501, 6227.9372, 6413.8767, 6630.4008, 7067.1491, 7562.8169, 8172.9578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4456.8139, 4416.6806, 4375.8615, 4328.169, 4280.8403, 4233.8611, 4190.0425, 4145.6824, 4101.9321, 4056.3196, 4005.3398, 3954.8528, 3907.2872, 3856.6909, 3819.3774, 3779.196, 3734.5644, 3695.261, 3652.6027, 3611.429, 3571.1167, 3531.632, 3487.4814, 3444.1207, 3402.0837, 3364.7083, 3332.5648, 3304.1299, 3273.9854, 3241.6335, 3210.3619, 3184.0829, 3155.2565, 3130.3852, 3104.9828, 3093.3819, 3083.3657, 3073.7424, 3057.5288, 3043.6459, 3032.0023, 3029.4776, 3035.7144, 3041.7066, 3050.6651, 3058.3307, 3067.0139, 3082.3242, 3095.5275, 3104.4469, 3106.0488, 3115.4971, 3138.6984, 3168.1456, 3186.6459, 3202.1608, 3226.2947, 3249.4821, 3259.8965, 3266.7012, 3275.3105, 3280.5691, 3284.8683, 3284.856, 3279.948, 3289.7326, 3301.0167, 3313.553, 3341.416, 3367.2448, 3400.1581, 3419.1637, 3443.8267, 3461.8731, 3489.7573, 3514.8532, 3533.3156, 3558.0215, 3609.4406, 3659.5965, 3702.8894, 3732.0558, 3775.5201, 3839.5009, 3879.1283, 3910.1429, 3966.6079, 4022.035, 4077.2493, 4134.22, 4168.1721, 4184.5183, 4194.3411, 4189.465, 4173.0154, 4160.3481, 4161.9031, 4258.6912, 4464.2327, 4948.7726, 5182.1541, 5376.9716, 5523.3648, 5689.8996, 5992.2564, 6335.6974, 6754.6896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5113.788704, 5082.41582, 5029.273926, 4974.211296, 4906.983659, 4860.564486, 4853.201465, 4819.267383, 4851.280501, 4922.990039, 5022.871256, 5116.029622, 5172.693066, 5251.445508, 5317.392741, 5314.831673, 5210.468685, 5065.768945, 4950.521386, 4871.128613, 4833.993294, 4861.524642, 4882.653483, 4871.768978, 4866.646875, 4849.999967, 4792.376302, 4662.722754, 4543.953874, 4414.300456, 4313.779069, 4226.703158, 4126.181641, 4054.47207, 4041.346647, 4038.465446, 4032.703092, 4000.36971, 3923.538004, 3848.306999, 3746.50498, 3725.056169, 3688.240951, 3672.874593, 3652.706283, 3650.465332, 3603.405957, 3545.782194, 3496.801969, 3474.072623, 3450.382828, 3421.891129, 3331.293815, 3247.099072, 3170.90765, 3131.53138, 3094.075895, 3068.145215, 3020.445589, 2924.085856, 2836.689844, 2783.868034, 2710.557829, 2760.818522, 2776.504964, 2738.409245, 2735.848161, 2692.310238, 2647.811914, 2617.079232, 2594.029769, 2523.28055, 2466.297054, 2421.158431, 2416.996745, 2453.811931, 2512.716244, 2534.165072, 2516.557829, 2492.2278, 2500.231088, 2478.141992, 2490.6271, 2491.26735, 2598.511572, 2691.029687, 2763.699626, 2751.214518, 2743.851498, 2736.168327, 2806.277246, 2941.372966, 3053.09904, 3156.821778, 3214.76569, 3250.620459, 3324.891097, 3368.429085, 3364.587549, 3298.000098, 3305.363119, 3428.293766, 3595.402669, 3647.904346, 3660.069385, 3721.534701, 3751.627084, 3673.514877, 3593.161703, 3544.181478, 3475.993392, 3428.613851, 3374.51154, 3294.158463, 3355.303711, 3429.574349, 3507.046289, 3703.607373, 3842.864779, 3994.927458, 3994.607308, 4028.221159, 3985.323486, 4040.066081, 4068.877995, 4054.792155, 4093.207992, 4359.237696, 4567.323535, 4686.092513, 4656.960514, 4728.349902, 4943.478613, 4937.075944, 4873.234342, 5042.297038, 5161.135319, 5260.666667, 5392.0, 5301.333333, 5050.333333, 4800.333333, 4491.666667, 4173.666667, 3999.666667, 4019.0, 4874.0, 6539.333333, 10282.666667, 11182.666667, 11362.666667, 10799.333333, 10290.666667, 10974.0, 12335.333333, 14196.666667], "10": [5216.347408, 5176.70926, 5122.752468, 5068.97033, 5006.981179, 4952.325906, 4923.42674, 4881.780442, 4878.113441, 4902.036017, 4951.976616, 5007.679546, 5053.60396, 5123.101678, 5192.948677, 5227.348313, 5200.719176, 5140.912669, 5082.066566, 5025.141255, 4974.152947, 4948.833407, 4923.863166, 4890.336603, 4869.906365, 4854.365394, 4824.33125, 4751.51574, 4674.247567, 4582.486124, 4495.090128, 4404.114444, 4299.867791, 4211.685991, 4156.594185, 4114.860609, 4079.937123, 4038.901989, 3980.928973, 3927.583341, 3857.125169, 3824.820952, 3781.079252, 3745.02073, 3707.652592, 3683.642671, 3644.441064, 3600.350151, 3562.283527, 3536.614773, 3509.898286, 3475.7606, 3409.144065, 3344.448286, 3282.5464, 3236.534685, 3189.737189, 3146.170139, 3093.610303, 3016.865927, 2946.058558, 2892.625599, 2828.017156, 2825.65981, 2807.150346, 2765.94062, 2749.963104, 2717.222341, 2691.291655, 2667.980216, 2644.319571, 2594.640882, 2546.708394, 2501.307853, 2479.567995, 2481.576101, 2496.680522, 2500.958643, 2490.830842, 2482.623828, 2494.410503, 2490.045078, 2497.99015, 2496.418586, 2552.20886, 2606.689484, 2655.844278, 2668.504057, 2686.751585, 2708.229528, 2764.369043, 2852.900102, 2927.985618, 3005.777681, 3064.885702, 3122.160223, 3203.706583, 3267.005429, 3299.047758, 3287.523016, 3305.421302, 3381.903733, 3482.134158, 3524.216983, 3549.099982, 3610.652619, 3662.426678, 3652.6481, 3626.280842, 3607.509446, 3568.569762, 3525.002699, 3467.990092, 3399.278147, 3406.524791, 3423.4627, 3452.623819, 3558.70395, 3651.163898, 3770.86416, 3818.971262, 3888.119771, 3919.114378, 3987.739045, 4030.083793, 4035.322301, 4065.443812, 4214.043275, 4350.768768, 4448.641859, 4478.763379, 4570.262904, 4750.380815, 4801.892951, 4808.367285, 4928.654403, 5029.589586, 5117.494167, 5213.384348, 5201.24573, 5109.353738, 4987.673269, 4807.0, 4596.090909, 4419.363636, 4321.181818, 4685.727273, 5549.363636, 7669.909091, 8508.818182, 9104.090909, 9409.090909, 9749.090909, 10645.454545, 11612.181818, 12793.454545], "20": [5477.367311, 5420.749684, 5357.180611, 5292.23956, 5223.639862, 5160.528116, 5112.576923, 5058.726125, 5026.20984, 5011.52949, 5014.273479, 5025.798212, 5035.127786, 5061.195664, 5092.065544, 5109.3984, 5099.428585, 5074.915602, 5053.512477, 5033.892945, 5016.697275, 5010.020226, 5001.330955, 4985.598744, 4972.016002, 4955.460593, 4926.900274, 4874.101344, 4816.957808, 4750.576167, 4684.834798, 4615.960696, 4537.75701, 4464.949858, 4407.897768, 4356.768118, 4307.742198, 4253.685612, 4190.139405, 4128.353933, 4057.970612, 4007.618427, 3953.310303, 3905.907889, 3860.426274, 3823.542479, 3780.347526, 3735.414704, 3693.797528, 3659.84067, 3626.386863, 3591.149486, 3538.922246, 3486.923654, 3435.313801, 3391.592907, 3346.88875, 3304.036797, 3256.748735, 3196.083719, 3136.470573, 3083.351519, 3023.143845, 2995.292355, 2960.512292, 2915.030677, 2883.040332, 2842.932371, 2806.368726, 2771.931663, 2739.872739, 2696.860704, 2656.181073, 2618.291161, 2591.285747, 2576.445344, 2570.271375, 2559.386884, 2542.625693, 2527.739559, 2523.486376, 2511.389966, 2507.548373, 2500.505467, 2526.573359, 2555.316628, 2583.122369, 2593.503798, 2607.749673, 2625.631329, 2663.77277, 2721.030669, 2774.561315, 2832.025001, 2882.925994, 2933.232448, 2996.961586, 3052.984697, 3095.653734, 3117.239785, 3154.69523, 3222.608943, 3301.910218, 3350.913293, 3388.917544, 3445.649504, 3497.716682, 3516.307207, 3523.052836, 3531.353391, 3528.815205, 3522.343961, 3504.851029, 3475.010164, 3480.909748, 3490.033516, 3501.855534, 3551.315941, 3595.608493, 3656.342106, 3681.381001, 3719.40811, 3742.091756, 3790.317363, 3831.888802, 3857.133493, 3898.499123, 4005.446086, 4107.774008, 4191.282734, 4238.525077, 4318.329403, 4445.193147, 4508.899409, 4547.413782, 4645.258896, 4737.520559, 4826.166475, 4917.641246, 4951.354348, 4941.765234, 4914.55613, 4850.742594, 4757.567201, 4673.929527, 4624.957106, 4806.392511, 5249.415139, 6367.529234, 6865.016739, 7261.85455, 7532.485856, 7845.642857, 8483.738095, 9209.690476, 10103.833333], "30": [5641.7588, 5592.169322, 5537.726224, 5482.312416, 5424.048403, 5368.593272, 5321.823025, 5269.538226, 5230.027726, 5200.864725, 5182.978641, 5170.607073, 5157.657223, 5156.376683, 5159.681274, 5155.695109, 5135.020782, 5105.486008, 5079.297133, 5056.020428, 5035.945046, 5024.936628, 5013.391239, 4998.479278, 4986.045764, 4972.620865, 4952.173742, 4916.174369, 4877.954755, 4833.456417, 4788.71024, 4740.236066, 4683.91348, 4629.408432, 4583.092564, 4538.046897, 4492.102799, 4441.511609, 4383.443794, 4325.675461, 4261.421863, 4210.180095, 4155.64405, 4105.073515, 4055.680244, 4011.987381, 3963.730065, 3913.65522, 3865.583776, 3822.665435, 3780.490616, 3737.60326, 3684.130893, 3631.939043, 3580.945111, 3535.920086, 3490.843425, 3447.429394, 3401.144505, 3346.164413, 3291.907203, 3242.410659, 3187.843647, 3154.787431, 3116.898253, 3071.831925, 3035.708635, 2994.308342, 2955.427795, 2917.838098, 2881.508285, 2837.185484, 2794.205181, 2753.331551, 2720.182402, 2695.749103, 2677.718446, 2657.013132, 2632.69343, 2610.180924, 2596.064135, 2577.981843, 2566.5397, 2553.992589, 2563.8857, 2576.226265, 2589.165787, 2591.117564, 2596.65275, 2605.482195, 2628.583333, 2665.398515, 2701.253302, 2741.145874, 2778.704591, 2817.461214, 2866.307164, 2911.115324, 2947.982148, 2971.83715, 3007.495725, 3064.706408, 3130.891121, 3177.723343, 3218.111615, 3271.243198, 3321.638168, 3349.913055, 3370.814571, 3393.006942, 3408.001515, 3419.887704, 3422.934119, 3416.283644, 3432.03208, 3449.329539, 3467.824909, 3510.660646, 3549.014528, 3597.901783, 3622.892732, 3656.444632, 3678.853877, 3717.073513, 3750.563459, 3772.8591, 3805.099493, 3881.363202, 3955.747432, 4018.710173, 4057.74563, 4119.820253, 4216.014761, 4273.008583, 4315.787138, 4400.097472, 4483.047751, 4565.863781, 4651.01325, 4697.460388, 4713.87793, 4718.089893, 4696.506582, 4653.879303, 4615.100848, 4598.213695, 4736.761973, 5053.999913, 5831.719702, 6199.934222, 6505.367095, 6730.22965, 6986.786978, 7464.922822, 8010.31226, 8679.313962], "50": [5945.572517, 5902.874924, 5856.568066, 5808.889331, 5758.768639, 5708.981756, 5663.305802, 5613.454194, 5570.768774, 5533.877833, 5503.286526, 5476.640645, 5450.050915, 5430.711979, 5414.735509, 5394.518227, 5364.907901, 5330.552078, 5298.463544, 5268.152685, 5239.88314, 5217.082203, 5194.439463, 5170.056697, 5147.700183, 5125.313533, 5099.032588, 5063.358574, 5026.430414, 4985.87911, 4945.591448, 4903.52234, 4856.993973, 4811.881728, 4772.16653, 4733.818483, 4695.606024, 4655.028346, 4610.492334, 4566.517497, 4518.678472, 4478.462363, 4435.704021, 4394.889071, 4353.938537, 4315.398406, 4273.257737, 4229.565365, 4186.73923, 4146.613509, 4106.48025, 4065.25855, 4016.907322, 3968.465697, 3919.911087, 3874.022985, 3827.193318, 3780.668722, 3731.929569, 3677.59375, 3623.551703, 3572.387073, 3518.288533, 3477.518777, 3434.342381, 3387.188818, 3345.677107, 3301.035642, 3257.934575, 3215.820265, 3174.707786, 3129.158645, 3084.652762, 3041.751305, 3003.791183, 2971.480448, 2943.402989, 2914.139155, 2882.973364, 2853.125763, 2828.456766, 2801.520485, 2778.727082, 2755.568354, 2746.382449, 2739.313176, 2733.204299, 2721.058116, 2711.597274, 2704.674889, 2707.198282, 2718.881218, 2731.004806, 2746.69127, 2761.741242, 2778.40317, 2802.322681, 2824.788419, 2843.510497, 2855.351618, 2875.354219, 2909.548081, 2950.637967, 2981.363111, 3009.421744, 3046.316014, 3082.66041, 3106.546026, 3126.849924, 3148.837339, 3167.239282, 3184.345628, 3196.800645, 3203.836022, 3225.171883, 3247.814634, 3271.41778, 3310.142459, 3346.814524, 3390.488062, 3420.271637, 3455.422132, 3483.635181, 3521.199851, 3555.657359, 3583.147281, 3616.474907, 3676.264271, 3734.976487, 3786.879304, 3824.534365, 3876.135875, 3948.082722, 3995.921742, 4034.845173, 4098.975786, 4162.312651, 4225.616551, 4290.669704, 4332.721693, 4356.731902, 4373.591229, 4375.159195, 4364.271094, 4356.128207, 4361.237194, 4460.918536, 4670.660603, 5162.692091, 5411.98081, 5625.775645, 5793.450464, 5982.770089, 6309.830581, 6682.17727, 7134.784568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4479, -3.3699, -3.0946, -2.9067, -2.7052, -2.6719, -2.5679, -2.4042, -2.2685, -1.9688, -1.8611, -1.8713, -2.0355, -2.4029, -2.8566, -3.0716, -3.0802, -2.6886, -2.3167, -1.93, -1.5232, -1.4412, -1.4166, -1.5966, -1.881, -2.1616, -2.1876, -2.2806, -2.4036, -2.441, -2.4661, -2.3272, -2.2567, -2.2144, -2.515, -2.9301, -3.4581, -3.9408, -4.2664, -4.5923, -4.7936, -4.9428, -4.9285, -4.7367, -4.4948, -4.342, -4.3427, -4.547, -4.8884, -5.2322, -5.5976, -5.791, -5.7832, -5.6038, -5.3966, -5.2865, -5.2347, -5.2885, -5.2919, -4.9699, -4.8305, -4.9274, -4.9272, -5.225, -5.1956, -5.0078, -4.813, -4.9089, -5.0657, -5.2615, -5.4653, -5.2831, -4.9686, -4.6191, -4.4673, -4.43, -4.4494, -4.5143, -4.1547, -3.742, -3.0262, -2.2601, -1.7578, -1.4344, -1.391, -1.056, -0.4625, 0.5748, 1.6069, 2.0855, 2.3357, 2.5657, 2.7404, 3.2867, 3.6028, 3.4795, 3.5192, 4.078, 4.9885, 5.7971, 6.1578, 6.031, 5.5864, 5.1817, 4.9505, 4.6284, 4.1983, 4.113, 3.8358, 3.4109, 3.2253, 2.9864, 2.9827, 3.659, 4.2128, 4.9018, 4.9971, 4.4369, 3.8197, 3.2357, 3.1759, 3.0063, 2.9773, 3.4579, 4.0544, 4.8584, 5.1834, 4.8335, 4.7247, 4.3042, 4.2532, 4.552, 4.5317, 5.0725, 5.8587, 5.7704, 5.387, 4.6164, 3.5199, 2.7834, 2.1062, 1.77, 3.4326, 7.0607, 16.382, 20.8207, 22.7332, 21.5728, 15.3335, 16.2612, 18.2384, 22.2943], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.36, 60.98, 50.03, 44.83, 45.18, 45.18, 45.57, 49.8, 48.69, 45.75, 46.62, 45.45, 40.68, 32.83, 31.29, 28.42, 27.69, 25.93, 22.98, 22.89, 28.75, 28.63, 27.66, 25.24, 22.25, 21.6, 19.06, 28.44, 26.22, 26.81, 25.92, 27.85, 24.84, 23.17, 22.87, 25.37, 24.51, 23.07, 18.66, 18.0, 17.34, 20.1, 18.93, 18.36, 16.64, 13.84, 13.33, 15.42, 13.59, 33.3, 30.43, 26.96, 31.93, 29.02, 28.91, 28.45, 27.97, 24.32, 23.81, 23.6, 29.04, 35.25, 38.98, 36.37, 33.48, 33.32, 39.5, 36.08, 40.46, 38.93, 54.65, 55.73, 55.73, 47.6, 49.53, 51.45, 59.87, 66.19, 66.19, 68.33, 66.98, 67.93, 72.44, 70.15, 64.63, 55.88, 62.14, 70.27, 73.38, 63.57, 61.52, 66.29, 66.29, 55.95, 53.52, 54.89, 52.47, 51.86, 48.5, 44.81, 55.59, 56.77, 57.86, 66.36, 65.51, 69.16, 58.74, 61.88, 57.71, 62.75, 61.48, 57.32, 60.84, 71.06, 71.28, 67.68, 59.48, 65.14, 71.33, 60.03, 56.9, 64.45, 64.75, 65.26, 66.32, 56.49, 50.21, 48.13, 43.41, 39.94, 41.29, 46.9, 69.02, 79.75, 89.62, 62.91, 60.45, 57.12, 58.68, 65.99, 68.24, 71.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2063, -80.9536, -110.3034, -137.021, -166.3518, -190.1175, -213.0828, -240.9054, -260.3413, -264.9408, -265.9083, -266.7003, -272.326, -285.1221, -294.5796, -310.1244, -306.894, -308.9102, -306.2033, -303.6575, -295.9041, -296.4171, -299.57, -299.7755, -293.8388, -288.5204, -285.6624, -297.4056, -306.2815, -312.8096, -311.678, -311.8363, -310.705, -313.5561, -326.773, -336.4687, -338.3154, -345.8664, -324.8571, -313.5052, -313.2966, -302.2846, -300.1719, -295.4789, -289.967, -283.8764, -288.5105, -290.7687, -289.9906, -279.947, -261.2267, -238.603, -223.9047, -216.7323, -209.0263, -192.9454, -185.4258, -171.6753, -162.0103, -126.5433, -95.0153, -69.2312, -62.4142, -52.9145, -41.4211, -14.3234, 24.6913, 54.9769, 84.5905, 104.9128, 122.3206, 148.7386, 164.677, 167.6263, 153.8535, 157.3982, 187.1114, 222.815, 228.3295, 225.4512, 239.397, 247.5949, 227.0632, 201.8774, 184.0581, 161.8705, 141.1101, 114.8093, 82.9354, 86.5136, 92.1618, 98.9844, 135.379, 160.4353, 194.7096, 193.6785, 203.6878, 197.7166, 212.2367, 217.7466, 208.0902, 212.3265, 269.5364, 312.8195, 333.2063, 320.0993, 337.5937, 392.6545, 386.8831, 363.5935, 395.4482, 418.2922, 435.4116, 451.8396, 417.2821, 352.3464, 285.4896, 200.7387, 108.1193, 40.7038, 15.3417, 189.1425, 552.1016, 1414.1112, 1601.1088, 1669.5416, 1621.1679, 1617.4431, 1885.6651, 2182.0137, 2570.412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -163.1426, -183.5022, -199.9834, -213.3268, -225.1266, -237.1257, -248.6165, -260.9181, -270.1133, -277.8727, -283.5388, -287.5625, -289.2308, -290.6681, -292.4485, -293.9139, -293.8989, -292.8232, -291.391, -292.5939, -295.3314, -298.8271, -301.3973, -303.4851, -304.9291, -306.6545, -310.6782, -315.8363, -320.3321, -325.439, -325.3226, -322.9591, -321.0266, -317.2782, -313.8569, -310.1813, -306.1385, -301.6861, -299.0509, -297.3945, -295.9137, -292.7204, -286.4216, -276.8579, -266.2673, -256.3603, -246.8935, -236.1039, -225.9683, -215.1097, -204.4898, -188.9005, -170.1235, -149.945, -132.4388, -116.534, -101.5114, -84.0738, -62.3208, -38.8612, -14.1709, 9.6458, 32.1808, 55.4924, 77.3293, 95.3887, 107.0817, 117.145, 131.1382, 149.4736, 165.2448, 177.2861, 189.7083, 201.2856, 206.4411, 205.5284, 201.2343, 193.3615, 182.9113, 169.2909, 152.0198, 138.9185, 129.5672, 123.4506, 125.8363, 132.7561, 145.1468, 154.8531, 164.6201, 171.2394, 179.4388, 187.1004, 191.2984, 195.504, 210.3105, 230.8123, 251.2911, 265.0527, 279.5609, 302.1796, 319.1203, 328.015, 341.5016, 356.8597, 372.5701, 388.424, 394.1956, 385.8258, 365.7585, 332.7546, 287.8275, 238.4028, 193.7906, 192.8609, 264.7091, 494.5895, 715.8934, 906.623, 1049.532, 1163.1142, 1307.6244, 1482.5023, 1700.0842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1987, -81.4386, -65.9249, -53.3735, -47.1994, -47.9964, -45.9631, -49.2063, -36.7807, -31.0375, -22.6645, -16.095, -6.6733, -5.749, -7.1215, -5.8616, 0.0601, 4.3028, 5.7286, -4.8117, -10.9501, -13.9825, -10.2807, -8.3512, -5.7759, -6.9016, -16.0948, -20.6324, -17.9833, -20.4274, 0.4655, 9.4539, 7.73, 14.9936, 13.685, 14.7024, 16.1715, 17.8097, 10.5404, 6.6258, 5.9231, 12.7734, 25.1949, 38.2549, 42.3626, 39.628, 37.8672, 43.1585, 40.5425, 43.4344, 42.4795, 62.3572, 75.1082, 80.7138, 70.0246, 63.6195, 60.0903, 69.7504, 87.0121, 93.8381, 98.7614, 95.267, 90.1398, 93.2462, 87.3477, 72.2376, 46.7718, 40.2532, 55.9732, 73.3414, 63.0847, 48.1651, 49.6887, 46.3093, 20.6221, -3.651, -17.1762, -31.491, -41.8012, -54.4816, -69.0844, -52.4049, -37.4054, -24.4662, 9.5427, 27.6792, 49.5628, 38.8254, 39.0677, 26.4772, 32.7979, 30.6462, 16.7918, 16.8225, 59.2259, 82.0072, 81.9152, 55.0466, 58.0328, 90.4749, 67.7628, 35.5785, 53.9466, 61.4325, 62.8415, 63.4156, 23.0865, -33.4794, -80.2689, -132.0159, -179.7082, -197.699, -178.4489, -3.7184, 287.3925, 919.5217, 885.2154, 762.9186, 571.6359, 454.3289, 578.0407, 699.5114, 870.3278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.24, 96.1, 77.92, 38.96, 15.58, 16.88, 15.79, 17.11, 25.71, 19.12, 7.35, 10.29, 5.88, 3.75, 0.0, 13.39, 3.31, 0.56, 1.51, 5.39, 5.37, 13.64, 13.45, 10.34, 1.29, 1.7, 0.0, 8.3, 22.91, 13.66, 14.54, 11.01, 13.66, 11.2, 5.56, 23.73, 25.95, 23.73, 19.94, 5.7, 3.16, 0.63, 8.72, 0.67, 0.0, 0.58, 2.11, 3.03, 6.29, 4.04, 34.67, 25.0, 8.0, 30.73, 18.05, 17.56, 15.61, 13.66, 2.33, 4.87, 3.98, 19.6, 27.6, 32.8, 33.67, 32.24, 37.5, 61.82, 44.95, 58.72, 51.38, 82.12, 86.09, 62.8, 44.93, 44.15, 48.94, 73.4, 96.34, 84.4, 90.95, 83.4, 86.38, 93.39, 88.94, 75.94, 56.15, 78.61, 97.35, 91.81, 70.94, 59.17, 67.26, 67.26, 39.01, 31.39, 34.86, 27.52, 25.69, 15.6, 7.89, 41.67, 46.05, 50.0, 85.34, 83.19, 87.41, 62.36, 74.91, 63.84, 84.5, 81.18, 70.11, 83.76, 89.9, 87.76, 72.18, 50.72, 71.7, 93.51, 62.16, 52.03, 83.83, 85.5, 87.8, 78.54, 52.54, 29.9, 22.42, 5.42, 1.33, 4.89, 20.44, 100.0, 59.38, 83.63, 45.78, 40.98, 34.34, 38.55, 61.76, 70.4, 84.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.09, 70.99, 44.15, 23.81, 16.08, 16.59, 19.54, 20.65, 17.39, 12.25, 7.84, 6.64, 3.21, 5.71, 5.57, 5.75, 1.79, 2.49, 4.09, 8.13, 10.82, 12.48, 8.36, 4.44, 1.0, 3.33, 10.4, 14.96, 17.04, 13.07, 13.07, 11.96, 10.14, 13.5, 18.41, 24.47, 23.21, 16.46, 9.6, 3.16, 4.17, 3.34, 3.13, 0.42, 0.9, 1.91, 3.81, 4.45, 15.0, 21.24, 22.56, 21.24, 18.93, 22.11, 17.07, 15.61, 10.53, 6.95, 3.73, 9.48, 17.06, 26.67, 31.36, 32.9, 34.47, 43.85, 48.09, 55.16, 51.68, 64.07, 73.2, 77.0, 64.61, 50.63, 46.01, 55.5, 72.89, 84.71, 90.56, 86.25, 86.91, 87.72, 89.57, 86.09, 73.68, 70.23, 77.37, 89.26, 86.7, 73.97, 65.79, 64.56, 57.84, 45.89, 35.09, 31.26, 29.36, 22.94, 16.39, 21.72, 31.87, 45.91, 60.46, 72.84, 85.31, 77.65, 74.89, 67.04, 74.42, 76.51, 78.6, 78.35, 81.26, 87.14, 83.28, 70.22, 64.87, 71.98, 75.79, 69.23, 66.01, 73.79, 85.71, 83.95, 72.96, 53.66, 34.95, 19.25, 9.72, 3.88, 8.89, 41.78, 59.94, 81.0, 62.93, 56.8, 40.37, 37.96, 44.88, 56.9, 72.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.76, -3.9, -22.08, -61.04, -84.42, -83.12, -84.21, -82.89, -74.29, -80.88, -92.65, -89.71, -94.12, -96.25, -100.0, -86.61, -96.69, -99.44, -98.49, -94.61, -94.63, -86.36, -86.55, -89.66, -98.71, -98.3, -100.0, -91.7, -77.09, -86.34, -85.46, -88.99, -86.34, -88.8, -94.44, -76.27, -74.05, -76.27, -80.06, -94.3, -96.84, -99.37, -91.28, -99.33, -100.0, -99.42, -97.89, -96.97, -93.71, -95.96, -65.33, -75.0, -92.0, -69.27, -81.95, -82.44, -84.39, -86.34, -97.67, -95.13, -96.02, -80.4, -72.4, -67.2, -66.33, -67.76, -62.5, -38.18, -55.05, -41.28, -48.62, -17.88, -13.91, -37.2, -55.07, -55.85, -51.06, -26.6, -3.66, -15.6, -9.05, -16.6, -13.62, -6.61, -11.06, -24.06, -43.85, -21.39, -2.65, -8.19, -29.06, -40.83, -32.74, -32.74, -60.99, -68.61, -65.14, -72.48, -74.31, -84.4, -92.11, -58.33, -53.95, -50.0, -14.66, -16.81, -12.59, -37.64, -25.09, -36.16, -15.5, -18.82, -29.89, -16.24, -10.1, -12.24, -27.82, -49.28, -28.3, -6.49, -37.84, -47.97, -16.17, -14.5, -12.2, -21.46, -47.46, -70.1, -77.58, -94.58, -98.67, -95.11, -79.56, -0.0, -40.62, -16.37, -54.22, -59.02, -65.66, -61.45, -38.24, -29.6, -15.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.7362, 191.7607, 210.9913, 209.9835, 202.5307, 197.6681, 191.0949, 196.6532, 194.9545, 194.7491, 195.2444, 188.8443, 188.3894, 195.1699, 200.0941, 199.1786, 191.1256, 186.0487, 188.1945, 186.414, 184.7606, 178.4234, 171.8529, 169.5246, 172.1647, 166.3842, 174.0505, 236.735, 229.0863, 224.042, 214.899, 210.182, 213.6909, 216.9492, 228.8927, 220.4322, 213.948, 211.7, 214.0715, 205.6406, 194.039, 184.981, 176.5701, 168.4169, 163.5901, 167.34, 165.6771, 159.674, 189.0855, 235.6042, 248.2732, 256.6073, 266.7471, 261.4136, 248.5722, 240.764, 237.6295, 235.7479, 225.4258, 212.0679, 221.9591, 224.9698, 226.7365, 221.174, 218.4098, 217.558, 213.3371, 209.0747, 210.2617, 210.6779, 230.2724, 228.2303, 240.054, 241.0862, 239.6437, 234.8742, 239.3634, 240.788, 240.7388, 238.6351, 241.4836, 245.8437, 254.3513, 249.9033, 243.029, 241.4477, 246.4964, 257.0154, 266.44, 283.4235, 283.4158, 305.0177, 293.8636, 296.5403, 288.0498, 276.0498, 273.1389, 267.6919, 263.32, 263.7193, 281.9261, 272.0785, 267.0502, 290.164, 293.1049, 307.1547, 321.23, 325.3819, 329.9232, 333.7971, 330.1914, 338.8482, 342.7706, 382.4277, 371.5754, 384.4791, 416.6981, 447.9877, 489.3903, 512.0576, 505.8392, 541.4935, 537.8154, 533.6858, 542.7082, 551.0862, 554.58, 551.7529, 550.5562, 534.8022, 510.8878, 514.3958, 651.2247, 1091.1372, 1718.9131, 2060.4193, 2006.1037, 2138.5248, 2136.4873, 2658.8811, 2881.1039, 2969.5965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2595, 0.2812, 0.4221, 0.3903, 0.3012, 0.3201, 0.2816, 0.1539, -0.0645, -0.0265, -0.0302, 0.0234, 0.0348, 0.0101, 0.059, 0.1461, 0.1689, 0.1768, 0.1497, 0.1054, 0.1292, 0.0921, 0.2078, 0.1725, 0.2025, 0.194, 0.2243, 0.1266, 0.0872, 0.103, 0.1654, 0.1572, 0.1283, -0.0192, 0.0181, 0.0367, 0.1027, 0.0823, 0.0925, 0.0593, -0.0255, 0.0216, 0.0891, 0.0512, 0.2953, 0.2318, 0.1357, 0.2374, 0.1604, 0.1844, 0.1876, 0.185, 0.0425, 0.0659, 0.0984, 0.2102, 0.3389, 0.4402, 0.3555, 0.2324, 0.25, 0.435, 0.2915, 0.4339, 0.3785, 1.1182, 1.0753, 1.0256, 0.6928, 0.7555, 0.805, 1.0557, 1.1686, 1.0544, 1.0386, 0.9472, 0.9168, 0.9815, 0.8979, 0.7969, 0.6471, 0.7742, 0.9897, 1.0387, 0.8366, 0.7663, 0.8906, 0.8511, 0.6182, 0.5301, 0.5517, 0.4441, 0.407, 0.2693, 0.1354, 0.5582, 0.6008, 0.6433, 1.0305, 0.9382, 1.0561, 0.7262, 0.8477, 0.7155, 0.9044, 0.8299, 0.7038, 0.8175, 1.1522, 1.048, 0.9191, 0.7315, 0.8896, 1.0716, 0.7919, 0.6817, 0.9736, 0.9374, 0.9062, 0.9004, 0.6436, 0.4343, 0.3468, 0.1504, 0.0358, 0.0965, 0.249, 1.1843, 1.417, 1.4858, 0.9049, 0.8087, 0.7063, 0.736, 0.9442, 0.9624, 1.0101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0524, -0.0159, -0.0701, -0.065, -0.0955, -0.1207, -0.1511, -0.2108, -0.268, -0.2514, -0.3308, -0.4051, -0.425, -0.4214, -0.4631, -0.5223, -0.5119, -0.4993, -0.4959, -0.5053, -0.52, -0.5141, -0.579, -0.5764, -0.5678, -0.5628, -0.5673, -0.5447, -0.519, -0.5116, -0.4898, -0.4769, -0.4604, -0.4693, -0.4641, -0.4867, -0.4687, -0.4699, -0.4713, -0.4703, -0.475, -0.4869, -0.3262, -0.4009, -0.3002, -0.4198, -0.4357, -0.3903, -0.3892, -0.4141, -0.4073, -0.4151, -0.4316, -0.41, -0.4107, -0.3536, -0.3169, -0.3042, -0.3102, -0.2956, -0.2796, -0.2601, -0.2672, -0.2235, -0.1962, 0.0619, 0.1449, -0.0059, -0.0318, -0.0638, -0.0608, 0.0041, 0.0687, 0.0356, 0.0356, -0.0077, -0.0337, 0.004, 0.0229, 0.0033, -0.0209, -0.0236, 0.0835, 0.1021, 0.0551, -0.0059, -0.0536, 0.0134, 0.0189, 0.0296, 0.026, -0.0549, -0.0751, -0.0911, -0.1125, -0.0567, -0.0466, -0.0659, -0.0159, 0.0147, 0.0701, 0.0276, -0.0364, -0.1159, -0.0522, 0.0188, 0.0324, 0.0664, 0.172, 0.1357, 0.0577, 0.0943, 0.1173, 0.2207, 0.1849, 0.1503, 0.1704, 0.1647, 0.1476, 0.1204, 0.07, 0.0682, 0.0679, 0.0762, 0.0551, 0.0167, 0.0343, 0.3374, -0.1355, -0.2544, -0.4836, -0.5016, -0.3466, -0.3212, -0.1997, -0.1985, -0.1323], "obv": [0, 268102, 110496, 19540, -94930, -370923, -155273, -387044, -202747, 30020, 266372, 445547, 213198, 431307, 713690, 381955, -67081, -316252, -131698, -131698, 46, 309172, 180572, -65463, 227887, 93731, -169607, -569024, -964459, -1165158, -1344875, -1464194, -1637684, -1786270, -1688541, -1774802, -1827248, -1951723, -2144817, -2235806, -2546707, 1487615, 1266004, 1460478, 1305066, 1599719, 1362341, 1195726, 942512, 1023666, 899659, 754727, 608887, 454285, 298171, 407495, 326999, 232903, 96273, -138177, -293634, -149368, -743106, 3202985, 883081, 50247, 667280, 278843, 153330, -124963, -394413, -696863, -1018285, -1079205, -308486, 356104, 777357, 449569, 146455, -242648, 72489, -134801, 154637, -201807, 877881, 1365931, 1365931, 925610, 1391710, 1698649, 2369755, 2874836, 2874836, 3375199, 2867771, 3346105, 3982721, 3701562, 3463736, 3125642, 3430448, 4634224, 5582660, 4954815, 4581099, 6062067, 6062067, 5683672, 5358931, 5418571, 4910805, 4514922, 4102832, 3610861, 4509352, 4863561, 5091703, 6086337, 5201101, 6548243, 6088810, 6490321, 5987720, 6638885, 5970510, 5076342, 6134745, 8350960, 9152920, 7902251, 6909551, 7795901, 9979361, 8838612, 7977525, 10074971, 11025743, 12042744, 13049231, 12234462, 11198423, 10609948, 10086321, 10019011, 10252565, 10450752, 19534848, 35461095, 58345410, 20363961, 17483435, -13364976, 8788113, 91579476, 162956864, 222864433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 15.4, 17.35, 19.28, 21.4, 23.94, 26.31, 28.05, 29.61, 31.1, 32.85, 34.9, 36.84, 39.18, 36.46, 33.94, 31.7, 29.57, 27.9, 26.49, 25.23, 25.2, 24.89, 24.5, 24.59, 25.13, 25.82, 26.46, 27.15, 27.79, 28.48, 29.47, 31.0, 32.55, 33.99, 32.6, 30.56, 28.66, 27.16, 26.37, 25.64, 24.96, 24.54, 23.6, 23.44, 23.51, 23.58, 22.44, 21.13, 20.05, 19.05, 18.2, 17.29, 16.23, 15.37, 14.93, 14.81, 15.21, 15.58, 17.01, 17.27, 17.51, 17.67, 18.64, 20.13, 21.87, 23.53, 25.25, 26.41, 27.9, 29.28, 30.24, 29.77, 29.77, 30.68, 32.16, 32.86, 33.51, 34.94, 36.27, 35.88, 35.03, 34.24, 33.8, 32.54, 31.51, 29.53, 28.9, 28.31, 27.89, 28.92, 29.88, 31.24, 32.45, 32.88, 33.65, 34.1, 34.52, 35.3, 36.02, 38.0, 39.87, 41.83, 40.45, 39.5, 39.54, 39.57, 38.99, 39.48, 39.93, 40.44, 41.34, 40.85, 38.95, 36.41, 33.82, 31.85, 30.02, 28.41, 29.64, 33.02, 36.74, 36.8, 36.65, 35.06, 33.65, 33.99, 34.33, 34.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 23.59, 19.9, 18.57, 17.88, 17.01, 16.34, 21.37, 20.02, 18.61, 18.29, 17.56, 16.34, 14.65, 13.27, 12.38, 11.98, 11.42, 10.49, 9.83, 11.07, 10.83, 10.44, 9.83, 8.99, 8.64, 7.67, 29.87, 28.66, 27.98, 27.08, 28.0, 25.57, 23.39, 20.58, 21.56, 21.27, 19.96, 18.33, 17.72, 17.43, 16.98, 16.52, 16.08, 15.37, 13.96, 13.09, 12.61, 23.86, 25.79, 22.72, 20.41, 18.23, 17.28, 16.87, 16.18, 17.82, 16.68, 16.19, 15.98, 20.05, 19.74, 22.28, 21.2, 19.94, 19.22, 19.32, 18.31, 16.91, 15.67, 26.27, 24.61, 30.3, 28.02, 26.17, 24.8, 28.9, 32.23, 33.78, 32.08, 31.42, 28.66, 29.63, 28.01, 26.74, 24.99, 25.93, 30.97, 34.82, 30.4, 28.23, 32.9, 31.71, 29.18, 27.89, 27.03, 27.75, 26.29, 25.86, 23.98, 29.34, 28.23, 27.74, 37.06, 34.07, 35.66, 31.66, 29.03, 30.12, 27.64, 25.95, 26.82, 24.62, 34.75, 33.76, 33.69, 28.86, 27.53, 31.25, 27.74, 26.07, 31.72, 29.65, 28.69, 30.67, 28.04, 25.88, 24.15, 22.48, 21.49, 20.88, 25.37, 42.96, 68.39, 64.99, 50.35, 48.02, 41.83, 39.65, 48.79, 42.21, 39.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.55, 9.8, 19.32, 22.11, 21.29, 20.95, 20.12, 18.16, 17.01, 18.63, 17.25, 18.02, 21.14, 27.56, 33.02, 30.8, 31.06, 33.32, 38.24, 36.03, 33.76, 32.46, 31.69, 34.49, 37.71, 36.85, 42.76, 29.19, 28.01, 26.6, 26.07, 24.75, 30.15, 27.89, 34.14, 32.92, 31.49, 33.76, 35.65, 36.63, 36.05, 36.22, 35.24, 35.32, 37.96, 42.87, 42.27, 40.73, 31.94, 23.8, 20.97, 23.79, 25.24, 23.91, 23.35, 23.81, 22.4, 25.77, 26.7, 26.35, 23.38, 21.42, 19.73, 18.78, 23.0, 21.44, 20.31, 19.9, 20.33, 20.47, 17.39, 16.29, 14.38, 18.42, 17.21, 16.59, 15.12, 13.96, 12.96, 12.14, 11.14, 11.84, 10.62, 10.04, 10.72, 15.41, 14.02, 12.49, 11.18, 12.43, 11.54, 9.96, 9.59, 15.42, 17.12, 16.59, 15.57, 18.98, 17.92, 22.21, 19.29, 18.56, 17.56, 15.0, 13.79, 12.22, 11.07, 12.88, 11.8, 11.86, 11.13, 10.07, 9.25, 7.69, 7.35, 6.6, 18.25, 15.76, 13.4, 11.89, 13.6, 11.79, 11.03, 10.32, 9.42, 13.67, 19.44, 22.55, 22.41, 24.36, 23.68, 21.84, 16.02, 8.88, 5.23, 22.88, 23.28, 31.3, 29.09, 21.71, 18.6, 16.76], "ad": [-177888.0, 63404.0, -46920.0, -69659.0, -142504.0, -56255.0, 48805.0, -39489.0, 26858.0, 215288.0, 384111.0, 366193.0, 257764.0, 391984.0, 611616.0, 412575.0, 113218.0, -60447.0, -177891.0, -236095.0, -248072.0, -248073.0, -333806.0, -506030.0, -715566.0, -752155.0, -932333.0, -1331750.0, -1238283.0, -1438982.0, -1618698.0, -1709380.0, -1775471.0, -1810432.0, -1775940.0, -1801818.0, -1848437.0, -1947158.0, -2104328.0, -2195317.0, -2277133.0, -4690357.0, -4809687.0, -4886298.0, -4979545.0, -5141129.0, -5132338.0, -5212560.0, -4990998.0, -4973355.0, -5033063.0, -5017806.0, -5135050.0, -5135051.0, -5291165.0, -5197458.0, -5266455.0, -5360551.0, -5484169.0, -5676939.0, -5770213.0, -5761727.0, -6275634.0, -7109951.0, -8998246.0, -9546163.0, -9226496.0, -9381871.0, -9374487.0, -9364892.0, -9568622.0, -9802334.0, -9751582.0, -9721122.0, -9457177.0, -9106757.0, -9122959.0, -9366156.0, -9350203.0, -9377349.0, -9253204.0, -9356849.0, -9215209.0, -8985501.0, -8483072.0, -8390110.0, -9275673.0, -9649531.0, -9933244.0, -9899140.0, -9531114.0, -9156979.0, -9404071.0, -9358584.0, -9533559.0, -9434855.0, -9083041.0, -9139273.0, -9317642.0, -9582237.0, -9483762.0, -8456149.0, -8046331.0, -8339325.0, -8548352.0, -9033033.0, -9123452.0, -9435071.0, -9601830.0, -9614795.0, -10122561.0, -9958415.0, -10351338.0, -10527041.0, -10144350.0, -9931825.0, -9758002.0, -9313247.0, -9146463.0, -8697416.0, -9130596.0, -8891722.0, -9381914.0, -8942378.0, -8325416.0, -8667863.0, -8332272.0, -7069266.0, -7670736.0, -8725649.0, -8622956.0, -8035375.0, -6341663.0, -7047842.0, -7321363.0, -6434384.0, -6259752.0, -6175002.0, -6571497.0, -7238126.0, -7669809.0, -7424135.0, -7732439.0, -7782921.0, -7980544.0, -7985378.0, 1098718.0, -12714093.0, -23890154.0, -57313829.0, -59972776.0, -53898996.0, -55263878.0, -53774509.0, -67753097.0, -54375678.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 200567.5, 200796.4, 191903.7, 199378.0, 212093.3, 228884.6, 234458.8, 257797.4, 259537.4, 259563.1, 249867.2, 239406.4, 252401.5, 242026.6, 244819.2, 245915.9, 226158.0, 207588.2, 222612.8, 243700.9, 250190.0, 254987.3, 236006.6, 240495.6, 230750.7, 211188.6, 206399.1, 185309.9, 157815.7, 137581.6, 126610.6, 139729.0, 531229.3, 536041.4, 540630.2, 546398.5, 567237.7, 585730.9, 589944.9, 595956.9, 594973.4, 576284.0, 187345.0, 179767.9, 175780.7, 175850.9, 157318.0, 141629.8, 134377.9, 122719.5, 138049.1, 141194.1, 141127.5, 185917.3, 565066.2, 781445.2, 853796.2, 907449.9, 936884.0, 935772.3, 940156.6, 951555.9, 967374.3, 940142.7, 551625.6, 396707.1, 379882.7, 360304.7, 354239.8, 371999.9, 383080.9, 387649.6, 378133.6, 374935.2, 404487.6, 435384.5, 417730.5, 476461.0, 487714.3, 504012.9, 495796.5, 531393.4, 561172.5, 600865.1, 615257.0, 558031.0, 557059.4, 519865.2, 503949.0, 481121.6, 484237.1, 447607.1, 517476.6, 543683.8, 556432.0, 543060.8, 643324.2, 619705.2, 629428.8, 638120.3, 610274.9, 630570.9, 549781.6, 496147.0, 482559.6, 535037.1, 422361.2, 405132.8, 466756.7, 522806.2, 651556.4, 646723.1, 647285.9, 656337.0, 672256.4, 649244.8, 703240.7, 786266.8, 908424.9, 900097.3, 890450.0, 943776.7, 992260.6, 1160346.5, 1209304.9, 1228576.1, 1348903.9, 1338140.8, 1218219.4, 1238672.1, 1195082.1, 1199416.0, 1169628.5, 1003645.2, 896301.3, 833548.0, 643622.1, 1456954.5, 2947879.1, 5135661.9, 8852329.9, 9036778.6, 12062772.2, 14225718.4, 22498123.7, 29612507.1, 35583445.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.1, 1.041, 1.058, 1.007, 0.924, 0.928, 0.854, 0.74, 0.644, 0.606, 0.661, 1.563, 1.579, 1.596, 1.633, 1.702, 1.796, 1.824, 1.83, 1.837, 1.78, 0.589, 0.564, 0.557, 0.565, 0.507, 0.466, 0.457, 0.43, 0.482, 0.494, 0.492, 0.619, 1.323, 1.559, 1.623, 1.665, 1.692, 1.697, 1.686, 1.71, 2.24, 2.16, 1.28, 0.879, 0.819, 0.767, 0.746, 0.78, 0.786, 0.786, 0.763, 0.749, 0.798, 0.809, 0.759, 0.819, 0.823, 0.835, 0.818, 0.852, 0.883, 0.941, 1.175, 1.204, 1.234, 1.15, 1.123, 1.064, 1.066, 0.983, 1.066, 1.073, 1.059, 1.06, 1.193, 1.15, 1.165, 1.179, 1.151, 1.175, 1.013, 0.907, 0.875, 0.981, 0.781, 0.787, 0.875, 0.955, 1.119, 1.125, 1.133, 1.161, 1.179, 1.128, 1.193, 1.302, 1.36, 1.31, 1.241, 1.275, 1.36, 1.505, 1.535, 1.528, 1.635, 1.587, 1.409, 1.396, 1.31, 1.29, 1.249, 1.068, 0.968, 0.922, 0.716, 1.22, 1.743, 2.118, 2.428, 2.425, 2.544, 2.604, 2.743, 2.805, 2.841], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.47, -70.05, -26.35, -21.01, -48.05, -41.28, -70.05, -102.72, -170.34, -201.57, -182.22, -176.0, -168.96, -168.5, -143.81, -113.32, -96.57, -90.57, -96.2, -107.68, -108.57, -125.13, -58.7, -109.02, -102.5, -109.22, -95.78, -130.7, -124.82, -155.35, -104.75, -97.54, -113.4, -143.89, -155.92, -143.08, -128.36, -122.26, -117.74, -123.72, -145.7, -142.13, -130.04, -108.61, -57.11, -67.04, -114.26, -119.53, -116.28, -114.33, -109.9, -92.13, -133.14, -149.51, -140.09, -114.51, -74.79, -26.76, -36.63, -89.11, -80.42, -39.8, -57.36, -46.62, -67.74, 143.07, 192.46, 231.46, 96.52, 94.93, 81.2, 139.43, 186.02, 182.68, 170.38, 151.6, 124.22, 135.06, 124.96, 97.88, 56.36, 73.36, 125.91, 166.95, 133.3, 105.31, 150.47, 122.08, 60.73, 17.29, 17.26, 6.8, -45.04, -54.33, -113.42, -15.01, 17.45, 22.71, 152.02, 146.24, 177.45, 121.91, 87.7, 97.13, 99.23, 80.7, 73.99, 84.75, 181.6, 200.96, 176.11, 78.96, 112.11, 170.18, 125.86, 67.31, 129.17, 133.32, 126.37, 138.48, 70.52, -6.75, -58.5, -90.91, -140.5, -128.06, -81.9, 199.93, 476.81, 453.71, 196.77, 106.48, 54.12, 67.61, 124.57, 135.37, 139.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7466, 3.5849, 0.3868, -1.7647, 0.4, 0.5005, -1.1788, 3.5247, -0.3899, -4.3726, -6.4815, -8.0586, -9.7786, -17.2939, -19.1829, -19.49, -15.5106, -14.1717, -17.5299, -17.6295, -15.8052, -17.7043, -18.0039, -18.7873, -22.0792, -22.3108, -23.3129, -15.3846, -16.4835, -13.8009, -14.0251, -11.6279, -11.3527, -13.1802, -15.5844, -14.6572, -14.6778, -13.9535, -16.3914, -16.6667, -14.4, -16.9014, -16.1842, -17.1916, -18.8329, -24.4737, -22.8883, -20.4735, -23.7762, -16.205, -18.6014, -21.7639, -13.5258, -16.4615, -15.5763, -17.1032, -16.1695, -20.6022, -18.9543, -13.9373, -9.894, -7.1804, -0.367, -12.7273, -12.3711, -7.4545, -7.0299, -6.0773, -3.1365, -3.9033, 9.5506, 17.9641, 19.1532, 12.1458, 10.3922, 7.9245, 13.8122, 25.7576, 30.1961, 33.7917, 27.7883, 33.9216, 37.1429, 37.7176, 18.2906, 10.8291, 17.9357, 39.3502, 43.8721, 32.5175, 20.712, 19.7289, 19.7289, 7.489, 5.7692, 6.2958, -1.3889, -0.8427, -1.1561, 0.458, 5.4519, -3.4974, -6.9136, 10.5541, 11.6622, 10.1887, 1.761, 15.1639, 13.7063, 19.697, 21.1268, 17.5637, 26.7544, 54.1033, 38.5034, 33.1544, 22.8117, 20.2864, 35.1741, 15.2968, 20.212, 32.1618, 37.807, 30.1247, 33.9079, 25.4503, 10.1285, -8.9174, -16.7419, -20.8576, -13.4177, -13.2302, 22.6182, 95.8763, 260.1713, 103.7383, 88.6617, 67.7716, 76.6727, 168.0, 221.7012, 283.7655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -28.0, -28.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -84.0, -84.0, -100.0, -100.0, -88.0, -96.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 52.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -800.0096, -876.8415, -1022.8218, -1024.7424, -925.3415, -932.5445, -972.1607, -1063.3985, -1190.651, -1196.4132, -1300.1362, -1102.5345, -1147.6733, -1076.604, -1045.6312, -949.8318, -1014.1781, -1042.9901, -1012.9778, -927.2623, -907.0942, -903.2524, -1060.0371, -1035.5471, -1015.3788, -920.2996, -919.3393, -889.5668, -931.5841, -1067.2401, -1066.7598, -1003.854, -1091.0098, -762.0743, -830.0224, -934.4654, -795.9283, -872.5198, -832.6634, -809.854, -779.6013, -893.8887, -867.4777, -825.4604, -710.9331, -573.5965, -460.75, -493.1633, -537.5816, -500.8465, -360.6287, -408.4084, -287.8787, -287.3985, 76.5915, 137.0964, 165.6682, 10.5644, 78.5124, 146.2203, 382.7178, 612.4926, 627.1386, 713.5741, 710.6931, 743.5865, 911.4159, 867.7179, 769.0373, 586.3218, 779.8416, 1119.8217, 1263.1609, 973.1214, 870.5991, 1066.0395, 1029.3044, 684.2823, 558.4702, 567.5939, 455.708, 396.1633, 227.6138, 34.3343, 346.2229, 355.5867, 349.8243, 704.2106, 637.4629, 807.453, 448.745, 589.9232, 435.7798, 699.8887, 662.1932, 503.9678, 666.755, 1364.4827, 1353.4382, 1194.7328, 824.7402, 1191.6113, 1741.1981, 1183.448, 976.797, 1629.4257, 1651.0222, 1683.7351, 1716.0272, 1113.2772, 634.4108, 432.5494, -4.9605, -411.0842, -415.5991, -122.6263, 2218.7475, 5000.7821, 12250.4851, 6253.9876, 5464.3143, 4389.3044, 5029.9579, 8651.6584, 10021.8044, 12305.7896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.203999, 120.667725, 66.573778, 44.727897, 32.892661, 25.480091, 20.429944, 16.771394, 13.998056, 11.833929, 10.102195, 8.680791, 7.479993, 6.456924, 5.574316, 4.810471, 4.144257, 3.555048, 3.036113, 2.585775, 2.194636, 1.853011, 1.550035, 1.275587, 1.027925, 0.799729, 0.599918, 0.421314, 0.263912, 0.124789, 0.004679, -0.103793, -0.203571, -0.293874, -0.372133, -0.440158, -0.500647, -0.563305, -0.626012, -0.687282, -0.74254, -0.793315, -0.839344, -0.883719, -0.933291, -0.985262, -1.034346, -1.084728, -1.117394, -1.140813, -1.163592, -1.17841, -1.192323, -1.203625, -1.212013, -1.217387, -1.22789, -1.24126, -1.25495, -1.261905, -1.256148, -1.235875, -1.208751, -1.181405, -1.153359, -1.11776, -1.082395, -1.041955, -1.00034, -0.935593, -0.853589, -0.761244, -0.676406, -0.595861, -0.517376, -0.426823, -0.315205, -0.193344, -0.063609, 0.06405, 0.186767, 0.312791, 0.431593, 0.532074, 0.601807, 0.660752, 0.733372, 0.82224, 0.898024, 0.955345, 1.011339, 1.061104, 1.081642, 1.074355, 1.050404, 1.009548, 0.956293, 0.888851, 0.805772, 0.737616, 0.683693, 0.64271, 0.635097, 0.646776, 0.681376, 0.708611, 0.737714, 0.75648, 0.781468, 0.804968, 0.816238, 0.827184, 0.875135, 0.943634, 1.012724, 1.058794, 1.106325, 1.179852, 1.233688, 1.259497, 1.297911, 1.340486, 1.382442, 1.423058, 1.430974, 1.394044, 1.320045, 1.206061, 1.055703, 0.890763, 0.738235, 0.708771, 0.887582, 1.515173, 2.128947, 2.65161, 3.026762, 3.300211, 3.622236, 3.98419, 4.405263], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0408, 104.9662, 97.2877, 86.7757, 75.9991, 65.8953, 56.8022, 48.7961, 41.8365, 35.836, 30.6892, 26.2875, 22.526, 19.3122, 16.5646, 14.2138, 12.1999, 10.4709, 8.984, 7.7043, 6.6024, 5.6525, 4.832, 4.1207, 3.5022, 2.9617, 2.4893, 2.0757, 1.7134, 1.3956, 1.1175, 0.8732, 0.6578, 0.4675, 0.2996, 0.1516, 0.0212, -0.0957, -0.2018, -0.2989, -0.3876, -0.4688, -0.5429, -0.611, -0.6755, -0.7374, -0.7968, -0.8544, -0.907, -0.9538, -0.9957, -1.0323, -1.0643, -1.0921, -1.1161, -1.1364, -1.1547, -1.172, -1.1886, -1.2032, -1.2138, -1.2182, -1.2163, -1.2094, -1.1982, -1.1821, -1.1621, -1.1381, -1.1106, -1.0756, -1.0312, -0.9772, -0.917, -0.8528, -0.7857, -0.7139, -0.6342, -0.546, -0.4495, -0.3468, -0.2401, -0.1295, -0.0173, 0.0926, 0.1944, 0.2877, 0.3768, 0.4659, 0.5523, 0.6329, 0.7086, 0.7791, 0.8396, 0.8866, 0.9193, 0.9374, 0.9412, 0.9307, 0.9057, 0.8721, 0.8344, 0.7961, 0.7639, 0.7405, 0.7286, 0.7246, 0.7273, 0.7331, 0.7428, 0.7552, 0.7674, 0.7794, 0.7985, 0.8275, 0.8646, 0.9034, 0.944, 0.9912, 1.0397, 1.0836, 1.1265, 1.1693, 1.2119, 1.2541, 1.2895, 1.3104, 1.3123, 1.2911, 1.244, 1.1734, 1.0863, 1.0108, 0.9862, 1.092, 1.2994, 1.5698, 1.8612, 2.149, 2.4437, 2.7518, 3.0825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6621, -31.4222, -32.322, -33.0565, -33.669, -34.4408, -35.0195, -35.8454, -34.2765, -33.0741, -30.8804, -29.1547, -27.415, -26.3837, -26.0621, -25.9849, -25.1298, -24.5407, -23.7252, -25.1881, -26.3959, -27.253, -28.1009, -29.0667, -29.6831, -30.6631, -33.4694, -35.9435, -37.3214, -39.3535, -37.1305, -35.906, -35.9796, -34.0954, -33.3052, -32.2356, -31.1488, -29.2335, -29.3334, -29.5889, -28.503, -27.853, -25.5422, -20.9628, -20.1496, -19.2717, -17.7062, -15.5451, -13.9864, -10.596, -8.0597, -0.9273, 6.2993, 12.0386, 14.1923, 16.2439, 18.207, 22.3125, 28.5376, 35.2954, 41.5514, 45.7563, 47.9747, 51.3955, 54.1601, 53.3986, 49.2466, 47.2601, 49.6415, 52.076, 50.9227, 47.0904, 45.059, 43.0509, 36.5543, 30.4101, 25.8513, 20.8189, 15.1899, 8.3569, 1.9038, 0.4003, -1.6968, -4.5835, -1.4969, 3.1927, 8.8494, 10.5676, 15.9374, 19.7837, 26.1282, 32.214, 33.522, 36.5081, 46.7552, 50.4814, 52.1723, 49.1949, 48.9144, 52.7722, 50.5928, 47.1984, 49.5416, 53.3318, 54.3569, 53.5153, 49.3108, 41.6697, 31.6021, 18.2486, 3.3796, -6.7323, -13.6884, -6.4011, 24.2567, 106.9664, 133.0701, 154.3567, 167.6929, 183.3816, 231.3086, 292.1214, 363.5155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.72, 13.48, 1.27, -5.33, 1.25, 1.57, -3.97, 11.71, -1.47, -17.56, -29.41, -37.93, -42.4, -70.7, -78.26, -78.1, -72.85, -70.3, -75.86, -75.97, -63.35, -79.13, -79.31, -79.75, -84.79, -84.85, -85.07, -58.2, -59.52, -53.51, -53.71, -45.87, -44.34, -48.02, -62.86, -57.41, -57.21, -55.34, -58.37, -58.56, -54.0, -75.0, -73.65, -76.61, -78.02, -86.92, -85.71, -79.46, -81.73, -44.83, -48.01, -51.52, -32.84, -37.02, -35.46, -39.78, -38.01, -43.62, -40.85, -32.26, -21.88, -15.13, -0.78, -36.15, -34.62, -23.16, -22.47, -19.3, -9.19, -11.11, 20.16, 39.82, 42.99, 23.44, 21.29, 17.65, 27.68, 45.03, 54.23, 57.33, 51.58, 63.37, 66.1, 66.1, 43.32, 23.02, 33.13, 60.89, 63.82, 43.26, 32.32, 32.83, 32.83, 11.46, 8.53, 9.33, -2.27, -1.38, -1.83, 0.7, 8.23, -6.8, -15.22, 20.0, 22.14, 20.93, 3.08, 26.12, 22.37, 29.61, 31.51, 24.7, 35.4, 55.8, 50.09, 42.51, 26.96, 26.73, 39.12, 16.3, 20.63, 30.12, 35.07, 31.51, 34.61, 22.89, 9.03, -10.56, -18.35, -21.44, -13.57, -14.71, 19.67, 54.51, 77.54, 26.54, 22.05, 16.27, 18.29, 31.96, 37.35, 42.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 330.2288, 372.2325, 347.8682, 311.8929, 272.825, -109.1485, -114.1359, -75.8791, -81.5031, 105.7558, 94.7634, 55.1581, 96.6703, -22.7836, -30.5046, -100.9206, -282.0123, -247.8992, -315.3842, -308.7454, -347.6445, -320.6189, -226.1104, -180.775, -159.7518, -168.4862, -187.6344, -258.9271, -250.7495, 604.8384, -192.2601, -128.4365, -160.8521, -63.7855, -135.6209, -97.0387, -236.1535, -150.9673, -99.2168, -135.1207, -150.1176, -302.9154, -290.5117, -252.4401, -207.4593, -193.6002, -201.615, -214.6586, -270.4286, -271.5839, 160.2902, 436.4863, 217.7238, 36.387, -53.8748, -101.058, -167.5689, -125.7945, -9.0402, -104.4746, -232.2371, -230.6161, -24.7996, 24.705, 150.8292, 86.0644, -25.0143, 10.801, 44.93, 34.3953, 50.0616, -0.9938, 375.7606, 317.2785, 571.7339, 256.1324, 232.5762, 160.935, 328.6516, 447.0266, 517.6213, 469.7433, 487.0146, 405.7791, 478.8363, 422.779, 315.7341, 199.9716, 281.1637, 487.9566, 660.4055, 627.1155, 392.0961, 698.9748, 389.8923, 294.4056, 61.6403, 50.0906, 154.7525, -27.8786, 37.8441, -64.9739, 253.6927, 159.8272, 173.3526, 637.018, 519.9474, 670.6763, 648.9533, 353.1903, 497.5578, 390.1205, 253.4412, 397.6524, 360.0528, 990.4978, 902.5063, 1002.6999, 526.0624, 611.4337, 1001.5402, 935.2948, 367.6217, 947.9615, 789.6812, 768.2982, 1015.6842, 622.015, 88.1557, -267.2951, -245.5387, -621.8903, -524.4774, -42.4092, 1866.5064, 7999.8626, 12314.168, 9396.4297, 3424.0826, 2522.0708, 2518.9178, 8950.501, 8301.858, 7704.4497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 186.1692, 122.5298, 88.5615, 119.8137, -188.1652, -267.6143, -219.7797, -210.3342, -187.1464, -163.1551, -78.1076, -136.9214, -105.0129, -128.4269, -212.9797, -384.2376, -546.1214, -435.1761, -401.8203, -428.795, -549.3276, -483.8864, -389.3777, -276.8146, -246.1875, -307.7437, -394.1197, -350.1647, -524.4624, -446.7952, -317.1115, -286.9019, -256.8918, -212.6469, -394.9278, -356.3456, -620.3118, -261.4131, -228.8702, -317.596, -395.0185, -398.955, -333.7296, -319.6679, -274.6871, -256.0258, -302.4564, -430.7477, -414.488, -353.2174, -411.1454, -403.8602, -195.2464, -328.5634, -452.4391, -293.1372, -249.2026, -265.0519, -205.9214, -315.7617, -323.4747, -269.032, -375.3442, -239.4038, -98.8738, -62.7972, -207.4895, -195.6841, -113.5353, -119.2679, -175.6315, -217.0828, -109.2393, 115.5955, 177.9713, 1.6276, 11.685, -11.9361, 30.9288, 187.7197, 277.5222, 258.4562, 208.4997, 103.2546, 113.8858, 230.6998, 162.0709, -20.9195, -30.9651, 94.1941, 271.4452, 122.9075, 108.7794, 170.757, 241.0308, -32.1291, -116.0329, -60.355, -80.5446, -224.7597, -168.6412, -333.8848, -264.9211, 15.7678, -28.3307, 46.3743, 188.6108, 180.8744, 144.7452, -26.1661, 108.5974, 5.9621, 3.738, -53.7337, -33.7096, 97.3297, 672.0111, 450.4719, -309.4824, -243.3185, -26.0835, 128.5619, -57.3783, -57.0385, 299.6812, 288.2982, 355.6842, -37.985, -511.8443, -782.2951, -780.5387, -861.8903, -654.4774, -452.4092, 716.5064, 3779.8626, 8874.168, 2896.4297, 2124.0826, -1337.9292, 408.9178, -499.499, 2531.858, 3584.4497], "thermo_temp": [null, 192.0795, 192.0794, 153.6631, 115.2475, 153.6633, 187.2772, 201.6832, 240.0988, 201.6831, 201.6832, 192.0789, 144.0595, 249.7026, 259.3067, 192.0792, 460.9902, 196.8815, 105.6438, 134.455, 105.6433, 268.9108, 172.871, 192.0795, 201.6832, 105.6433, 182.4751, 283.3169, 264.1091, 187.2769, 86.4361, 120.0496, 216.0891, 163.2675, 163.2674, 96.0396, 86.4357, 139.2574, 206.4853, 91.2376, 273.7129, 1051.6336, 129.6535, 158.4654, 96.0397, 148.8614, 259.3069, 259.3069, 384.1582, 110.4457, 129.6535, 182.4753, 244.9009, 96.0396, 43.2178, 67.2278, 67.2277, 62.4257, 100.8414, 216.0891, 144.0594, 81.6336, 571.4356, 840.3465, 412.9701, 364.9504, 398.5643, 192.0792, 81.6337, 139.2574, 196.8812, 211.2871, 91.2376, 38.4159, 350.5447, 264.1088, 249.703, 148.8615, 182.4752, 206.4851, 158.4653, 153.6633, 225.6931, 216.089, 485.0, 201.683, 393.7626, 254.5048, 220.8912, 172.8712, 297.7228, 259.3069, 240.0991, 211.2871, 278.5149, 302.5246, 364.9505, 192.0792, 153.6631, 220.8911, 312.1288, 393.7625, 388.9603, 504.2081, 283.3167, 585.8414, 148.8615, 331.3365, 177.6733, 120.0495, 235.2971, 196.8811, 206.4853, 268.9109, 518.6137, 144.0594, 201.6833, 590.6437, 331.3366, 489.8019, 504.2081, 379.3564, 388.9603, 384.1584, 283.317, 451.386, 393.7624, 897.9701, 230.4951, 552.2279, 835.5449, 854.7522, 1027.6237, 806.7329, 425.0, 1005.0, 490.0, 480.0, 660.0, 660.0, 600.0, 515.0, 535.0, 330.0, 200.0, 560.0, 2430.0, 6810.0, 9880.0, 6500.0, 1300.0, 3860.0, 2110.0, 9450.0, 5770.0, 4120.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 163.7475, 170.6449, 174.542, 168.9997, 183.673, 197.4246, 196.4527, 244.5504, 235.8833, 212.2034, 198.0673, 181.263, 197.1989, 192.7757, 192.6491, 194.2917, 178.1738, 178.9558, 197.9306, 209.963, 205.8383, 184.1288, 172.478, 180.4073, 177.291, 174.7412, 160.4319, 146.978, 145.5743, 156.649, 144.756, 168.2027, 328.8265, 292.6132, 268.2227, 236.9167, 220.9067, 227.8885, 233.601, 260.975, 233.606, 214.7056, 208.8455, 215.401, 193.699, 166.3388, 148.3186, 133.5748, 120.6386, 117.0391, 135.0482, 136.6866, 126.677, 207.5422, 322.5975, 339.0289, 343.7419, 353.7096, 324.3223, 280.1971, 254.5717, 244.0825, 238.1197, 211.4139, 179.9597, 210.9751, 220.6358, 225.9208, 211.91, 206.5582, 206.5449, 197.8032, 189.7777, 196.3078, 199.9044, 251.7399, 242.6387, 270.1158, 267.2774, 258.8435, 243.2122, 253.1232, 254.2475, 251.6751, 244.3318, 250.5469, 259.9974, 279.0798, 263.2615, 243.3345, 239.2539, 252.5039, 278.1873, 298.3278, 335.7606, 326.2253, 373.4283, 332.5979, 332.3686, 304.2422, 270.7526, 264.3061, 252.047, 243.7631, 248.3354, 297.4769, 269.5828, 257.2375, 317.8568, 320.3077, 351.1248, 378.9581, 379.0305, 380.8359, 381.44, 363.5995, 379.5607, 382.1428, 475.9296, 431.3051, 453.2911, 522.7918, 583.1482, 663.9619, 689.9203, 641.753, 707.7979, 668.1983, 633.9804, 638.7112, 642.5819, 634.8398, 613.0507, 598.8597, 549.9761, 486.3441, 499.7361, 850.6931, 1934.2035, 3378.8938, 3946.3676, 3465.2099, 3536.9899, 3277.5372, 4399.8032, 4648.9299, 4552.7608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1002, 1.1181, 0.987, 0.9663, 0.9936, 1.0162, 0.9983, 1.0195, 1.0266, 0.9633, 0.9199, 0.852, 0.8098, 0.7332, 0.6482, 0.6409, 0.7046, 0.7211, 0.6419, 0.6516, 0.6777, 0.6765, 0.6278, 0.6046, 0.5324, 0.5399, 0.503, 0.7115, 0.799, 0.781, 0.7897, 0.8283, 0.8276, 0.8313, 0.7372, 0.8133, 0.8184, 0.8166, 0.8213, 0.8079, 0.8717, 0.7879, 0.7479, 0.7299, 0.6904, 0.6048, 0.6674, 0.6468, 0.7664, 0.7099, 0.7945, 0.7899, 0.7964, 0.8531, 0.8547, 0.8523, 0.8649, 0.836, 0.8465, 0.8954, 0.8803, 0.9145, 0.9762, 0.9817, 0.8614, 0.9162, 1.0, 0.9437, 0.9211, 0.9234, 0.971, 1.1131, 1.1481, 1.0853, 1.1329, 1.094, 1.0753, 1.1303, 1.2176, 1.2311, 1.2008, 1.1826, 1.2106, 1.2677, 1.2398, 1.1132, 1.0938, 1.1936, 1.251, 1.2075, 1.1906, 1.1398, 1.1361, 1.0603, 1.0396, 1.0655, 1.0403, 0.9597, 0.9766, 0.9711, 0.9879, 1.0117, 0.9388, 1.0048, 1.0521, 1.057, 1.0222, 1.0572, 1.1091, 1.0843, 1.0914, 1.1092, 1.1108, 1.1773, 1.293, 1.2006, 1.0751, 1.0709, 1.0851, 1.0974, 1.0779, 1.0997, 1.1334, 1.1466, 1.1576, 1.1168, 1.0526, 0.9893, 0.9048, 0.884, 0.9644, 0.947, 0.9376, 1.0219, 1.0316, 0.8452, 0.8217, 0.742, 0.8024, 0.8454, 0.9483, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8855, 0.8748, 0.9154, 1.0, 0.9807, 0.9644, 1.0033, 0.9317, 0.97, 1.0134, 1.0534, 1.1515, 1.1494, 1.2282, 1.3233, 1.3339, 1.4151, 1.2948, 1.3086, 1.3258, 1.2891, 1.3826, 1.3967, 1.4059, 1.453, 1.4538, 1.4465, 1.0351, 1.2344, 1.2158, 1.1942, 1.1494, 1.1505, 1.1353, 1.1946, 1.1796, 1.1662, 1.1683, 1.1651, 1.188, 1.1953, 1.6341, 1.2778, 1.3147, 1.3073, 1.365, 1.3872, 1.4453, 1.1451, 1.0337, 1.115, 1.1551, 1.1593, 1.1199, 1.1347, 1.1281, 1.101, 1.1264, 1.1559, 1.1518, 1.0677, 1.0416, 1.1078, 1.2385, 1.2178, 1.1414, 1.0956, 1.0718, 1.0239, 1.0481, 0.9324, 0.8901, 0.7595, 0.8528, 0.9057, 0.9339, 0.9103, 0.8375, 0.7658, 0.7675, 0.766, 0.7778, 0.7537, 0.7385, 0.8537, 0.8814, 0.9297, 0.7679, 0.7047, 0.7121, 0.8129, 0.7736, 0.8584, 0.8859, 0.9548, 0.946, 0.9561, 1.0036, 0.9754, 0.9827, 0.9317, 1.014, 1.0722, 0.9377, 0.9006, 0.9455, 0.8888, 0.9263, 0.8405, 0.8591, 0.8919, 0.8282, 0.8414, 0.7051, 0.7443, 0.7196, 0.819, 0.8802, 0.8141, 0.8534, 0.9224, 0.818, 0.846, 0.8336, 0.7963, 0.8597, 0.9247, 1.0521, 1.063, 1.1304, 1.0805, 1.0391, 0.9487, 0.6983, 0.4963, 0.6865, 0.8709, 0.9067, 0.9135, 0.7631, 0.7725, 0.7721], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6842794.81, 10653152.98, 11068422.13, 3115273.66, -15812000.79, -19706655.67, -16638210.95, -14261323.67, -12043238.88, -5657466.24, -5378565.63, -7310680.36, -5461344.72, -5233338.94, -9182580.83, -22940751.31, -23189950.52, -23456755.25, -20968785.34, -19364739.16, -20406789.77, -17593458.95, -13739272.06, -11835693.98, -10432702.49, -10735499.66, -13175712.78, -11730394.27, -16452947.19, 71691119.4, 58257009.27, 50201397.81, 42176873.56, 37364387.89, 27792767.28, 21993610.78, 18330551.76, 16101603.18, 13205892.29, 10126265.65, 4177593.99, 2732338.72, 1485256.09, 1798046.89, 878542.52, 365740.44, -1467334.81, -7369336.11, -7169716.76, -5650643.95, -15433262.22, 149191835.18, 91275417.37, 59953779.78, 59431322.46, 44013009.05, 37639334.38, 31498650.3, 26259481.4, 15661282.13, 12321489.44, 10477694.39, 17440269.2, 24066934.34, 24385521.94, 17528947.5, 11281980.08, 9403343.87, 12383668.46, 7912768.46, 9760671.01, 6410136.37, 55859482.98, 49888354.47, 42761446.68, 25476497.83, 24714684.49, 23079046.71, 40959375.93, 51046308.62, 43753978.82, 43338611.2, 35406919.95, 32645732.61, 44140583.81, 36291794.73, 27844295.16, 15285068.68, 21883518.98, 80691308.4, 93887719.12, 58078801.35, 46705411.41, 89814230.12, 76983625.82, 49632562.42, 38755076.56, 33668678.6, 23285660.91, 18872834.51, 9957479.22, -239764.64, 47254378.95, 42933615.79, 38208783.41, 90064955.87, 74162172.98, 103305399.7, 67431113.47, 67162901.62, 47224721.2, 65493383.66, 52010660.42, 26178643.56, 49303122.49, 265746458.28, 229983257.68, 174821652.38, 104901834.87, 139774591.63, 296552823.24, 163412252.75, 117925408.07, 304830818.35, 265358295.73, 234714260.62, 215562037.68, 123077808.01, 44072951.86, 25166637.31, -5732004.45, -7797860.95, -4014692.25, 6468185.22, 3159023198.76, 9237495440.36, 31848308348.88, -4822903998.1, -4442545498.37, -8391088632.89, -5103641865.33, 38558685214.0, 46815940726.29, 59555117998.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -217.5298, -205.5248, -96.0396, -123.4106, -198.5619, -180.5544, -212.3676, -322.8128, -519.6944, -511.7707, -616.454, -625.6977, -656.6706, -729.1808, -698.0877, -566.1534, -526.297, -466.2722, -544.9048, -625.6981, -628.8193, -680.9209, -497.6051, -559.791, -520.8949, -494.9641, -427.2563, -461.5903, -480.1981, -394.3628, -341.3007, -355.4667, -394.2425, -589.9232, -607.0904, -620.896, -558.8305, -592.3243, -592.8044, -639.0234, -747.5482, -751.87, -497.3652, -568.7944, -259.4271, -349.2241, -448.8652, -299.4036, -375.6348, -359.6683, -356.7872, -336.2586, -447.6647, -439.021, -429.8973, -308.4071, -198.0816, -124.3712, -184.0359, -258.2264, -255.2252, -154.7438, -238.6583, -164.2278, -130.8539, 251.7438, 276.834, 206.9652, 27.9716, 68.6683, 107.8044, 318.6114, 516.3329, 463.7512, 519.334, 435.7797, 451.0259, 581.0396, 520.5347, 402.6461, 207.4456, 388.9604, 668.4355, 750.6696, 432.4184, 308.6473, 479.8378, 455.3477, 129.0533, 29.1719, 41.8972, -102.4022, -160.2661, -268.3107, -384.3984, -21.7289, 18.8478, 57.9839, 441.4221, 400.4851, 534.8205, 198.4418, 353.1856, 208.7661, 464.3515, 407.4481, 259.1868, 428.2165, 928.583, 904.2129, 701.8094, 358.948, 716.4553, 1167.6015, 546.7054, 267.3626, 873.6188, 821.2202, 796.3564, 773.1076, 223.271, -209.2339, -394.1176, -763.2673, -1026.5978, -939.6052, -594.9641, 1613.3688, 2665.099, 8201.8094, 2128.3985, 1235.8144, 89.0743, 640.0, 4056.25, 5154.25, 7132.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 125359.7653, 190572.1965, 194224.0629, 143560.9334, 152490.7377, 212163.842, 153956.7102, 20898.5668, -90691.1766, -165465.2906, -199531.858, -199139.8338, -180876.0487, -184239.9191, -223665.6289, -286131.6914, -297315.7649, -332191.8589, -443347.3193, -418776.3071, -434512.7288, -458631.2929, -455657.5974, -434046.8592, -396871.298, -334608.9915, -286953.0563, -256204.0189, -251744.9956, -277043.448, -291158.0924, -296495.7924, -1039569.109, -1287015.897, -1295618.9372, -1211024.4094, -1117737.6902, -975165.0716, -853713.734, -655921.6819, -509764.0893, -422627.8928, -343706.2899, -317479.0322, -277888.1389, -286101.9426, -233637.2291, -212888.0981, -214985.9902, -235632.9074, -283994.1056, -307638.74, -286644.2803, -415513.0616, -695922.6224, -1348191.2052, -1666802.7566, -1543903.8939, -1402709.6284, -1215080.1182, -1024807.592, -918627.8422, -866041.7581, -749649.9092, -624193.2514, -432142.7369, -202793.6159, -95688.3897, -120554.7318, -114691.5928, -110503.952, -59244.4053, -65866.6634, -17520.658, 76939.0816, 268451.0147, 351970.8358, 72370.5831, -167545.1121, -340733.3835, -369756.0381, -230915.6004, -34082.1955, -29080.9882, -9918.2586, -56851.079, -39476.8895, 83160.332, 107878.1874, 51429.0272, -60528.5929, -69493.6181, 260124.1481, 501716.7273, 461714.1048, 336866.6254, 100951.9689, -33505.736, -184616.8193, -282711.2962, -301265.1244, -443029.4973, -408520.098, -482285.3929, -524523.6951, -372353.6669, -208630.1479, -67378.808, 138044.1679, 262598.8372, 432559.0318, 324934.7513, 327372.3606, 142638.5467, 193950.7709, 393616.2039, 330553.7574, 381484.3466, 769504.48, 666908.1995, 228655.1009, 61257.9713, 174165.7678, 743430.4069, 684033.7888, 510520.6337, 675347.811, 736946.4526, 722116.7005, 524245.5495, 183530.2891, -109891.4536, -141768.4797, -240017.6846, -274453.3653, -326470.3064, -319608.8819, 2602647.5991, -833473.6064, -5719408.5762, -17833059.6406, -22013485.5422, -19789867.324, -17515407.1974, -14518746.5347, -16420686.1586, -11449511.4338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 52.44, 47.73, 45.64, 44.76, 46.49, 41.35, 49.28, 48.48, 41.47, 42.23, 37.36, 37.28, 29.26, 20.37, 21.46, 23.61, 24.76, 25.11, 25.22, 28.48, 21.94, 17.57, 18.63, 6.77, 6.97, 7.05, 67.52, 70.08, 73.54, 74.15, 76.84, 76.39, 76.43, 73.44, 73.37, 72.73, 72.74, 73.54, 73.13, 75.09, 24.73, 26.52, 18.4, 18.8, 4.11, 4.37, 4.5, 27.42, 72.3, 53.87, 50.27, 48.14, 47.22, 47.48, 46.85, 48.55, 47.79, 47.22, 48.05, 51.86, 55.01, 54.21, 25.91, 36.61, 47.45, 57.13, 59.58, 63.54, 62.77, 68.48, 74.66, 82.23, 77.54, 76.82, 70.81, 72.2, 77.78, 83.06, 83.61, 84.27, 80.4, 81.57, 85.21, 80.17, 74.96, 72.49, 81.43, 83.15, 78.54, 72.89, 76.59, 70.91, 66.03, 61.52, 65.28, 58.29, 54.02, 52.91, 52.01, 55.28, 50.32, 44.69, 56.81, 64.82, 64.64, 63.91, 63.4, 68.26, 70.66, 68.67, 64.27, 70.61, 79.39, 79.76, 70.06, 64.22, 64.35, 68.6, 59.83, 57.86, 65.1, 66.45, 67.61, 71.91, 71.4, 65.95, 59.27, 55.47, 60.09, 64.55, 62.73, 78.22, 93.4, 97.89, 56.24, 54.59, 44.03, 51.22, 70.9, 79.21, 83.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1691949.1913, 1849433.2404, 2022455.6834, 363122.4225, 521371.9799, 1010421.5772, 1224726.3292, 710298.3849, 1560745.8186, 1122425.6905, 212585.3472, -547565.0503, -2100078.7364, -2416558.1619, -3706669.3914, -4986678.8183, -5085980.281, -3966155.147, -3303091.2964, -4589775.9164, -4744263.7208, -4088731.4442, -4409818.6436, -4856049.2242, -5152692.5419, -6150887.1669, -6180609.8868, -6766639.916, -5034192.5289, -5447916.0122, -5405992.1664, -5297466.8804, -4580760.1091, -4575120.1752, -4493439.9454, -7720360.8042, -6182003.2985, -5940694.0299, -6154450.8668, -6570115.693, -6661468.9161, -5728394.8441, -6597967.7971, -5061718.9359, -5228796.151, -5453675.099, -6517764.6932, -5743872.9918, -5724447.4768, -2212247.4997, -3858891.5446, -3970301.8108, -3716284.029, -3029611.5432, -2362990.7417, -2541688.7871, -2536519.1806, -2235773.3215, -2865403.593, -2689158.3334, -1826434.7993, -1184392.931, -851698.7988, -1130544.2282, -1397858.834, -1987953.2598, -1329377.6478, -513129.54, -686912.3337, -595336.6887, -755413.871, -147109.657, 969115.7874, 1733572.9492, 786470.2399, 708794.8286, 328214.0055, 220471.2216, 1047773.1879, 2025512.9462, 2085112.6019, 2009925.6194, 1918260.3442, 2481033.4481, 3108119.0272, 1933128.7314, 876992.1074, 815508.0484, 2383278.3272, 3155847.7373, 3015619.0843, 2023850.3767, 1884448.8217, 1351598.2766, 125136.6537, -672849.4496, -212690.063, -559739.4298, -1589242.3164, -1202995.6322, -1192611.7115, -795669.2906, -1027463.7947, -1747517.3881, 4639.1244, 730108.4493, 517609.9663, 683681.739, 559357.2169, 2101527.7416, 1634981.5533, 1462727.6691, 2301655.3843, 2257913.3323, 4421324.8119, 4289582.5493, 4022934.6667, 396868.0099, -21366.9267, 1290654.0574, 1346225.9296, 88120.0968, 2721015.8043, 2572088.2407, 3037403.3122, 4285265.2658, 1820930.7815, -572148.7398, -4442265.1288, -5911436.8161, -15339268.199, -11594932.6744, -8220356.6526, -8064927.1883, 1457939.1466, 9531536.2064, 3395159.3421, -7034970.3703, -9093232.9213, -9512442.7085, -4418634.7771, -947292.1527, 2055309.5934], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.644, 23.7346, 184.9105, 173.9467, 61.2248, -50.793, -38.9084, 33.3756, -30.2213, 5.7001, 24.1157, -25.1257, 13.3373, 83.1272, 40.035, -39.5002, -59.9772, -52.1136, -5.995, 9.4089, -25.819, -72.0952, -59.2177, -49.4076, -34.1762, -32.1767, 18.0616, 910.0527, -43.9577, -3.1017, -13.524, 146.9456, 36.8252, 12.1337, 159.0981, -5.9204, 136.447, 16.4346, -24.472, 69.9128, -49.7866, -97.2902, -63.6769, -51.6151, -12.0853, -20.4318, -34.5108, -13.4136, 134.4807, 4762.4726, 1770.7847, 474.6378, 323.089, 151.2497, -19.6017, 154.558, 234.7371, 221.4271, 135.2499, -74.0158, 395.7763, 360.6699, -29.0507, -91.6933, -86.9342, -53.2796, -48.927, -46.6348, 130.604, 28.0823, 300.7007, 61.3655, 213.78, 622.7856, -39.524, -53.8153, 59.3119, 54.0877, 126.4376, 28.594, 61.0182, 130.7559, 119.949, -21.1211, -77.9727, -30.7255, -69.778, 173.386, 103.4834, 104.5504, -44.3134, 193.214, -41.6598, -24.3759, -36.0025, -87.5317, -20.2398, 40.804, 73.2737, 45.5131, 194.7747, -70.5752, -75.9455, 58.4203, 136.874, -9.0364, 14.7361, 6.109, 54.7698, 991.826, 31.6305, 125.8667, 156.8378, 350.4768, -10.7437, 253.0879, 335.1237, -10.8868, 146.6529, -15.3208, 87.4238, 422.3882, 89.1703, 56.1818, 50.5872, -8.8797, -2.113, -73.4468, -34.7066, -94.6181, -76.4729, -77.6401, 316.0413, 1296.1219, 2557.6078, 1710.8428, 202.9671, 2933.2724, 2101.0308, 10061.3295, 6789.4499, 10080.1383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 17.01, 16.59, 16.63, 16.34, 16.37, 16.57, 18.46, 17.51, 17.07, 16.06, 15.72, 16.21, 14.78, 15.58, 15.59, 13.87, 13.49, 13.98, 13.84, 14.22, 15.71, 15.79, 16.02, 15.76, 16.11, 16.33, 14.74, 14.8, 14.9, 14.89, 14.86, 16.77, 16.68, 15.59, 15.96, 15.96, 15.86, 15.62, 17.57, 17.12, 15.1, 15.77, 24.63, 25.0, 25.65, 26.61, 27.11, 27.13, 26.88, 26.89, 27.98, 26.78, 26.83, 27.77, 28.67, 29.13, 29.3, 29.39, 27.95, 28.77, 29.15, 28.81, 22.85, 30.2, 28.72, 28.28, 29.21, 29.3, 29.33, 31.49, 30.73, 30.57, 30.45, 30.54, 30.28, 30.89, 30.4, 30.15, 32.03, 32.73, 34.41, 34.65, 36.92, 32.96, 33.93, 33.93, 35.12, 35.61, 35.6, 34.26, 32.57, 33.02, 33.36, 37.71, 37.73, 36.9, 40.21, 39.83, 38.84, 40.67, 38.02, 37.81, 37.5, 37.42, 36.76, 37.33, 41.55, 41.08, 41.65, 43.36, 44.65, 46.13, 49.8, 48.33, 51.99, 52.03, 50.06, 49.94, 52.82, 53.14, 53.23, 54.76, 55.0, 55.14, 56.64, 91.1, 103.56, 133.44, 154.19, 154.24, 155.8, 155.39, 159.83, 159.28, 159.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2193, 0.412, 0.3756, 0.2693, 0.321, 0.289, 0.112, -0.249, -0.2604, -0.3794, -0.3713, -0.4334, -0.5813, -0.4931, -0.251, -0.2044, -0.2194, -0.3302, -0.4886, -0.4751, -0.6004, -0.0987, -0.1928, -0.122, -0.1342, -0.04, -0.1628, -0.2022, -0.1301, -0.0373, -0.0442, -0.0789, -0.3288, -0.3274, -0.3382, -0.2309, -0.2778, -0.2766, -0.3762, -0.5955, -0.5666, -0.4489, -0.4659, 0.1441, 0.0477, -0.092, 0.0933, -0.0264, 0.0012, 0.0142, 0.0319, -0.1344, -0.1244, -0.1029, 0.0773, 0.2522, 0.3616, 0.2736, 0.1735, 0.1972, 0.3577, 0.2389, 0.3673, 0.3253, 0.7881, 0.8008, 0.7623, 0.5071, 0.5623, 0.6137, 0.8866, 1.1314, 1.0707, 1.1242, 1.0288, 1.0141, 1.1713, 1.0664, 0.9007, 0.6385, 0.8753, 1.2652, 1.3883, 0.9861, 0.874, 1.0686, 1.027, 0.6475, 0.5467, 0.6029, 0.5067, 0.4841, 0.3629, 0.2316, 0.6765, 0.7179, 0.749, 1.1466, 1.0541, 1.1961, 0.7882, 0.9178, 0.7335, 0.9663, 0.8824, 0.7029, 0.8469, 1.3919, 1.3379, 1.1308, 0.7838, 1.0353, 1.342, 0.8608, 0.7076, 1.1039, 1.0647, 1.0423, 1.0433, 0.6623, 0.3968, 0.3169, 0.1171, -0.0347, 0.0514, 0.3147, 1.6173, 2.1268, 3.1227, 1.3761, 1.1576, 0.8707, 0.9471, 1.3499, 1.3852, 1.5576], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3481, 7.7287, 7.5973, 7.5706, 7.7231, 7.6868, 7.6411, 7.7413, 7.4413, 7.4721, 7.8013, 8.2005, 8.6592, 9.2913, 10.4637, 9.5842, 6.5582, 7.1065, 8.314, 9.7862, 11.0764, 12.0209, 12.5027, 12.5343, 13.5344, 14.3072, 13.435, 10.2397, 9.9182, 8.5829, 8.7234, 7.9669, 7.3737, 8.1686, 9.1047, 9.919, 9.8919, 8.5347, 6.2475, 7.0562, 8.3597, 9.5596, 8.7908, 9.8232, 10.6512, 11.8529, 10.9904, 11.4291, 12.7219, 14.3076, 14.2272, 13.7775, 9.9321, 9.6732, 10.5121, 11.3946, 10.811, 10.8842, 9.7565, 10.0859, 11.1308, 11.7702, 12.1351, 12.1547, 9.4758, 8.1855, 8.611, 5.0206, 5.2768, 5.3504, 5.4958, 11.6751, 11.8398, 11.0328, 10.2607, 9.6679, 9.3057, 12.3735, 17.0953, 15.932, 16.4397, 15.3205, 13.9677, 16.1087, 14.2407, 13.3703, 12.7145, 11.8092, 15.017, 16.7183, 14.8585, 13.6052, 12.7335, 11.7974, 11.2998, 10.8611, 10.3964, 10.4954, 10.5581, 10.6583, 10.6111, 10.2381, 10.3849, 9.0779, 13.0452, 12.712, 15.9053, 15.8445, 15.2565, 14.5715, 13.8358, 12.8848, 11.8781, 10.3368, 18.868, 17.6636, 16.1586, 14.7951, 14.0226, 20.2606, 19.5669, 18.4261, 17.1605, 15.4696, 14.4938, 14.1893, 12.3365, 11.3763, 12.1337, 13.6894, 15.6854, 16.8683, 17.7412, 29.3147, 47.948, 67.0415, 65.1988, 63.5042, 62.0913, 60.4897, 57.7563, 54.4854, 51.2124], "mkt_dynamics": [-1.255663, -1.167254, -1.188283, -1.229394, -1.252752, -1.269308, -1.105932, -0.907757, -0.494337, -0.044887, 0.419573, 0.817495, 1.044367, 1.136477, 1.226863, 1.318203, 1.275981, 1.027256, 0.645148, 0.259422, -0.061562, -0.025363, -0.09857, -0.144981, -0.138922, -0.413267, -0.473506, -0.569073, -0.721228, -0.884729, -1.107179, -1.308742, -1.461858, -1.506176, -1.495313, -1.492094, -1.479148, -1.43554, -1.394896, -1.366739, -1.235793, -0.981326, -0.880063, -0.667956, -0.546074, -0.476392, -0.344723, -0.32079, -0.366521, -0.467243, -0.489106, -0.469523, -0.483805, -0.564959, -0.674589, -0.897214, -1.040743, -1.138732, -1.218118, -1.218738, -1.250687, -1.27039, -1.236214, -0.786854, -0.333214, -0.04622, 0.312375, 0.199136, 0.10855, 0.164982, 0.100104, 0.021854, -0.061465, -0.147154, -0.110245, 0.160101, 0.55921, 0.795297, 0.855201, 0.866928, 0.812709, 0.852963, 1.042922, 1.131665, 1.364752, 1.589063, 1.757151, 1.790395, 1.6292, 1.505671, 1.482445, 1.5819, 1.705904, 1.824067, 1.787448, 1.767436, 1.743596, 1.702534, 1.565981, 1.277943, 1.036017, 1.121276, 1.303129, 1.508996, 1.450309, 1.312916, 1.022848, 0.622887, 0.321348, -0.200005, -0.572174, -0.734617, -0.841184, -0.928219, -0.827858, -0.79927, -0.739109, -0.22957, 0.073731, 0.590635, 0.87663, 0.817302, 0.73392, 0.635158, 0.753179, 0.74031, 0.861495, 1.044608, 1.20003, 1.429766, 1.370123, 1.255509, 1.363267, 1.235683, 1.184562, 1.296057, 1.176365, 1.253708, 1.487136, 1.134497, 0.56691, -0.114293, -0.845488, -1.284658, -1.44663, -1.44013, -0.826061, -0.033187, 0.858205, 1.553081, 1.497781, 1.325112, 1.03638, 1.019683, 1.210311, 1.369238], "market_activity_top_line": [5641.7588, 5592.169322, 5537.726224, 5482.312416, 5424.048403, 5368.593272, 5321.823025, 5269.538226, 5230.027726, 5200.864725, 5182.978641, 5170.607073, 5172.693066, 5251.445508, 5317.392741, 5314.831673, 5210.468685, 5140.912669, 5082.066566, 5056.020428, 5035.945046, 5024.936628, 5013.391239, 4998.479278, 4986.045764, 4972.620865, 4952.173742, 4916.174369, 4877.954755, 4833.456417, 4788.71024, 4740.236066, 4683.91348, 4629.408432, 4583.092564, 4538.046897, 4492.102799, 4441.511609, 4383.443794, 4325.675461, 4261.421863, 4210.180095, 4155.64405, 4105.073515, 4055.680244, 4011.987381, 3963.730065, 3913.65522, 3865.583776, 3822.665435, 3780.490616, 3737.60326, 3684.130893, 3631.939043, 3580.945111, 3535.920086, 3490.843425, 3447.429394, 3401.144505, 3346.164413, 3291.907203, 3242.410659, 3187.843647, 3154.787431, 3116.898253, 3071.831925, 3035.708635, 2994.308342, 2955.427795, 2917.838098, 2881.508285, 2837.185484, 2794.205181, 2753.331551, 2720.182402, 2695.749103, 2677.718446, 2657.013132, 2632.69343, 2610.180924, 2596.064135, 2577.981843, 2566.5397, 2553.992589, 2598.511572, 2691.029687, 2763.699626, 2751.214518, 2743.851498, 2736.168327, 2806.277246, 2941.372966, 3053.09904, 3156.821778, 3214.76569, 3250.620459, 3324.891097, 3368.429085, 3364.587549, 3298.000098, 3305.421302, 3428.293766, 3595.402669, 3647.904346, 3660.069385, 3721.534701, 3751.627084, 3673.514877, 3626.280842, 3607.509446, 3568.569762, 3525.002699, 3504.851029, 3475.010164, 3480.909748, 3490.033516, 3507.046289, 3703.607373, 3842.864779, 3994.927458, 3994.607308, 4028.221159, 3985.323486, 4040.066081, 4068.877995, 4054.792155, 4093.207992, 4359.237696, 4567.323535, 4686.092513, 4656.960514, 4728.349902, 4943.478613, 4937.075944, 4873.234342, 5042.297038, 5161.135319, 5260.666667, 5392.0, 5301.333333, 5109.353738, 4987.673269, 4850.742594, 4757.567201, 4673.929527, 4624.957106, 4874.0, 6539.333333, 10282.666667, 11182.666667, 11362.666667, 10799.333333, 10290.666667, 10974.0, 12335.333333, 14196.666667], "market_activity_min_gap": [-12.715154, -12.509645, -12.639716, -12.810729, -13.254101, -13.410703, -13.006053, -12.997746, -11.854352, -10.27455, -8.896016, -7.369306, -6.390396, -5.500812, -4.542143, -3.685441, -3.225135, -3.086723, -4.466549, -5.267092, -5.346959, -4.424447, -3.541614, -3.390046, -3.233609, -3.256705, -3.964587, -6.035289, -7.917868, -10.002282, -11.621955, -12.834221, -14.324646, -15.27011, -15.109944, -14.731824, -14.332345, -14.507576, -15.45837, -16.294129, -17.561285, -17.125458, -16.986706, -16.264643, -15.57841, -14.561871, -14.691728, -15.142693, -15.378061, -14.999609, -14.606031, -14.206598, -15.239878, -16.166625, -16.869492, -16.660278, -16.443332, -16.084407, -16.297019, -17.837546, -19.162522, -19.608024, -20.687555, -18.368119, -16.86158, -16.822249, -15.798809, -16.004994, -16.370071, -16.316921, -16.126694, -17.214578, -17.946533, -18.28201, -17.332749, -15.003326, -12.59278, -11.500733, -10.823651, -10.019144, -8.605733, -8.162295, -6.96562, -6.195757, -4.538425, -3.112564, -1.784085, -1.016226, -0.506672, -0.156116, 0.408872, 1.239488, 1.864375, 2.896694, 3.72075, 4.338298, 5.205524, 5.799696, 6.212747, 6.3546, 6.635056, 7.017585, 7.44301, 7.491367, 7.484112, 7.732413, 7.957951, 7.733566, 7.273716, 6.799417, 6.301991, 5.638981, 3.424253, 0.267967, 1.388152, 2.682886, 2.75343, 3.086016, 2.90631, 2.87237, 2.68927, 2.805377, 2.746457, 2.948659, 3.035728, 2.982546, 3.199759, 3.905884, 4.438262, 4.610753, 4.628551, 5.204407, 6.287986, 6.640396, 6.742135, 7.469628, 8.120301, 8.448102, 8.666773, 8.473153, 7.876106, 7.118757, 1.375483, -6.232201, -10.356567, -10.340246, 2.245681, 6.057416, 12.306658, 14.478842, 15.65857, 16.17141, 16.662384, 18.557386, 20.447245, 22.503494], "market_activity": [null, null, null, null, -26.9851, -27.57775, -27.905525, -28.311188, -27.911594, -26.467722, -24.364686, -21.282168, -17.343509, -8.486329, 1.50476, 7.504505, 4.263428, -4.587461, -14.763556, -20.617903, -19.674901, -16.440576, -12.426488, -9.830794, -8.168097, -7.402273, -7.389862, -8.560981, -10.609565, -13.446008, -16.512429, -19.077389, -21.835945, -24.337947, -26.270349, -27.657974, -28.371412, -29.188456, -30.800353, -32.756227, -35.148688, -36.626019, -37.481935, -37.622467, -36.896709, -36.073804, -35.518027, -35.536564, -35.726307, -35.909728, -35.743164, -35.211282, -35.373966, -36.114783, -37.003092, -37.208746, -37.094998, -36.628524, -36.295412, -36.940556, -37.491853, -37.957251, -38.297951, -38.4683, -38.553475, -38.596063, -37.470106, -37.645703, -37.953427, -37.714163, -37.750607, -38.162978, -38.400814, -38.519732, -38.579191, -37.961296, -35.507273, -32.407911, -29.944181, -28.237815, -26.537233, -25.059791, -22.878971, -20.623985, -12.051093, 6.462454, 26.745052, 36.999876, 37.163938, 27.746544, 25.241822, 41.477086, 62.035718, 75.942034, 84.507767, 88.892983, 89.086642, 84.431171, 76.01651, 60.845905, 47.569853, 49.189826, 65.705763, 82.769257, 90.342153, 89.557352, 78.604401, 60.487825, 44.665188, 29.731169, 15.587334, 7.869142, 4.060446, -0.378377, -0.375513, 2.522243, 6.117897, 27.933198, 50.692899, 65.6655, 72.076, 70.9007, 56.332375, 43.629512, 38.868381, 32.483216, 34.460383, 53.767566, 74.053008, 85.701804, 89.475577, 86.963664, 87.823382, 81.489941, 73.761045, 77.410748, 74.045499, 77.415374, 88.707687, 80.561719, 56.153884, 30.148242, 12.928446, 1.525223, -6.470863, -12.167807, 1.885047, 50.942523, 75.471262, 87.735631, 93.867815, 96.933908, 73.649679, 57.442614, 73.824732, 86.912366], "market_activity_raw": [null, null, null, null, -26.9851, -28.1704, -28.2333, -28.71685, -27.512, -25.02385, -22.26165, -18.19965, -13.40485, 0.37085, 11.49585, 13.50425, 1.02235, -13.43835, -24.93965, -26.47225, -18.7319, -13.20625, -8.4124, -7.2351, -6.5054, -6.63645, -7.37745, -9.7321, -12.65815, -16.28245, -19.57885, -21.64235, -24.5945, -26.83995, -28.20275, -29.0456, -29.08485, -30.0055, -32.41225, -34.7121, -37.54115, -38.10335, -38.33785, -37.763, -36.17095, -35.2509, -34.96225, -35.5551, -35.91605, -36.09315, -35.5766, -34.6794, -35.53665, -36.8556, -37.8914, -37.4144, -36.98125, -36.16205, -35.9623, -37.5857, -38.04315, -38.42265, -38.63865, -38.63865, -38.63865, -38.63865, -36.34415, -37.8213, -38.26115, -37.4749, -37.78705, -38.57535, -38.63865, -38.63865, -38.63865, -37.3434, -33.05325, -29.30855, -27.48045, -26.53145, -24.83665, -23.58235, -20.69815, -18.369, -3.4782, 24.976, 47.02765, 47.2547, 37.328, 18.32915, 22.7371, 57.71235, 82.59435, 89.84835, 93.0735, 93.2782, 89.2803, 79.7757, 67.60185, 45.6753, 34.2938, 50.8098, 82.2217, 99.83275, 97.91505, 88.77255, 67.65145, 42.37125, 28.84255, 14.79715, 1.4435, 0.15095, 0.25175, -4.8172, -0.37265, 5.42, 9.71355, 49.7485, 73.4526, 80.6381, 78.4865, 69.7254, 41.76405, 30.92665, 34.10725, 26.09805, 36.43755, 73.07475, 94.33845, 97.3506, 93.24935, 84.45175, 88.6831, 75.1565, 66.03215, 81.06045, 70.68025, 80.78525, 100.0, 72.41575, 31.74605, 4.1426, -4.29135, -9.878, -14.46695, -17.86475, 15.9379, 100.0, 100.0, 100.0, 100.0, 100.0, 50.36545, 41.23555, 90.20685, 100.0], "market_activity_distance": [-3.703482, -3.734583, -3.807718, -3.9046, -4.113405, -4.360344, -4.605981, -4.869005, -4.97268, -4.804875, -4.646157, -4.355517, -3.832878, -1.948597, -0.318071, 0.187073, -1.117862, -1.649148, -1.928036, -1.671347, -1.392599, -1.211835, -0.958847, -0.877308, -0.859531, -0.810778, -0.762373, -0.92765, -1.14942, -1.456629, -1.891858, -2.243817, -2.743994, -3.255156, -3.73036, -4.18366, -4.57321, -5.079875, -5.548645, -5.910721, -6.230969, -6.332487, -6.466604, -6.411235, -6.26485, -6.100548, -6.161291, -6.338793, -6.453612, -6.470563, -6.436151, -6.291087, -6.262432, -6.230854, -6.119692, -5.898245, -5.728477, -5.71076, -5.747041, -5.977768, -6.190141, -6.366323, -6.721903, -6.719247, -6.668996, -6.694709, -6.570004, -6.583223, -6.654163, -6.69993, -6.831591, -6.915782, -7.037061, -7.070633, -6.963051, -6.622955, -6.254756, -5.978568, -5.744708, -5.395932, -4.881182, -4.462321, -4.129996, -3.83395, -1.820382, 2.033135, 5.081854, 5.099668, 5.133394, 4.851867, 7.196576, 11.72179, 15.132492, 18.500269, 19.997609, 20.37937, 22.037482, 22.420012, 21.222608, 18.027154, 17.198432, 19.713822, 23.383685, 23.395961, 22.24539, 22.56194, 21.933201, 18.140636, 15.403744, 13.55117, 11.310417, 8.885942, 7.418984, 5.772751, 5.183624, 4.679602, 4.373096, 8.751647, 11.426716, 14.224257, 13.225353, 13.258326, 11.305825, 11.894313, 11.780486, 10.678085, 11.013675, 16.698805, 20.58488, 21.983334, 20.079245, 20.74392, 24.627739, 23.213358, 20.529447, 23.154951, 24.474138, 24.951015, 25.979267, 22.41771, 16.926487, 13.239335, 9.479712, 6.886017, 4.755502, 3.178034, 6.353917, 37.22691, 98.022537, 106.482632, 102.016237, 86.408763, 71.829155, 74.288307, 85.480524, 100.377735], "market_activity_roc": [null, null, null, null, -3.85891, -3.99802, -3.89877, -3.881103, -3.577045, -3.124255, -2.608963, -1.877416, -1.096259, 0.972546, 2.593376, 2.789317, 0.730289, -2.104808, -4.425593, -4.869604, -3.349481, -2.255943, -1.351327, -1.138072, -0.990862, -1.041123, -1.22108, -1.646599, -2.16787, -2.798614, -3.300843, -3.578764, -3.977923, -4.221575, -4.293801, -4.265382, -4.095094, -4.058765, -4.356202, -4.679798, -5.135255, -5.208396, -5.196821, -5.099827, -4.828004, -4.707464, -4.618153, -4.662969, -4.687166, -4.718907, -4.622904, -4.498402, -4.694062, -4.989356, -5.278297, -5.396056, -5.246488, -5.080197, -5.021038, -5.366515, -5.698801, -5.947003, -6.271444, -5.719294, -5.316339, -5.260861, -4.772349, -5.086843, -5.180485, -5.013094, -5.07955, -5.247384, -5.455136, -5.63796, -5.598661, -4.985095, -4.168868, -3.49825, -3.216291, -3.174189, -3.049399, -2.974441, -2.512778, -2.152661, 0.094275, 4.38513, 7.681936, 7.722103, 5.593199, 1.677374, 1.540602, 6.9118, 11.270564, 15.373815, 14.55624, 10.513712, 8.90217, 6.703176, 4.660429, 1.457557, -0.585577, 1.777228, 6.860131, 10.609589, 10.729285, 8.553553, 4.345116, 0.702061, -0.923167, -3.063931, -4.879411, -4.042781, -3.348605, -3.672874, -2.456447, -0.992033, 0.062635, 6.578318, 10.398288, 14.466736, 13.902326, 8.7648, 3.707097, 1.129898, 1.859274, 0.659621, 2.707045, 7.900158, 12.250196, 15.569241, 13.772877, 8.467357, 8.235788, 5.355921, 4.644098, 6.639676, 4.402906, 6.554299, 10.645202, 5.137268, -1.003298, -5.189331, -10.038157, -10.257158, -8.5221, -7.272252, 0.479461, 37.451203, 120.000464, 141.78963, 133.128163, 65.144255, 0.077801, -1.865983, 8.560197, 31.458732], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.5293, -14.2821, -16.8845, -14.3299, -12.4192, -10.4253, -5.3693, -5.6154, -7.4147, -5.672, -5.9298, -9.2731, -14.8401, -14.196, -14.7906, -13.4512, -13.183, -13.9819, -12.1957, -5.4909, -4.8628, -5.0551, -6.4784, -8.206, -7.6752, -8.8531, 0.4566, -1.5283, -0.8132, -1.4761, 0.3934, -2.2677, -3.4127, -3.2177, -0.622, -1.2844, -2.3611, -5.8683, -5.6579, -5.4755, -2.3534, -3.0536, -3.1405, -4.2124, -6.0774, -5.7091, -3.1366, -4.3043, 13.3516, 9.084, 4.8655, 8.5241, 4.8655, 4.1215, 3.1733, 2.3342, -1.1404, -1.4303, -1.4216, 3.4826, 8.4002, 10.5129, 6.8492, 3.4313, 2.8351, 7.8131, 3.8073, 7.0957, 4.8236, 17.8045, 16.3665, 14.1843, 5.2471, 6.2201, 7.0548, 13.4115, 17.1006, 14.8205, 14.6991, 11.5692, 10.85, 13.312, 9.5524, 3.4948, -4.5545, 1.4781, 8.327, 9.9121, 0.0884, -1.7, 2.6607, 2.3059, -6.9629, -8.1405, -5.8678, -7.1827, -6.7537, -8.7652, -10.7945, -0.0126, 1.0118, 1.8215, 8.9453, 7.016, 9.2438, -1.0194, 1.8379, -2.0212, 2.6163, 1.1668, -2.5941, 0.8025, 9.5528, 8.4698, 4.2205, -3.4489, 1.9163, 7.0254, -3.7046, -5.9234, 1.4098, 1.4818, 1.7262, 2.4147, -6.4266, -11.0124, -11.3467, -13.9245, -15.0752, -11.8952, -5.4472, 14.4498, 21.8225, 27.4668, 0.6559, -1.5635, -4.2411, -2.3236, 4.3216, 5.6953, 7.8826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.312095, -0.301162, -0.211099, -0.177052, -0.211383, -0.218549, -0.245771, -0.344687, -0.500042, -0.604608, -0.568436, -0.545628, -0.55014, -0.564594, -0.572483, -0.549517, -0.531462, -0.531717, -0.557505, -0.602444, -0.625842, -0.645149, -0.49193, -0.406634, -0.33667, -0.288014, -0.227603, -0.208192, -0.20809, -0.20485, -0.175754, -0.163779, -0.306637, -0.418707, -0.492533, -0.54008, -0.555076, -0.565793, -0.567567, -0.576003, -0.592427, -0.607148, -0.606103, -0.615134, -0.428943, -0.301318, -0.249457, -0.168252, -0.142678, -0.121585, -0.109791, -0.100296, -0.126856, -0.146141, -0.219225, -0.263585, -0.237376, -0.181399, -0.171302, -0.197558, -0.211794, -0.157534, -0.169823, -0.133212, -0.122247, 0.087485, 0.224912, 0.318248, 0.271515, 0.256818, 0.258419, 0.348273, 0.447755, 0.521168, 0.600028, 0.630392, 0.646777, 0.661758, 0.645622, 0.58166, 0.45615, 0.410453, 0.471319, 0.536393, 0.509164, 0.456339, 0.483079, 0.482946, 0.375785, 0.261842, 0.184634, 0.096972, 0.004521, -0.109707, -0.220588, -0.156019, -0.116635, -0.066491, 0.113968, 0.231132, 0.372363, 0.354438, 0.379047, 0.343791, 0.385251, 0.383117, 0.33612, 0.355268, 0.486455, 0.583531, 0.610195, 0.536449, 0.555936, 0.657965, 0.623543, 0.535528, 0.597427, 0.631155, 0.627387, 0.626995, 0.489161, 0.281362, 0.110929, -0.06716, -0.217358, -0.299672, -0.325068, -0.006241, 0.352515, 0.577598, 0.669321, 0.697426, 0.683003, 0.685613, 0.752779, 0.803609, 0.842963], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0487, 0.0525, 0.0664, 0.0847, 0.1098, 0.1333, 0.161, 0.194, 0.2405, 0.2935, 0.325, 0.341, 0.3335, 0.312, 0.283, 0.2515, 0.2205, 0.186, 0.139, 0.0865, 0.045, 0.0215, 0.012, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.009, 0.0125, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.008, 0.018, 0.038, 0.065, 0.091, 0.106, 0.125, 0.144, 0.168, 0.192, 0.22, 0.2515, 0.277, 0.286, 0.286, 0.289, 0.297, 0.33, 0.374, 0.4275, 0.478, 0.513, 0.5535, 0.611, 0.681, 0.7575, 0.8265, 0.872, 0.903, 0.9255, 0.943, 0.9615, 0.9645, 0.952, 0.921, 0.874, 0.813, 0.7435, 0.67, 0.593, 0.5345, 0.488, 0.4575, 0.449, 0.463, 0.4985, 0.5525, 0.6185, 0.6885, 0.7635, 0.823, 0.8665, 0.903, 0.928, 0.948, 0.957, 0.96, 0.9605, 0.962, 0.9615, 0.957, 0.9575, 0.958, 0.959, 0.96, 0.964, 0.953, 0.9225, 0.868, 0.7995, 0.7275, 0.6535, 0.6035, 0.569, 0.5445, 0.529, 0.526, 0.5385, 0.5715, 0.6195, 0.6755, 0.733], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-24.200606, -22.621599, -20.96429, -19.974724, -19.112203, -20.115075, -15.540384, -14.800809, -14.208145, -13.327612, -12.923127, -12.545081, -12.823278, -10.054043, -10.313652, -12.968262, -18.694796, -18.143623, -15.353574, -12.770546, -12.118275, -14.213753, -14.302642, -15.913658, -15.52212, -14.585867, -17.337939, -20.95774, -23.785816, -25.320279, -24.426399, -24.362058, -24.051583, -25.305628, -23.425931, -24.245412, -24.206281, -24.381743, -25.08107, -27.421335, -30.378309, -27.432284, -28.999231, -29.738789, -29.694313, -26.977799, -27.268791, -26.779059, -23.987434, -25.667865, -25.857312, -25.737198, -26.361984, -27.520984, -28.256223, -28.343603, -26.788067, -27.56355, -28.875295, -32.197568, -31.216733, -30.232644, -28.522955, -22.405956, -23.048776, -25.439624, -23.896993, -23.684049, -23.016182, -23.905442, -25.774814, -29.593753, -29.651224, -28.419219, -25.249377, -23.43678, -22.464697, -19.980597, -22.687205, -22.064759, -20.569097, -20.126267, -13.959846, -13.40427, -3.379696, -4.200497, -4.053723, -9.985644, -9.571554, -6.259527, -2.129787, 1.296955, -1.246296, -2.53699, -3.929181, -2.534799, -0.876343, -1.955786, -4.527337, -6.95173, -3.292867, 6.852996, 14.215351, 6.531752, 4.452764, 5.237003, 3.869733, -2.446899, -8.725119, -8.56282, -13.524507, -17.905002, -23.296549, -22.957235, -14.861313, -9.766098, -10.018469, -4.033623, -5.902816, 2.637069, -7.470685, -7.400059, -15.814928, -14.597299, -17.836789, -23.998723, -18.261712, -11.490062, -15.524827, -23.071289, -19.464183, -10.650554, -5.218411, -9.51586, -11.610658, -6.867601, -10.924595, -13.56524, -13.15147, -30.384573, -35.581931, -39.902655, -48.282065, -49.539476, -47.542636, -47.960538, -11.06399, 32.23269, 147.087826, 73.5802, 63.150061, 47.409168, 64.839197, 99.657123, 117.890135, 149.336208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0796, 2.6754, 2.7837, 3.1166, 3.43, 2.7066, 3.3373, 2.3504, 2.8126, 2.4684, 2.2348, 2.5382, 3.3923, 3.5369, 2.6464, 3.2869, 3.5281, 4.1433, 3.3746, 3.124, 2.8041, 2.7949, 2.3952, 0.8496, 1.7104, 1.962, 1.3652, 1.2005, 0.6748, 1.1154, 1.3758, 0.8347, 3.1778, 4.7056, 3.9403, 3.0685, 1.9481, 2.5552, 3.1767, 3.0604, 3.3251, 3.7001, 4.7586, 5.4185, 4.1262, 4.3516, 5.8912, 5.4516, 4.2854, 5.7226, 5.2155, 3.5057, 2.1042, 2.354, 3.6178, 3.9721, 3.6626, 3.7715, 4.4539, 4.2622, 4.7546, 4.4142, 4.4491, 4.9426, 5.0721, 4.9756, 2.2718, 1.8188, 2.9572, 3.6992, 4.3966, 4.6158, 3.9397, 3.8239, 4.0144, 4.0231, 3.799, 3.0022, 2.0003, 2.1755, 2.2922, 2.2176, 3.6525, 3.3299, 1.2493, 0.5774, 0.7093, 0.0221, 1.2431, 1.8988, 0.6997, 0.096, 0.0506, 2.269, 3.1142, 2.9408, 2.3079, 2.5075, 2.6148, 2.8515, 3.4505, 3.4823, 4.4662, 5.6774, 3.5508, 5.9373, 7.519, 6.7252, 8.2111, 9.0631, 10.0271, 6.5632, 6.3226, 4.6521, 2.5029, 2.3577, 2.7751, 1.1572, 1.427, -0.6118, -2.7776, -0.8345, -3.3407, -1.8429, -1.1604, -2.3286, -0.6914]}}, "links": {"chart": "https://sharemaestro.com/terminal/e8e821a5-e715-4af6-8b74-5307b6609154/", "share_image": "https://sharemaestro.com/terminal/e8e821a5-e715-4af6-8b74-5307b6609154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}