{"ticker": {"uuid": "e8e9bd2f-d90d-49ad-97b2-21855c8f8271", "symbol": "9540", "name": "National Environmental Recycling Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9540 rose 27.65%, moving from 3.40 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.45 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.45"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.892, "activity_20": 3.700476, "activity_30": 3.626968}, "trend_signal": 1, "fair_value": 3.166923, "relative_strength": 18.450907, "rate_of_change": 0.5825242166683248, "market_dynamics": 1.465078, "expectation": {"probability": 49.2206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.0575, "high": 2.0575, "low": 1.8, "close": 2.0, "volume": 18116}, "trend_line": 1.800167, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.1915, "activity_20": 2.084702, "activity_30": 1.953527}, "trend_signal": 1, "fair_value": 1.764706, "relative_strength": null, "rate_of_change": 0.8167640484928537, "market_dynamics": 0.533448, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.95, "high": 2.0975, "low": 1.9, "close": 2.0, "volume": 45172}, "trend_line": 1.812333, "activity_lines": {"activity_5": 2.076333, "activity_10": 2.156909, "activity_20": 2.09025, "activity_30": 1.966419}, "trend_signal": 1, "fair_value": 1.769231, "relative_strength": 13.191427, "rate_of_change": 0.6758261872370673, "market_dynamics": 0.125509, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.9575, "high": 2.0, "low": 1.8625, "close": 1.875, "volume": 18060}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.992, "activity_10": 2.100591, "activity_20": 2.081274, "activity_30": 1.970462}, "trend_signal": 1, "fair_value": 1.771226, "relative_strength": 7.57636, "rate_of_change": 0.643755866057733, "market_dynamics": -0.317493, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.625, "close": 1.715, "volume": 24800}, "trend_line": 1.829417, "activity_lines": {"activity_5": 1.880167, "activity_10": 2.018364, "activity_20": 2.055095, "activity_30": 1.96343}, "trend_signal": 1, "fair_value": 1.770185, "relative_strength": -4.808177, "rate_of_change": 0.2969846491228073, "market_dynamics": -0.636318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.775, "low": 1.685, "close": 1.75, "volume": 15604}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.952636, "activity_20": 2.031226, "activity_30": 1.958306}, "trend_signal": 0, "fair_value": 1.769818, "relative_strength": -3.908108, "rate_of_change": 0.34163889370219397, "market_dynamics": -0.773842, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.75, "high": 1.8875, "low": 1.745, "close": 1.85, "volume": 1583800}, "trend_line": 1.8485, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.913273, "activity_20": 2.01569, "activity_30": 1.959231}, "trend_signal": 0, "fair_value": 1.77125, "relative_strength": 1.959606, "rate_of_change": 0.6990919376989451, "market_dynamics": -0.763303, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8475, "high": 2.025, "low": 1.7525, "close": 2.0, "volume": 532244}, "trend_line": 1.86525, "activity_lines": {"activity_5": 1.863667, "activity_10": 1.91, "activity_20": 2.013131, "activity_30": 1.969005}, "trend_signal": 0, "fair_value": 1.775263, "relative_strength": 8.76049, "rate_of_change": 0.9061401136056284, "market_dynamics": -0.674789, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.005, "high": 2.2275, "low": 1.9125, "close": 2.225, "volume": 472556}, "trend_line": 1.8895, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.954, "activity_20": 2.031405, "activity_30": 1.992215}, "trend_signal": 1, "fair_value": 1.783017, "relative_strength": 19.612323, "rate_of_change": 1.3000938212035855, "market_dynamics": -0.491176, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.245, "high": 2.3225, "low": 2.0725, "close": 2.205, "volume": 1153228}, "trend_line": 1.913083, "activity_lines": {"activity_5": 2.091667, "activity_10": 1.995045, "activity_20": 2.046464, "activity_30": 2.01257}, "trend_signal": 1, "fair_value": 1.790169, "relative_strength": 17.86869, "rate_of_change": 1.2481079650701312, "market_dynamics": -0.238199, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2475, "high": 2.3, "low": 2.125, "close": 2.2, "volume": 824832}, "trend_line": 1.936833, "activity_lines": {"activity_5": 2.156333, "activity_10": 2.036, "activity_20": 2.059595, "activity_30": 2.031081}, "trend_signal": 1, "fair_value": 1.797, "relative_strength": 16.249721, "rate_of_change": 1.2414516254652797, "market_dynamics": -0.128757, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.2475, "low": 2.025, "close": 2.065, "volume": 1606588}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.051091, "activity_20": 2.05806, "activity_30": 2.039349}, "trend_signal": 1, "fair_value": 1.801393, "relative_strength": 13.153887, "rate_of_change": 1.05842888880972, "market_dynamics": -0.056133, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.065, "high": 2.4475, "low": 2.065, "close": 2.36, "volume": 1689956}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.219667, "activity_10": 2.118636, "activity_20": 2.083833, "activity_30": 2.065328}, "trend_signal": 1, "fair_value": 1.810403, "relative_strength": 27.927273, "rate_of_change": 1.5497618443054955, "market_dynamics": 0.165423, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3125, "high": 2.4725, "low": 2.25, "close": 2.47, "volume": 388364}, "trend_line": 2.02125, "activity_lines": {"activity_5": 2.306, "activity_10": 2.199636, "activity_20": 2.118631, "activity_30": 2.096446}, "trend_signal": 1, "fair_value": 1.820873, "relative_strength": 32.466954, "rate_of_change": 1.6895687255460872, "market_dynamics": 0.305458, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3525, "high": 2.4225, "low": 2.225, "close": 2.375, "volume": 263368}, "trend_line": 2.050417, "activity_lines": {"activity_5": 2.344333, "activity_10": 2.252545, "activity_20": 2.142381, "activity_30": 2.119269}, "trend_signal": 1, "fair_value": 1.829531, "relative_strength": 26.822847, "rate_of_change": 1.443017934446492, "market_dynamics": 0.452415, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.13, "close": 2.25, "volume": 439312}, "trend_line": 2.075417, "activity_lines": {"activity_5": 2.329667, "activity_10": 2.270727, "activity_20": 2.153738, "activity_30": 2.132145}, "trend_signal": 1, "fair_value": 1.836, "relative_strength": 18.488815, "rate_of_change": 1.2192641789450591, "market_dynamics": 0.593683, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1375, "high": 2.2, "low": 2.05, "close": 2.055, "volume": 913716}, "trend_line": 2.091417, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.244364, "activity_20": 2.146286, "activity_30": 2.130828}, "trend_signal": 1, "fair_value": 1.839318, "relative_strength": 10.324497, "rate_of_change": 0.7709294084032277, "market_dynamics": 0.461633, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.055, "high": 2.055, "low": 1.86, "close": 1.995, "volume": 881548}, "trend_line": 2.095417, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.203364, "activity_20": 2.134452, "activity_30": 2.124608}, "trend_signal": 1, "fair_value": 1.841642, "relative_strength": 7.199859, "rate_of_change": 0.19125788879023187, "market_dynamics": 0.297323, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.7775, "volume": 1315056}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.993833, "activity_10": 2.122909, "activity_20": 2.103595, "activity_30": 2.104097}, "trend_signal": 0, "fair_value": 1.840699, "relative_strength": -3.024417, "rate_of_change": -0.274408387447459, "market_dynamics": 0.102033, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7775, "high": 1.97, "low": 1.725, "close": 1.97, "volume": 1504212}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.953667, "activity_10": 2.085591, "activity_20": 2.093381, "activity_30": 2.096376}, "trend_signal": 0, "fair_value": 1.842572, "relative_strength": 5.643018, "rate_of_change": 0.11164458260575205, "market_dynamics": -0.027321, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 1.9925, "low": 1.9, "close": 1.9025, "volume": 531952}, "trend_line": 2.09475, "activity_lines": {"activity_5": 1.918, "activity_10": 2.040273, "activity_20": 2.078071, "activity_30": 2.084151}, "trend_signal": 0, "fair_value": 1.843429, "relative_strength": 4.040482, "rate_of_change": 0.13145315487570786, "market_dynamics": -0.280509, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.0375, "low": 1.8475, "close": 1.9975, "volume": 1358040}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.937167, "activity_10": 2.017636, "activity_20": 2.072881, "activity_30": 2.077876}, "trend_signal": 0, "fair_value": 1.845599, "relative_strength": 10.181326, "rate_of_change": 0.15514977920992842, "market_dynamics": -0.38715, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9975, "high": 2.21, "low": 1.925, "close": 2.1875, "volume": 517944}, "trend_line": 2.102417, "activity_lines": {"activity_5": 2.0235, "activity_10": 2.030773, "activity_20": 2.085798, "activity_30": 2.083651}, "trend_signal": 0, "fair_value": 1.850347, "relative_strength": 18.902801, "rate_of_change": 0.21053384175405698, "market_dynamics": -0.469429, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1875, "high": 2.215, "low": 2.0075, "close": 2.1975, "volume": 235416}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.048864, "activity_20": 2.098774, "activity_30": 2.089785}, "trend_signal": 0, "fair_value": 1.855103, "relative_strength": 21.178332, "rate_of_change": 0.23382611537102974, "market_dynamics": -0.566479, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1975, "high": 2.1975, "low": 2.005, "close": 2.08, "volume": 264896}, "trend_line": 2.100917, "activity_lines": {"activity_5": 2.11, "activity_10": 2.050545, "activity_20": 2.099024, "activity_30": 2.088022}, "trend_signal": 0, "fair_value": 1.858142, "relative_strength": 9.374307, "rate_of_change": -0.304460661888757, "market_dynamics": -0.540418, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0025, "high": 2.21, "low": 1.985, "close": 2.025, "volume": 170876}, "trend_line": 2.095083, "activity_lines": {"activity_5": 2.094, "activity_10": 2.047591, "activity_20": 2.092298, "activity_30": 2.083124}, "trend_signal": 0, "fair_value": 1.860367, "relative_strength": 5.983873, "rate_of_change": -0.2776882665997808, "market_dynamics": -0.633291, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.025, "high": 2.075, "low": 1.975, "close": 2.075, "volume": 75928}, "trend_line": 2.086417, "activity_lines": {"activity_5": 2.0865, "activity_10": 2.057818, "activity_20": 2.089024, "activity_30": 2.081828}, "trend_signal": 0, "fair_value": 1.863191, "relative_strength": 5.674626, "rate_of_change": -0.4136351638574625, "market_dynamics": -0.728823, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.075, "high": 2.075, "low": 2.0625, "close": 2.0625, "volume": 67004}, "trend_line": 2.076833, "activity_lines": {"activity_5": 2.069667, "activity_10": 2.065409, "activity_20": 2.083488, "activity_30": 2.080285}, "trend_signal": 0, "fair_value": 1.865779, "relative_strength": 4.553561, "rate_of_change": -0.45935208541724, "market_dynamics": -0.840483, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9875, "close": 1.9875, "volume": 149648}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.036167, "activity_10": 2.058136, "activity_20": 2.070512, "activity_30": 2.074522}, "trend_signal": 0, "fair_value": 1.86734, "relative_strength": -0.615388, "rate_of_change": -0.441345067224953, "market_dynamics": -0.917933, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.0625, "low": 1.95, "close": 2.0625, "volume": 218928}, "trend_line": 2.061417, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.060682, "activity_20": 2.06581, "activity_30": 2.074188}, "trend_signal": 0, "fair_value": 1.86981, "relative_strength": 2.196805, "rate_of_change": -0.3022730449342224, "market_dynamics": -0.859609, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.98, "close": 2.0475, "volume": 56712}, "trend_line": 2.05875, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.058818, "activity_20": 2.060357, "activity_30": 2.07329}, "trend_signal": 0, "fair_value": 1.872031, "relative_strength": -1.666273, "rate_of_change": -0.12937702560909303, "market_dynamics": -0.705112, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0475, "high": 2.0475, "low": 1.95, "close": 2.045, "volume": 36024}, "trend_line": 2.06025, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.053864, "activity_20": 2.055393, "activity_30": 2.072403}, "trend_signal": 0, "fair_value": 1.874167, "relative_strength": -2.76944, "rate_of_change": 0.0728597449908953, "market_dynamics": -0.525513, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0425, "high": 2.0425, "low": 1.975, "close": 2.025, "volume": 409548}, "trend_line": 2.061083, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.044409, "activity_20": 2.048619, "activity_30": 2.070129}, "trend_signal": 0, "fair_value": 1.876006, "relative_strength": -6.461284, "rate_of_change": 0.040431986409420397, "market_dynamics": -0.221665, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0225, "high": 2.03, "low": 2.0, "close": 2.005, "volume": 4447740}, "trend_line": 2.065417, "activity_lines": {"activity_5": 2.027833, "activity_10": 2.034273, "activity_20": 2.041536, "activity_30": 2.066511}, "trend_signal": 0, "fair_value": 1.87756, "relative_strength": -9.27019, "rate_of_change": 0.21027780055437165, "market_dynamics": -0.037142, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.005, "high": 2.045, "low": 2.0, "close": 2.0425, "volume": 882812}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.029667, "activity_10": 2.034455, "activity_20": 2.040238, "activity_30": 2.065032}, "trend_signal": 0, "fair_value": 1.879524, "relative_strength": -7.650875, "rate_of_change": 0.5285131283416339, "market_dynamics": 0.066068, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.015, "high": 2.0625, "low": 2.0, "close": 2.0475, "volume": 202760}, "trend_line": 2.08625, "activity_lines": {"activity_5": 2.0345, "activity_10": 2.036227, "activity_20": 2.041, "activity_30": 2.063172}, "trend_signal": 0, "fair_value": 1.8815, "relative_strength": -6.554748, "rate_of_change": 0.4776208825848347, "market_dynamics": 0.049744, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05, "high": 2.37, "low": 2.05, "close": 2.37, "volume": 740832}, "trend_line": 2.103583, "activity_lines": {"activity_5": 2.146833, "activity_10": 2.096227, "activity_20": 2.07344, "activity_30": 2.081478}, "trend_signal": 0, "fair_value": 1.88718, "relative_strength": 5.758356, "rate_of_change": 0.8308208508088589, "market_dynamics": 0.301273, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.745, "low": 2.2275, "close": 2.3875, "volume": 445808}, "trend_line": 2.1165, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.154045, "activity_20": 2.106048, "activity_30": 2.099796}, "trend_signal": 0, "fair_value": 1.892931, "relative_strength": 8.053717, "rate_of_change": 0.61404755600325, "market_dynamics": 0.570239, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.385, "high": 2.725, "low": 2.3, "close": 2.625, "volume": 338748}, "trend_line": 2.129833, "activity_lines": {"activity_5": 2.394833, "activity_10": 2.249136, "activity_20": 2.159405, "activity_30": 2.132602}, "trend_signal": 1, "fair_value": 1.90125, "relative_strength": 15.182354, "rate_of_change": 0.6299551145759632, "market_dynamics": 0.920839, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4325, "high": 2.625, "low": 2.43, "close": 2.6, "volume": 332528}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.328091, "activity_20": 2.206345, "activity_30": 2.162935}, "trend_signal": 1, "fair_value": 1.909101, "relative_strength": 11.187557, "rate_of_change": 0.6182174846572339, "market_dynamics": 1.357658, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.495, "close": 2.65, "volume": 550704}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.578, "activity_10": 2.406364, "activity_20": 2.255048, "activity_30": 2.195645}, "trend_signal": 1, "fair_value": 1.917333, "relative_strength": 11.697275, "rate_of_change": 0.6999533364442428, "market_dynamics": 1.434966, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 3.175, "low": 2.65, "close": 3.045, "volume": 790328}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.750833, "activity_10": 2.5455, "activity_20": 2.33781, "activity_30": 2.252871}, "trend_signal": 1, "fair_value": 1.929725, "relative_strength": 27.676395, "rate_of_change": 1.5137627432808156, "market_dynamics": 1.508255, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.955, "high": 3.095, "low": 2.925, "close": 3.075, "volume": 529968}, "trend_line": 2.2145, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.671909, "activity_20": 2.41844, "activity_30": 2.309925}, "trend_signal": 1, "fair_value": 1.942174, "relative_strength": 28.5947, "rate_of_change": 1.0879334924020956, "market_dynamics": 1.510884, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.8, "close": 2.9, "volume": 1387176}, "trend_line": 2.228833, "activity_lines": {"activity_5": 2.922333, "activity_10": 2.747409, "activity_20": 2.478179, "activity_30": 2.354151}, "trend_signal": 1, "fair_value": 1.952473, "relative_strength": 19.282925, "rate_of_change": 0.6472341386317321, "market_dynamics": 1.506397, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.925, "high": 3.065, "low": 2.875, "close": 2.905, "volume": 401996}, "trend_line": 2.2465, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.807545, "activity_20": 2.535048, "activity_30": 2.397774}, "trend_signal": 1, "fair_value": 1.962606, "relative_strength": 18.249209, "rate_of_change": 0.7926569644293817, "market_dynamics": 1.412774, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.91, "high": 2.995, "low": 2.755, "close": 2.995, "volume": 688176}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.868364, "activity_20": 2.59656, "activity_30": 2.446065}, "trend_signal": 1, "fair_value": 1.973474, "relative_strength": 24.005283, "rate_of_change": 1.1054084130870092, "market_dynamics": 1.322223, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.995, "high": 3.245, "low": 2.805, "close": 3.185, "volume": 1063416}, "trend_line": 2.309, "activity_lines": {"activity_5": 3.033, "activity_10": 2.9465, "activity_20": 2.671548, "activity_30": 2.505011}, "trend_signal": 1, "fair_value": 1.986094, "relative_strength": 29.954551, "rate_of_change": 1.6583653739896502, "market_dynamics": 1.308941, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.185, "high": 3.37, "low": 3.135, "close": 3.25, "volume": 146232}, "trend_line": 2.350833, "activity_lines": {"activity_5": 3.112333, "activity_10": 3.021636, "activity_20": 2.74744, "activity_30": 2.56572}, "trend_signal": 1, "fair_value": 1.999124, "relative_strength": 33.982765, "rate_of_change": 1.8117366825465573, "market_dynamics": 1.239519, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.175, "high": 3.25, "low": 3.0, "close": 3.03, "volume": 455840}, "trend_line": 2.392583, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.041091, "activity_20": 2.796726, "activity_30": 2.609538}, "trend_signal": 1, "fair_value": 2.009643, "relative_strength": 27.007461, "rate_of_change": 1.7759662213351586, "market_dynamics": 1.123948, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.9, "close": 3.195, "volume": 132372}, "trend_line": 2.433417, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.083182, "activity_20": 2.856762, "activity_30": 2.661306}, "trend_signal": 1, "fair_value": 2.021616, "relative_strength": 32.234414, "rate_of_change": 1.7066910531421402, "market_dynamics": 1.024811, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.195, "high": 3.195, "low": 2.965, "close": 3.0, "volume": 356568}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.103667, "activity_10": 3.079, "activity_20": 2.892833, "activity_30": 2.69786}, "trend_signal": 1, "fair_value": 2.0314, "relative_strength": 24.318848, "rate_of_change": 1.503359268058054, "market_dynamics": 0.687575, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.01, "high": 3.125, "low": 2.975, "close": 3.08, "volume": 904352}, "trend_line": 2.506083, "activity_lines": {"activity_5": 3.086333, "activity_10": 3.083, "activity_20": 2.931988, "activity_30": 2.737215}, "trend_signal": 1, "fair_value": 2.041782, "relative_strength": 27.905818, "rate_of_change": 1.4608502024291352, "market_dynamics": 0.507667, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.215, "low": 3.0, "close": 3.12, "volume": 47248}, "trend_line": 2.537167, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.093636, "activity_20": 2.970024, "activity_30": 2.776823}, "trend_signal": 1, "fair_value": 2.052353, "relative_strength": 30.818837, "rate_of_change": 1.2403419998459881, "market_dynamics": 0.282243, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.065, "close": 3.125, "volume": 197004}, "trend_line": 2.568083, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.104364, "activity_20": 3.003321, "activity_30": 2.814747}, "trend_signal": 1, "fair_value": 2.062767, "relative_strength": 35.389421, "rate_of_change": 1.2185244408428748, "market_dynamics": 0.003836, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.125, "high": 3.155, "low": 3.07, "close": 3.155, "volume": 537428}, "trend_line": 2.603917, "activity_lines": {"activity_5": 3.119667, "activity_10": 3.116455, "activity_20": 3.034143, "activity_30": 2.852613}, "trend_signal": 1, "fair_value": 2.073269, "relative_strength": 34.80068, "rate_of_change": 1.3953598851750477, "market_dynamics": -0.06238, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.12, "high": 3.47, "low": 3.1, "close": 3.375, "volume": 744768}, "trend_line": 2.648917, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.164, "activity_20": 3.080619, "activity_30": 2.90236}, "trend_signal": 1, "fair_value": 2.085667, "relative_strength": 43.293153, "rate_of_change": 1.728165682700329, "market_dynamics": -0.128061, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.385, "close": 3.425, "volume": 192200}, "trend_line": 2.693917, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.213727, "activity_20": 3.125536, "activity_30": 2.95243}, "trend_signal": 1, "fair_value": 2.098302, "relative_strength": 40.686784, "rate_of_change": 1.698807474903892, "market_dynamics": -0.079293, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.425, "high": 3.49, "low": 3.425, "close": 3.475, "volume": 544776}, "trend_line": 2.741, "activity_lines": {"activity_5": 3.375667, "activity_10": 3.268182, "activity_20": 3.17019, "activity_30": 3.002823}, "trend_signal": 1, "fair_value": 2.111168, "relative_strength": 41.691297, "rate_of_change": 1.747752436322285, "market_dynamics": 0.131475, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.475, "high": 3.495, "low": 3.265, "close": 3.385, "volume": 237996}, "trend_line": 2.787583, "activity_lines": {"activity_5": 3.400333, "activity_10": 3.302182, "activity_20": 3.201095, "activity_30": 3.044371}, "trend_signal": 1, "fair_value": 2.122963, "relative_strength": 34.90708, "rate_of_change": 1.6994892375045616, "market_dynamics": 0.162979, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.385, "high": 3.385, "low": 3.15, "close": 3.245, "volume": 302968}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.361, "activity_10": 3.304273, "activity_20": 3.215048, "activity_30": 3.073882}, "trend_signal": 1, "fair_value": 2.133257, "relative_strength": 24.074757, "rate_of_change": 1.4140206766937455, "market_dynamics": -0.002596, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.245, "high": 3.25, "low": 3.15, "close": 3.25, "volume": 546040}, "trend_line": 2.867083, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.306364, "activity_20": 3.226405, "activity_30": 3.101172}, "trend_signal": 1, "fair_value": 2.143409, "relative_strength": 25.042257, "rate_of_change": 1.417863459497704, "market_dynamics": -0.089995, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.425, "low": 3.2, "close": 3.345, "volume": 305156}, "trend_line": 2.910417, "activity_lines": {"activity_5": 3.313667, "activity_10": 3.321182, "activity_20": 3.243952, "activity_30": 3.132005}, "trend_signal": 1, "fair_value": 2.154234, "relative_strength": 27.466033, "rate_of_change": 1.5114316537051686, "market_dynamics": -0.334885, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37, "high": 3.625, "low": 3.16, "close": 3.37, "volume": 757844}, "trend_line": 2.95525, "activity_lines": {"activity_5": 3.323667, "activity_10": 3.335727, "activity_20": 3.262452, "activity_30": 3.161656}, "trend_signal": 1, "fair_value": 2.165089, "relative_strength": 31.390132, "rate_of_change": 1.540432178619082, "market_dynamics": -0.235788, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.375, "high": 3.375, "low": 3.0, "close": 3.0, "volume": 825576}, "trend_line": 2.988417, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.278455, "activity_20": 3.24431, "activity_30": 3.164543}, "trend_signal": 1, "fair_value": 2.172478, "relative_strength": 13.831397, "rate_of_change": 1.122307757380938, "market_dynamics": -0.360056, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.045, "high": 3.095, "low": 2.9, "close": 2.905, "volume": 827356}, "trend_line": 3.017167, "activity_lines": {"activity_5": 3.105, "activity_10": 3.206182, "activity_20": 3.216643, "activity_30": 3.159161}, "trend_signal": 1, "fair_value": 2.178904, "relative_strength": 7.405632, "rate_of_change": 0.9620477998887054, "market_dynamics": -0.501935, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.875, "close": 2.975, "volume": 11732944}, "trend_line": 3.048083, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.151182, "activity_20": 3.195643, "activity_30": 3.156441}, "trend_signal": 0, "fair_value": 2.185826, "relative_strength": 10.160569, "rate_of_change": 1.024669831003718, "market_dynamics": -0.603933, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.85, "close": 2.925, "volume": 3178600}, "trend_line": 3.066583, "activity_lines": {"activity_5": 2.974, "activity_10": 3.094364, "activity_20": 3.169976, "activity_30": 3.1485}, "trend_signal": 0, "fair_value": 2.192198, "relative_strength": 8.403703, "rate_of_change": 0.6069388530430425, "market_dynamics": -0.957156, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.93, "close": 3.0, "volume": 5707260}, "trend_line": 3.087, "activity_lines": {"activity_5": 2.962333, "activity_10": 3.060273, "activity_20": 3.15269, "activity_30": 3.144204}, "trend_signal": 0, "fair_value": 2.199103, "relative_strength": 13.034864, "rate_of_change": 0.6657899036158529, "market_dynamics": -0.941165, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.055, "low": 2.95, "close": 3.05, "volume": 898932}, "trend_line": 3.101167, "activity_lines": {"activity_5": 2.992, "activity_10": 3.043909, "activity_20": 3.141357, "activity_30": 3.141817}, "trend_signal": 0, "fair_value": 2.206314, "relative_strength": 11.990063, "rate_of_change": 0.4589245221898152, "market_dynamics": -0.977777, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.025, "high": 3.055, "low": 3.0, "close": 3.04, "volume": 230128}, "trend_line": 3.115833, "activity_lines": {"activity_5": 3.015, "activity_10": 3.031818, "activity_20": 3.128976, "activity_30": 3.137871}, "trend_signal": 0, "fair_value": 2.213319, "relative_strength": 8.35477, "rate_of_change": 0.4729187431699121, "market_dynamics": -1.05758, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.095, "high": 3.095, "low": 2.95, "close": 3.0, "volume": 130868}, "trend_line": 3.1275, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.016182, "activity_20": 3.113524, "activity_30": 3.130398}, "trend_signal": 0, "fair_value": 2.219875, "relative_strength": 9.830969, "rate_of_change": 0.37444240432655074, "market_dynamics": -1.095719, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.995, "high": 3.12, "low": 2.975, "close": 3.0, "volume": 455680}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.005091, "activity_20": 3.098071, "activity_30": 3.122172}, "trend_signal": 0, "fair_value": 2.226322, "relative_strength": 8.835978, "rate_of_change": -0.04796163069544546, "market_dynamics": -1.167292, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.025, "high": 3.145, "low": 3.02, "close": 3.115, "volume": 399616}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.047, "activity_10": 3.021182, "activity_20": 3.093952, "activity_30": 3.121462}, "trend_signal": 0, "fair_value": 2.233607, "relative_strength": 13.029001, "rate_of_change": 0.042642354446585116, "market_dynamics": -1.115895, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.145, "high": 3.27, "low": 3.055, "close": 3.2, "volume": 3076504}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.057364, "activity_20": 3.097952, "activity_30": 3.126151}, "trend_signal": 0, "fair_value": 2.241463, "relative_strength": 15.54882, "rate_of_change": 0.3197612790195284, "market_dynamics": -0.833433, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.175, "high": 3.18, "low": 3.05, "close": 3.06, "volume": 391268}, "trend_line": 3.1425, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.064455, "activity_20": 3.088262, "activity_30": 3.121161}, "trend_signal": 0, "fair_value": 2.248065, "relative_strength": 8.801133, "rate_of_change": 0.16469402514811604, "market_dynamics": -0.686628, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.115, "high": 3.22, "low": 3.0, "close": 3.215, "volume": 1078032}, "trend_line": 3.149833, "activity_lines": {"activity_5": 3.143, "activity_10": 3.096909, "activity_20": 3.093786, "activity_30": 3.125839}, "trend_signal": 0, "fair_value": 2.2558, "relative_strength": 12.78797, "rate_of_change": 0.2333492442323002, "market_dynamics": -0.407294, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.145, "close": 3.325, "volume": 2512452}, "trend_line": 3.1545, "activity_lines": {"activity_5": 3.212, "activity_10": 3.145, "activity_20": 3.110548, "activity_30": 3.13714}, "trend_signal": 0, "fair_value": 2.264286, "relative_strength": 19.126233, "rate_of_change": 0.14816658533960297, "market_dynamics": -0.057952, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.325, "high": 3.4, "low": 3.295, "close": 3.32, "volume": 1269708}, "trend_line": 3.156833, "activity_lines": {"activity_5": 3.257667, "activity_10": 3.184909, "activity_20": 3.12731, "activity_30": 3.147817}, "trend_signal": 0, "fair_value": 2.272598, "relative_strength": 17.557543, "rate_of_change": 0.0739578380091836, "market_dynamics": 0.134473, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.325, "high": 3.375, "low": 3.2, "close": 3.3, "volume": 511744}, "trend_line": 3.165833, "activity_lines": {"activity_5": 3.283, "activity_10": 3.215364, "activity_20": 3.142905, "activity_30": 3.157054}, "trend_signal": 0, "fair_value": 2.280625, "relative_strength": 17.933893, "rate_of_change": 0.2850958539777157, "market_dynamics": 0.451792, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.1, "close": 3.435, "volume": 6611752}, "trend_line": 3.173833, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.265818, "activity_20": 3.171762, "activity_30": 3.174419}, "trend_signal": 0, "fair_value": 2.289574, "relative_strength": 18.802585, "rate_of_change": 0.2526981050484977, "market_dynamics": 0.782837, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.575, "low": 3.4, "close": 3.56, "volume": 1054996}, "trend_line": 3.1925, "activity_lines": {"activity_5": 3.427, "activity_10": 3.331818, "activity_20": 3.211619, "activity_30": 3.199333}, "trend_signal": 1, "fair_value": 2.299346, "relative_strength": 20.309957, "rate_of_change": 0.5881531889043867, "market_dynamics": 0.916828, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 4.4, "low": 3.55, "close": 4.055, "volume": 1312294}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.477636, "activity_20": 3.297143, "activity_30": 3.254978}, "trend_signal": 1, "fair_value": 2.312748, "relative_strength": 37.719683, "rate_of_change": 1.0180109631949943, "market_dynamics": 1.072427, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.76, "high": 4.12, "low": 3.725, "close": 4.1, "volume": 656106}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.612455, "activity_20": 3.383571, "activity_30": 3.31143}, "trend_signal": 1, "fair_value": 2.326288, "relative_strength": 37.832962, "rate_of_change": 1.0129302325581395, "market_dynamics": 1.225391, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.095, "high": 4.24, "low": 4.05, "close": 4.07, "volume": 311286}, "trend_line": 3.289167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.723909, "activity_20": 3.463667, "activity_30": 3.363839}, "trend_signal": 1, "fair_value": 2.339398, "relative_strength": 32.448142, "rate_of_change": 0.9669496606006649, "market_dynamics": 1.198678, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.81, "close": 3.95, "volume": 294536}, "trend_line": 3.315667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.797727, "activity_20": 3.527238, "activity_30": 3.406473}, "trend_signal": 1, "fair_value": 2.351418, "relative_strength": 27.08483, "rate_of_change": 0.8056751147022929, "market_dynamics": 1.173931, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.925, "high": 4.225, "low": 3.9, "close": 4.225, "volume": 317648}, "trend_line": 3.344, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.905364, "activity_20": 3.612024, "activity_30": 3.46514}, "trend_signal": 1, "fair_value": 2.365296, "relative_strength": 32.396406, "rate_of_change": 0.8545188645301214, "market_dynamics": 1.127941, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.825, "close": 3.855, "volume": 608424}, "trend_line": 3.358333, "activity_lines": {"activity_5": 4.017667, "activity_10": 3.927364, "activity_20": 3.655619, "activity_30": 3.498108}, "trend_signal": 1, "fair_value": 2.37625, "relative_strength": 18.587278, "rate_of_change": 0.42861842105263614, "market_dynamics": 0.934139, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 3.985, "low": 3.75, "close": 3.95, "volume": 540202}, "trend_line": 3.374167, "activity_lines": {"activity_5": 3.987667, "activity_10": 3.957, "activity_20": 3.703833, "activity_30": 3.53628}, "trend_signal": 1, "fair_value": 2.387737, "relative_strength": 19.62361, "rate_of_change": 0.4714839177651502, "market_dynamics": 0.767011, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.85, "close": 4.0, "volume": 676278}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.984333, "activity_10": 3.984273, "activity_20": 3.752286, "activity_30": 3.576656}, "trend_signal": 1, "fair_value": 2.39942, "relative_strength": 19.86234, "rate_of_change": 0.607557361565097, "market_dynamics": 0.671956, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.91, "close": 4.0, "volume": 2595126}, "trend_line": 3.419833, "activity_lines": {"activity_5": 3.985667, "activity_10": 3.998818, "activity_20": 3.796214, "activity_30": 3.61571}, "trend_signal": 1, "fair_value": 2.410935, "relative_strength": 19.284824, "rate_of_change": 0.7413392830578087, "market_dynamics": 0.552352, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.005, "high": 4.12, "low": 3.875, "close": 4.015, "volume": 187396}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.005818, "activity_20": 3.837, "activity_30": 3.654108}, "trend_signal": 1, "fair_value": 2.422393, "relative_strength": 18.782225, "rate_of_change": 0.7456504455042126, "market_dynamics": 0.475467, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.86, "close": 4.1, "volume": 499786}, "trend_line": 3.4705, "activity_lines": {"activity_5": 4.034, "activity_10": 4.02, "activity_20": 3.881048, "activity_30": 3.696344}, "trend_signal": 1, "fair_value": 2.434291, "relative_strength": 22.934894, "rate_of_change": 0.7304664019414006, "market_dynamics": 0.411605, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.84, "close": 3.85, "volume": 443770}, "trend_line": 3.4865, "activity_lines": {"activity_5": 3.979667, "activity_10": 3.987909, "activity_20": 3.896048, "activity_30": 3.720828}, "trend_signal": 1, "fair_value": 2.444261, "relative_strength": 17.425613, "rate_of_change": 0.4610286702204297, "market_dynamics": 0.179183, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 3.995, "low": 3.755, "close": 3.815, "volume": 1449464}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.920333, "activity_10": 3.954, "activity_20": 3.904214, "activity_30": 3.742022}, "trend_signal": 1, "fair_value": 2.453846, "relative_strength": 16.523583, "rate_of_change": 0.7792055069553977, "market_dynamics": -0.046871, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.625, "close": 3.665, "volume": 697626}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.897455, "activity_20": 3.895167, "activity_30": 3.751785}, "trend_signal": 1, "fair_value": 2.462257, "relative_strength": 11.100284, "rate_of_change": 0.7209846579086827, "market_dynamics": -0.28392, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.48, "close": 3.73, "volume": 1335998}, "trend_line": 3.564167, "activity_lines": {"activity_5": 3.770333, "activity_10": 3.857909, "activity_20": 3.889429, "activity_30": 3.764108}, "trend_signal": 1, "fair_value": 2.471, "relative_strength": 9.960634, "rate_of_change": 0.711133088443055, "market_dynamics": -0.509698, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.745, "high": 4.0, "low": 3.745, "close": 3.875, "volume": 63696}, "trend_line": 3.595833, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.853727, "activity_20": 3.895048, "activity_30": 3.784161}, "trend_signal": 1, "fair_value": 2.480616, "relative_strength": 14.823133, "rate_of_change": 0.8884544411078374, "market_dynamics": -0.637476, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.495, "close": 3.65, "volume": 606974}, "trend_line": 3.6175, "activity_lines": {"activity_5": 3.739, "activity_10": 3.808273, "activity_20": 3.876619, "activity_30": 3.787656}, "trend_signal": 1, "fair_value": 2.488571, "relative_strength": 11.135755, "rate_of_change": 0.602558572658973, "market_dynamics": -0.825504, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.635, "high": 3.7, "low": 3.635, "close": 3.65, "volume": 58856}, "trend_line": 3.6375, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.768273, "activity_20": 3.856619, "activity_30": 3.789753}, "trend_signal": 1, "fair_value": 2.496419, "relative_strength": 10.166344, "rate_of_change": 0.5528680027643406, "market_dynamics": -0.909637, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.735, "high": 3.745, "low": 3.575, "close": 3.605, "volume": 187354}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.726455, "activity_20": 3.830667, "activity_30": 3.787656}, "trend_signal": 1, "fair_value": 2.503859, "relative_strength": 6.520796, "rate_of_change": 0.5177457044673506, "market_dynamics": -1.045889, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.445, "close": 3.45, "volume": 407950}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.663636, "activity_20": 3.789143, "activity_30": 3.774344}, "trend_signal": 0, "fair_value": 2.510167, "relative_strength": 3.532803, "rate_of_change": 0.41024709729666653, "market_dynamics": -1.126401, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.525, "low": 3.2, "close": 3.5, "volume": 355966}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.537667, "activity_10": 3.620182, "activity_20": 3.752905, "activity_30": 3.76329}, "trend_signal": 0, "fair_value": 2.516722, "relative_strength": 6.343376, "rate_of_change": 0.45397679807307006, "market_dynamics": -1.19141, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 4.01, "low": 3.52, "close": 3.95, "volume": 669068}, "trend_line": 3.715833, "activity_lines": {"activity_5": 3.664, "activity_10": 3.669455, "activity_20": 3.762167, "activity_30": 3.780194}, "trend_signal": 0, "fair_value": 2.526151, "relative_strength": 17.971211, "rate_of_change": 0.7546908893709267, "market_dynamics": -0.959243, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.585, "close": 3.59, "volume": 1275894}, "trend_line": 3.728833, "activity_lines": {"activity_5": 3.650333, "activity_10": 3.651455, "activity_20": 3.737857, "activity_30": 3.772075}, "trend_signal": 0, "fair_value": 2.533105, "relative_strength": 9.564766, "rate_of_change": 0.3498542587893455, "market_dynamics": -0.790607, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.945, "low": 3.575, "close": 3.85, "volume": 388596}, "trend_line": 3.755167, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.684818, "activity_20": 3.740595, "activity_30": 3.779892}, "trend_signal": 0, "fair_value": 2.541656, "relative_strength": 18.915677, "rate_of_change": 0.7062263179927957, "market_dynamics": -0.563634, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.755, "close": 3.89, "volume": 98874}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.722091, "activity_20": 3.747619, "activity_30": 3.788591}, "trend_signal": 0, "fair_value": 2.550355, "relative_strength": 19.35935, "rate_of_change": 0.5991744175425477, "market_dynamics": -0.317152, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.945, "high": 4.18, "low": 3.79, "close": 4.0, "volume": 1358298}, "trend_line": 3.800167, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.776455, "activity_20": 3.766714, "activity_30": 3.802935}, "trend_signal": 0, "fair_value": 2.559647, "relative_strength": 23.814335, "rate_of_change": 0.5956057005553947, "market_dynamics": -0.101619, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.855, "close": 4.0, "volume": 1421770}, "trend_line": 3.822833, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.828545, "activity_20": 3.785119, "activity_30": 3.815828}, "trend_signal": 0, "fair_value": 2.572612, "relative_strength": 25.82309, "rate_of_change": 0.5964474719137363, "market_dynamics": 0.228231, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.705, "close": 3.77, "volume": 271426}, "trend_line": 3.8385, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.832455, "activity_20": 3.781381, "activity_30": 3.812419}, "trend_signal": 0, "fair_value": 2.583958, "relative_strength": 13.332191, "rate_of_change": 0.40982695294300464, "market_dynamics": 0.302485, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.775, "close": 4.0, "volume": 576490}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.876, "activity_20": 3.800643, "activity_30": 3.822839}, "trend_signal": 0, "fair_value": 2.598333, "relative_strength": 17.92715, "rate_of_change": 0.49063436238114694, "market_dynamics": 0.496354, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.075, "high": 4.095, "low": 3.8, "close": 3.95, "volume": 547374}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.903273, "activity_20": 3.815143, "activity_30": 3.828817}, "trend_signal": 0, "fair_value": 2.612708, "relative_strength": 15.651709, "rate_of_change": 0.33702042317839553, "market_dynamics": 0.418419, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 3.975, "low": 3.88, "close": 3.95, "volume": 643276}, "trend_line": 3.866833, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.921455, "activity_20": 3.829952, "activity_30": 3.833957}, "trend_signal": 0, "fair_value": 2.626106, "relative_strength": 17.795113, "rate_of_change": -0.09043149517108312, "market_dynamics": 0.347923, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.945, "high": 4.1, "low": 3.865, "close": 3.93, "volume": 1104654}, "trend_line": 3.861167, "activity_lines": {"activity_5": 3.938, "activity_10": 3.927818, "activity_20": 3.843571, "activity_30": 3.838032}, "trend_signal": 0, "fair_value": 2.638638, "relative_strength": 17.196827, "rate_of_change": -0.1465281795205578, "market_dynamics": 0.509945, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.875, "close": 3.99, "volume": 529722}, "trend_line": 3.8585, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.945455, "activity_20": 3.862524, "activity_30": 3.846344}, "trend_signal": 0, "fair_value": 2.651715, "relative_strength": 18.611408, "rate_of_change": -0.06907238148467024, "market_dynamics": 0.485141, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.945, "low": 3.805, "close": 3.94, "volume": 472610}, "trend_line": 3.858167, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.946727, "activity_20": 3.875881, "activity_30": 3.851602}, "trend_signal": 0, "fair_value": 2.665112, "relative_strength": 16.496696, "rate_of_change": -0.008630296747438558, "market_dynamics": 0.483599, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.59, "close": 3.7, "volume": 800854}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.902727, "activity_20": 3.865071, "activity_30": 3.841398}, "trend_signal": 1, "fair_value": 2.677484, "relative_strength": 9.764801, "rate_of_change": -0.4535832689461102, "market_dynamics": 0.306523, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.58, "close": 3.94, "volume": 398368}, "trend_line": 3.8435, "activity_lines": {"activity_5": 3.882, "activity_10": 3.905818, "activity_20": 3.877262, "activity_30": 3.847806}, "trend_signal": 1, "fair_value": 2.690801, "relative_strength": 15.638414, "rate_of_change": 0.07376322914744515, "market_dynamics": 0.076006, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.675, "close": 3.8, "volume": 768320}, "trend_line": 3.8385, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.884545, "activity_20": 3.87581, "activity_30": 3.845}, "trend_signal": 1, "fair_value": 2.703462, "relative_strength": 12.176602, "rate_of_change": -0.13008976193574442, "market_dynamics": -0.080134, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.705, "high": 3.9, "low": 3.705, "close": 3.8, "volume": 334718}, "trend_line": 3.831833, "activity_lines": {"activity_5": 3.824, "activity_10": 3.866909, "activity_20": 3.873643, "activity_30": 3.842516}, "trend_signal": 0, "fair_value": 2.716715, "relative_strength": 12.198782, "rate_of_change": -0.17368763840041052, "market_dynamics": -0.412407, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.655, "close": 3.89, "volume": 384528}, "trend_line": 3.828167, "activity_lines": {"activity_5": 3.842, "activity_10": 3.865091, "activity_20": 3.879333, "activity_30": 3.846269}, "trend_signal": 1, "fair_value": 2.730272, "relative_strength": 16.246043, "rate_of_change": -0.09567222788675674, "market_dynamics": -0.552501, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 3.925, "low": 3.66, "close": 3.745, "volume": 334268}, "trend_line": 3.819167, "activity_lines": {"activity_5": 3.815, "activity_10": 3.838909, "activity_20": 3.869857, "activity_30": 3.840903}, "trend_signal": 0, "fair_value": 2.743381, "relative_strength": 7.896731, "rate_of_change": -0.23509946143937546, "market_dynamics": -0.798297, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.725, "high": 3.845, "low": 3.725, "close": 3.75, "volume": 831998}, "trend_line": 3.8075, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.817364, "activity_20": 3.859452, "activity_30": 3.836441}, "trend_signal": 0, "fair_value": 2.756843, "relative_strength": 2.475574, "rate_of_change": -0.3054854631913214, "market_dynamics": -0.927936, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.79, "high": 3.875, "low": 3.3, "close": 3.56, "volume": 1600154}, "trend_line": 3.797833, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.764909, "activity_20": 3.829762, "activity_30": 3.820473}, "trend_signal": 0, "fair_value": 2.769567, "relative_strength": -4.637361, "rate_of_change": -0.25389363099147244, "market_dynamics": -0.862235, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.58, "close": 3.745, "volume": 1752544}, "trend_line": 3.7955, "activity_lines": {"activity_5": 3.706333, "activity_10": 3.752818, "activity_20": 3.819548, "activity_30": 3.817065}, "trend_signal": 0, "fair_value": 2.785321, "relative_strength": -0.869948, "rate_of_change": -0.06142976797557177, "market_dynamics": -0.811799, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.7, "close": 3.75, "volume": 1531628}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.746091, "activity_20": 3.809071, "activity_30": 3.814129}, "trend_signal": 0, "fair_value": 2.80101, "relative_strength": -2.039681, "rate_of_change": 0.07464102226320282, "market_dynamics": -0.617456, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.745, "high": 3.75, "low": 3.525, "close": 3.61, "volume": 439226}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.677, "activity_10": 3.717364, "activity_20": 3.785738, "activity_30": 3.801978}, "trend_signal": 0, "fair_value": 2.815353, "relative_strength": -5.239381, "rate_of_change": -0.10530935544619188, "market_dynamics": -0.742158, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.675, "high": 3.75, "low": 3.59, "close": 3.725, "volume": 651894}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.691, "activity_10": 3.711182, "activity_20": 3.77469, "activity_30": 3.797505}, "trend_signal": 0, "fair_value": 2.829599, "relative_strength": -2.961235, "rate_of_change": -0.1317754662018303, "market_dynamics": -0.76488, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.725, "high": 3.82, "low": 3.33, "close": 3.58, "volume": 1015651}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.658333, "activity_10": 3.682545, "activity_20": 3.751143, "activity_30": 3.784}, "trend_signal": 0, "fair_value": 2.842532, "relative_strength": -4.111273, "rate_of_change": -0.06156756347357544, "market_dynamics": -0.874056, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.55, "volume": 270125}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.614333, "activity_10": 3.652455, "activity_20": 3.726738, "activity_30": 3.76871}, "trend_signal": 0, "fair_value": 2.854808, "relative_strength": -4.053005, "rate_of_change": -0.08801161869553817, "market_dynamics": -1.07675, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.16, "close": 3.16, "volume": 824152}, "trend_line": 3.768833, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.556, "activity_20": 3.666238, "activity_30": 3.728473}, "trend_signal": 0, "fair_value": 2.865288, "relative_strength": -13.331298, "rate_of_change": -0.39205352902356405, "market_dynamics": -1.063323, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.0, "close": 3.32, "volume": 431339}, "trend_line": 3.7645, "activity_lines": {"activity_5": 3.385, "activity_10": 3.501909, "activity_20": 3.624976, "activity_30": 3.699516}, "trend_signal": 0, "fair_value": 2.876619, "relative_strength": -5.932821, "rate_of_change": -0.11496927563518788, "market_dynamics": -1.195925, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 2428008}, "trend_line": 3.761167, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.470091, "activity_20": 3.594333, "activity_30": 3.676}, "trend_signal": 0, "fair_value": 2.888397, "relative_strength": -3.713778, "rate_of_change": -0.08853765440297597, "market_dynamics": -1.144349, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.11, "close": 3.31, "volume": 202230}, "trend_line": 3.739833, "activity_lines": {"activity_5": 3.332, "activity_10": 3.428273, "activity_20": 3.557738, "activity_30": 3.646892}, "trend_signal": 0, "fair_value": 2.900224, "relative_strength": -7.127071, "rate_of_change": -0.5672175683770481, "market_dynamics": -1.13648, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.13, "close": 3.2, "volume": 319278}, "trend_line": 3.726833, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.371, "activity_20": 3.513619, "activity_30": 3.612065}, "trend_signal": 0, "fair_value": 2.911138, "relative_strength": -7.745125, "rate_of_change": -0.347609104470705, "market_dynamics": -1.182109, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0, "close": 3.17, "volume": 451192}, "trend_line": 3.704167, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.318182, "activity_20": 3.470405, "activity_30": 3.57614}, "trend_signal": 0, "fair_value": 2.921859, "relative_strength": -9.03346, "rate_of_change": -0.6081839459938257, "market_dynamics": -1.178821, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.19, "high": 3.64, "low": 3.14, "close": 3.62, "volume": 923246}, "trend_line": 3.695167, "activity_lines": {"activity_5": 3.36, "activity_10": 3.357727, "activity_20": 3.473714, "activity_30": 3.57071}, "trend_signal": 0, "fair_value": 2.935465, "relative_strength": 3.612061, "rate_of_change": -0.2429696069318661, "market_dynamics": -0.949187, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.39, "close": 3.48, "volume": 369695}, "trend_line": 3.677833, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.371636, "activity_20": 3.464071, "activity_30": 3.556828}, "trend_signal": 0, "fair_value": 2.948237, "relative_strength": 0.292733, "rate_of_change": -0.46909923150969796, "market_dynamics": -0.687906, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.48, "close": 3.68, "volume": 480773}, "trend_line": 3.667167, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.426364, "activity_20": 3.475667, "activity_30": 3.556968}, "trend_signal": 0, "fair_value": 2.962532, "relative_strength": 2.700824, "rate_of_change": -0.29000773009541386, "market_dynamics": -0.230652, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.58, "close": 3.6, "volume": 342444}, "trend_line": 3.6615, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.464727, "activity_20": 3.480214, "activity_30": 3.552634}, "trend_signal": 0, "fair_value": 2.976314, "relative_strength": -2.440693, "rate_of_change": -0.1545334586616826, "market_dynamics": 0.196508, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.54, "close": 3.55, "volume": 342094}, "trend_line": 3.6465, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.493091, "activity_20": 3.480952, "activity_30": 3.545441}, "trend_signal": 0, "fair_value": 2.989696, "relative_strength": -5.861893, "rate_of_change": -0.40966816878328893, "market_dynamics": 0.272097, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 725154}, "trend_line": 3.631833, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.507091, "activity_20": 3.4795, "activity_30": 3.536634}, "trend_signal": 0, "fair_value": 3.00258, "relative_strength": -5.270164, "rate_of_change": -0.40222130810366674, "market_dynamics": 0.435951, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.41, "close": 3.45, "volume": 129802}, "trend_line": 3.615167, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.506727, "activity_20": 3.473452, "activity_30": 3.524903}, "trend_signal": 0, "fair_value": 3.01508, "relative_strength": -7.323454, "rate_of_change": -0.4588867384596111, "market_dynamics": 0.361124, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.89, "low": 3.49, "close": 3.76, "volume": 914575}, "trend_line": 3.6095, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.561818, "activity_20": 3.498357, "activity_30": 3.534247}, "trend_signal": 0, "fair_value": 3.029087, "relative_strength": 3.697277, "rate_of_change": -0.15675624390242185, "market_dynamics": 0.537883, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.54, "volume": 362469}, "trend_line": 3.5945, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.568727, "activity_20": 3.501357, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 3.03976, "relative_strength": -0.152378, "rate_of_change": -0.41557002354897143, "market_dynamics": 0.596711, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.01, "close": 3.41, "volume": 453912}, "trend_line": 3.576833, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.545818, "activity_20": 3.492952, "activity_30": 3.51786}, "trend_signal": 0, "fair_value": 3.049119, "relative_strength": -4.36665, "rate_of_change": -0.49150090415912856, "market_dynamics": 0.558191, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.17, "close": 3.4, "volume": 709786}, "trend_line": 3.566833, "activity_lines": {"activity_5": 3.482, "activity_10": 3.516727, "activity_20": 3.485214, "activity_30": 3.506452}, "trend_signal": 0, "fair_value": 3.058734, "relative_strength": -5.598217, "rate_of_change": -0.2795769330019106, "market_dynamics": 0.611069, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.31, "close": 3.36, "volume": 95906}, "trend_line": 3.5475, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.484364, "activity_20": 3.474667, "activity_30": 3.493108}, "trend_signal": 0, "fair_value": 3.068606, "relative_strength": -7.135127, "rate_of_change": -0.5420214515229629, "market_dynamics": 0.301233, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.39, "close": 3.39, "volume": 365278}, "trend_line": 3.533833, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.459636, "activity_20": 3.468714, "activity_30": 3.482946}, "trend_signal": 0, "fair_value": 3.078157, "relative_strength": -7.498826, "rate_of_change": -0.3852572233967547, "market_dynamics": 0.168513, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.34, "volume": 351897}, "trend_line": 3.5185, "activity_lines": {"activity_5": 3.37, "activity_10": 3.431091, "activity_20": 3.458905, "activity_30": 3.470441}, "trend_signal": 0, "fair_value": 3.086394, "relative_strength": -10.147882, "rate_of_change": -0.4338914713853213, "market_dynamics": 0.069907, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.18, "close": 3.32, "volume": 280545}, "trend_line": 3.4995, "activity_lines": {"activity_5": 3.35, "activity_10": 3.403636, "activity_20": 3.44819, "activity_30": 3.457634}, "trend_signal": 0, "fair_value": 3.094535, "relative_strength": -11.147203, "rate_of_change": -0.5400028421202253, "market_dynamics": -0.270115, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.23, "close": 3.58, "volume": 719879}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.427636, "activity_20": 3.461476, "activity_30": 3.462828}, "trend_signal": 0, "fair_value": 3.102917, "relative_strength": -5.904999, "rate_of_change": -0.1571653093298933, "market_dynamics": -0.087494, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.5, "close": 3.5, "volume": 643839}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.435818, "activity_20": 3.465905, "activity_30": 3.463215}, "trend_signal": 0, "fair_value": 3.11125, "relative_strength": -4.374524, "rate_of_change": -0.23849456210647876, "market_dynamics": -0.101426, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.49, "close": 3.6, "volume": 3355911}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.461273, "activity_20": 3.479381, "activity_30": 3.470591}, "trend_signal": 0, "fair_value": 3.119359, "relative_strength": -2.459218, "rate_of_change": 0.03824232205773675, "market_dynamics": 0.135815, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.55, "close": 3.69, "volume": 1686328}, "trend_line": 3.485167, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.506, "activity_20": 3.500048, "activity_30": 3.483688}, "trend_signal": 0, "fair_value": 3.127949, "relative_strength": 1.239763, "rate_of_change": -0.052566676225981455, "market_dynamics": 0.677547, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.64, "close": 4.04, "volume": 1882549}, "trend_line": 3.494833, "activity_lines": {"activity_5": 3.756, "activity_10": 3.611636, "activity_20": 3.551714, "activity_30": 3.519484}, "trend_signal": 1, "fair_value": 3.139343, "relative_strength": 11.052254, "rate_of_change": 0.27734682441328434, "market_dynamics": 0.968491, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.89, "close": 4.34, "volume": 1113925}, "trend_line": 3.519167, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.760364, "activity_20": 3.62781, "activity_30": 3.574011}, "trend_signal": 1, "fair_value": 3.15274, "relative_strength": 18.450907, "rate_of_change": 0.6962850585421415, "market_dynamics": 1.345666, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.892, "activity_20": 3.700476, "activity_30": 3.626968}, "trend_signal": 1, "fair_value": 3.166923, "relative_strength": 18.450907, "rate_of_change": 0.5825242166683248, "market_dynamics": 1.465078, "expectation": {"probability": 49.2206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8e9bd2f-d90d-49ad-97b2-21855c8f8271/", "share_image": "https://sharemaestro.com/terminal/e8e9bd2f-d90d-49ad-97b2-21855c8f8271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}