{"ticker": {"uuid": "e8ea00ad-55fc-4c55-a228-2b743adeeba6", "symbol": "PARKEN", "name": "PARKEN Sport & Entertainment A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARKEN rose 12.76%, moving from 167.17 to 188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.01 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 193.0, "low": 180.0, "close": 188.5, "volume": 25688}, "trend_line": 161.348892, "activity_lines": {"activity_5": 184.133333, "activity_10": 182.10182, "activity_20": 177.620162, "activity_30": 171.248086}, "trend_signal": 1, "fair_value": 128.303801, "relative_strength": 12.010881, "rate_of_change": 0.9680388937939497, "market_dynamics": 0.698247, "expectation": {"probability": 50.9579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.374315, "high": 87.794384, "low": 86.114107, "close": 87.374313, "volume": 13013}, "trend_line": 69.856678, "activity_lines": {"activity_5": 86.410956, "activity_10": 85.201481, "activity_20": 81.040656, "activity_30": 76.134256}, "trend_signal": 1, "fair_value": 62.6868, "relative_strength": 22.056177, "rate_of_change": 1.3818483495176155, "market_dynamics": 1.208794, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.273975, "high": 88.214457, "low": 85.273975, "close": 87.794388, "volume": 14156}, "trend_line": 70.807562, "activity_lines": {"activity_5": 87.206288, "activity_10": 85.845541, "activity_20": 82.157494, "activity_30": 77.291527}, "trend_signal": 1, "fair_value": 62.846162, "relative_strength": 21.144695, "rate_of_change": 1.3611926979980382, "market_dynamics": 1.015818, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.374317, "high": 91.575005, "low": 86.534176, "close": 91.575005, "volume": 33255}, "trend_line": 71.965933, "activity_lines": {"activity_5": 88.830555, "activity_10": 87.059645, "activity_20": 83.502188, "activity_30": 78.631362}, "trend_signal": 1, "fair_value": 63.05228, "relative_strength": 29.609677, "rate_of_change": 1.6359425000397592, "market_dynamics": 0.91544, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.995068, "high": 92.415138, "low": 89.054588, "close": 90.734863, "volume": 12468}, "trend_line": 73.06575, "activity_lines": {"activity_5": 89.698696, "activity_10": 87.934916, "activity_20": 84.614479, "activity_30": 79.842261}, "trend_signal": 1, "fair_value": 63.260845, "relative_strength": 25.653739, "rate_of_change": 1.5282467052848288, "market_dynamics": 0.583989, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.314798, "high": 91.575005, "low": 89.054586, "close": 89.89473, "volume": 8198}, "trend_line": 74.178296, "activity_lines": {"activity_5": 90.006747, "activity_10": 88.535233, "activity_20": 85.505644, "activity_30": 80.928002}, "trend_signal": 1, "fair_value": 63.471859, "relative_strength": 26.313255, "rate_of_change": 1.5226641757595165, "market_dynamics": 0.401733, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.314798, "high": 91.154942, "low": 89.054592, "close": 91.15493, "volume": 10879}, "trend_line": 75.358307, "activity_lines": {"activity_5": 90.566837, "activity_10": 89.280663, "activity_20": 86.377532, "activity_30": 82.023268}, "trend_signal": 1, "fair_value": 63.677242, "relative_strength": 25.296939, "rate_of_change": 1.5907766336395666, "market_dynamics": 0.266676, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.154936, "high": 92.415148, "low": 89.894729, "close": 91.995079, "volume": 12452}, "trend_line": 76.561232, "activity_lines": {"activity_5": 91.154936, "activity_10": 90.039843, "activity_20": 87.222689, "activity_30": 83.096608}, "trend_signal": 1, "fair_value": 63.881157, "relative_strength": 23.688472, "rate_of_change": 1.5962739184148704, "market_dynamics": 0.005015, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.734867, "high": 91.99507, "low": 89.054592, "close": 91.575005, "volume": 10056}, "trend_line": 77.760338, "activity_lines": {"activity_5": 91.322964, "activity_10": 90.528651, "activity_20": 87.93237, "activity_30": 84.065239}, "trend_signal": 1, "fair_value": 64.094129, "relative_strength": 25.59287, "rate_of_change": 1.5662052042213745, "market_dynamics": -0.148413, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.995069, "high": 92.415148, "low": 89.47466, "close": 91.995079, "volume": 16622}, "trend_line": 78.917437, "activity_lines": {"activity_5": 91.631016, "activity_10": 90.963996, "activity_20": 88.597316, "activity_30": 84.983609}, "trend_signal": 1, "fair_value": 64.288252, "relative_strength": 28.030453, "rate_of_change": 1.4880323694066275, "market_dynamics": -0.156584, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.995069, "high": 92.415142, "low": 90.734861, "close": 91.575005, "volume": 12567}, "trend_line": 80.035075, "activity_lines": {"activity_5": 91.71503, "activity_10": 91.223675, "activity_20": 89.131876, "activity_30": 85.800227}, "trend_signal": 1, "fair_value": 64.496328, "relative_strength": 24.582137, "rate_of_change": 1.416211730241568, "market_dynamics": -0.158366, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.415148, "high": 97.455969, "low": 90.734863, "close": 94.935547, "volume": 38000}, "trend_line": 81.152712, "activity_lines": {"activity_5": 92.807205, "activity_10": 92.017986, "activity_20": 89.901747, "activity_30": 86.761547}, "trend_signal": 1, "fair_value": 64.736717, "relative_strength": 31.361767, "rate_of_change": 1.3964340009676854, "market_dynamics": 0.161995, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.615837, "high": 101.656653, "low": 95.355621, "close": 100.396446, "volume": 53311}, "trend_line": 82.498205, "activity_lines": {"activity_5": 95.46764, "activity_10": 93.66771, "activity_20": 91.102599, "activity_30": 88.003079}, "trend_signal": 1, "fair_value": 65.017007, "relative_strength": 36.256255, "rate_of_change": 1.6579766305283856, "market_dynamics": 0.582222, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.816519, "high": 109.217892, "low": 100.39645, "close": 105.017204, "volume": 93208}, "trend_line": 84.012999, "activity_lines": {"activity_5": 99.108236, "activity_10": 95.928444, "activity_20": 92.65278, "activity_30": 89.455917}, "trend_signal": 1, "fair_value": 65.327897, "relative_strength": 42.269064, "rate_of_change": 1.83615388965129, "market_dynamics": 0.985331, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.01721, "high": 105.857348, "low": 98.296106, "close": 99.556313, "volume": 28171}, "trend_line": 85.294845, "activity_lines": {"activity_5": 100.032388, "activity_10": 96.951884, "activity_20": 93.57013, "activity_30": 90.458712}, "trend_signal": 1, "fair_value": 65.608678, "relative_strength": 35.975626, "rate_of_change": 1.525771029790285, "market_dynamics": 1.160782, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.816513, "high": 102.496794, "low": 99.976375, "close": 101.656654, "volume": 11518}, "trend_line": 86.661978, "activity_lines": {"activity_5": 101.152572, "activity_10": 98.196815, "activity_20": 94.613501, "activity_30": 91.514312}, "trend_signal": 1, "fair_value": 65.915651, "relative_strength": 36.506272, "rate_of_change": 1.602831917919553, "market_dynamics": 0.995847, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.396453, "high": 105.017204, "low": 100.396453, "close": 103.336929, "volume": 14063}, "trend_line": 87.815258, "activity_lines": {"activity_5": 102.160737, "activity_10": 99.533398, "activity_20": 95.738885, "activity_30": 92.590116}, "trend_signal": 1, "fair_value": 66.225562, "relative_strength": 39.96249, "rate_of_change": 1.3307796874887798, "market_dynamics": 0.828819, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.916855, "high": 105.017204, "low": 98.716167, "close": 105.017204, "volume": 20147}, "trend_line": 88.917621, "activity_lines": {"activity_5": 103.168902, "activity_10": 100.953994, "activity_20": 96.92988, "activity_30": 93.699919}, "trend_signal": 1, "fair_value": 66.557015, "relative_strength": 41.868591, "rate_of_change": 1.2553205731058683, "market_dynamics": 0.664067, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.177061, "high": 106.697474, "low": 97.876029, "close": 102.916855, "volume": 55178}, "trend_line": 89.888871, "activity_lines": {"activity_5": 103.1689, "activity_10": 101.755942, "activity_20": 97.808024, "activity_30": 94.603095}, "trend_signal": 1, "fair_value": 66.875004, "relative_strength": 39.48104, "rate_of_change": 1.0923031780168724, "market_dynamics": 0.745269, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.13624, "high": 104.177067, "low": 99.13624, "close": 103.336929, "volume": 29645}, "trend_line": 90.899582, "activity_lines": {"activity_5": 103.448946, "activity_10": 102.428052, "activity_20": 98.63816, "activity_30": 95.470712}, "trend_signal": 1, "fair_value": 67.201561, "relative_strength": 36.672341, "rate_of_change": 1.1244005945964106, "market_dynamics": 0.740654, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.177071, "high": 105.01721, "low": 102.076717, "close": 102.496796, "volume": 16693}, "trend_line": 91.85683, "activity_lines": {"activity_5": 103.196907, "activity_10": 102.741195, "activity_20": 99.30827, "activity_30": 96.218919}, "trend_signal": 1, "fair_value": 67.533504, "relative_strength": 41.217801, "rate_of_change": 1.0530829503704506, "market_dynamics": 0.550819, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.656648, "high": 105.437279, "low": 100.39645, "close": 103.336929, "volume": 16738}, "trend_line": 92.760615, "activity_lines": {"activity_5": 103.168902, "activity_10": 103.008512, "activity_20": 99.986381, "activity_30": 96.959571}, "trend_signal": 1, "fair_value": 67.882582, "relative_strength": 42.04511, "rate_of_change": 0.9839061504735132, "market_dynamics": 0.289208, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.236591, "high": 107.537621, "low": 101.236591, "close": 107.537621, "volume": 18250}, "trend_line": 93.633849, "activity_lines": {"activity_5": 104.541128, "activity_10": 103.886838, "activity_20": 100.988545, "activity_30": 97.912926}, "trend_signal": 1, "fair_value": 68.238025, "relative_strength": 42.419242, "rate_of_change": 0.9413844442493148, "market_dynamics": 0.144772, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.857346, "high": 112.578442, "low": 105.017202, "close": 109.217896, "volume": 22916}, "trend_line": 94.563092, "activity_lines": {"activity_5": 106.305418, "activity_10": 104.94083, "activity_20": 102.05672, "activity_30": 98.918348}, "trend_signal": 1, "fair_value": 68.570946, "relative_strength": 42.059411, "rate_of_change": 0.992422088725627, "market_dynamics": 0.129911, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.217892, "high": 110.058031, "low": 105.857342, "close": 108.377754, "volume": 13262}, "trend_line": 95.375226, "activity_lines": {"activity_5": 107.369591, "activity_10": 105.765692, "activity_20": 102.960868, "activity_30": 99.809617}, "trend_signal": 1, "fair_value": 68.919045, "relative_strength": 34.004417, "rate_of_change": 0.8588276703134881, "market_dynamics": 0.17989, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.437279, "high": 114.258724, "low": 105.437279, "close": 113.418587, "volume": 16804}, "trend_line": 96.313379, "activity_lines": {"activity_5": 109.777987, "activity_10": 107.346679, "activity_20": 104.261082, "activity_30": 100.973705}, "trend_signal": 1, "fair_value": 69.302395, "relative_strength": 38.152761, "rate_of_change": 0.9836443270918171, "market_dynamics": 0.390397, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.998518, "high": 125.600573, "low": 111.738307, "close": 125.180504, "volume": 27565}, "trend_line": 97.702407, "activity_lines": {"activity_5": 115.378903, "activity_10": 110.852343, "activity_20": 106.56946, "activity_30": 102.8361}, "trend_signal": 1, "fair_value": 69.754287, "relative_strength": 48.498171, "rate_of_change": 1.442196312103219, "market_dynamics": 0.719867, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.180509, "high": 126.020647, "low": 118.459408, "close": 121.399887, "volume": 19242}, "trend_line": 99.038226, "activity_lines": {"activity_5": 118.263374, "activity_10": 113.273467, "activity_20": 108.355752, "activity_30": 104.364969}, "trend_signal": 1, "fair_value": 70.182924, "relative_strength": 41.458574, "rate_of_change": 1.3672324367607451, "market_dynamics": 0.865322, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.399892, "high": 135.262161, "low": 115.938997, "close": 126.020645, "volume": 77895}, "trend_line": 100.424453, "activity_lines": {"activity_5": 121.763948, "activity_10": 116.236861, "activity_20": 110.442094, "activity_30": 106.105771}, "trend_signal": 1, "fair_value": 70.644118, "relative_strength": 42.560139, "rate_of_change": 1.3996888433765013, "market_dynamics": 1.335972, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.760443, "high": 125.600581, "low": 113.418583, "close": 118.879471, "volume": 55236}, "trend_line": 101.502629, "activity_lines": {"activity_5": 121.763946, "activity_10": 117.481791, "activity_20": 111.684297, "activity_30": 107.296417}, "trend_signal": 1, "fair_value": 71.060515, "relative_strength": 29.841414, "rate_of_change": 1.0736189919799703, "market_dynamics": 1.434974, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.619276, "high": 119.71962, "low": 111.318239, "close": 112.578445, "volume": 21293}, "trend_line": 102.342767, "activity_lines": {"activity_5": 118.963488, "activity_10": 117.298489, "activity_20": 112.198381, "activity_30": 108.010986}, "trend_signal": 1, "fair_value": 71.434562, "relative_strength": 20.453694, "rate_of_change": 0.8277007288156014, "market_dynamics": 0.957995, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.418579, "high": 116.779131, "low": 112.578441, "close": 115.938995, "volume": 13483}, "trend_line": 103.294923, "activity_lines": {"activity_5": 117.339223, "activity_10": 117.542893, "activity_20": 112.932501, "activity_30": 108.888162}, "trend_signal": 1, "fair_value": 71.830152, "relative_strength": 20.937084, "rate_of_change": 0.9303598367630634, "market_dynamics": 0.599846, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.09886, "high": 121.399884, "low": 113.838653, "close": 118.459412, "volume": 23827}, "trend_line": 104.317091, "activity_lines": {"activity_5": 117.171197, "activity_10": 118.016426, "activity_20": 113.806645, "activity_30": 109.866516}, "trend_signal": 1, "fair_value": 72.240918, "relative_strength": 20.448417, "rate_of_change": 0.9895626719233894, "market_dynamics": 0.086576, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.359062, "high": 117.619269, "low": 112.998518, "close": 116.359062, "volume": 13958}, "trend_line": 105.143226, "activity_lines": {"activity_5": 116.499087, "activity_10": 117.909499, "activity_20": 114.394741, "activity_30": 110.643417}, "trend_signal": 1, "fair_value": 72.631367, "relative_strength": 20.829541, "rate_of_change": 0.7919459717295928, "market_dynamics": -0.302522, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.199203, "high": 117.619272, "low": 111.738307, "close": 114.25872, "volume": 16086}, "trend_line": 105.927354, "activity_lines": {"activity_5": 115.770968, "activity_10": 117.290852, "activity_20": 114.728796, "activity_30": 111.231514}, "trend_signal": 1, "fair_value": 73.024019, "relative_strength": 16.058307, "rate_of_change": 0.745771296764278, "market_dynamics": -0.434336, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.418579, "high": 116.779129, "low": 110.478105, "close": 111.738312, "volume": 23964}, "trend_line": 106.655474, "activity_lines": {"activity_5": 114.510763, "activity_10": 116.107023, "activity_20": 114.752801, "activity_30": 111.606414}, "trend_signal": 1, "fair_value": 73.38093, "relative_strength": 11.30669, "rate_of_change": 0.6873767468976938, "market_dynamics": -0.60258, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.898172, "high": 113.418587, "low": 100.816516, "close": 105.017204, "volume": 48271}, "trend_line": 107.11755, "activity_lines": {"activity_5": 111.066198, "activity_10": 113.731725, "activity_20": 114.088692, "activity_30": 111.500719}, "trend_signal": 1, "fair_value": 73.667341, "relative_strength": 2.246987, "rate_of_change": 0.43324171059424116, "market_dynamics": -0.867753, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.33693, "high": 112.578447, "low": 102.076726, "close": 103.757004, "volume": 50190}, "trend_line": 107.509614, "activity_lines": {"activity_5": 107.929685, "activity_10": 111.493904, "activity_20": 113.296562, "activity_30": 111.28391}, "trend_signal": 1, "fair_value": 73.950569, "relative_strength": -0.655455, "rate_of_change": 0.3660128522357026, "market_dynamics": -1.007389, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.336935, "high": 106.697481, "low": 103.336935, "close": 105.857346, "volume": 8926}, "trend_line": 107.985692, "activity_lines": {"activity_5": 106.473447, "activity_10": 109.958744, "activity_20": 112.710467, "activity_30": 111.177312}, "trend_signal": 0, "fair_value": 74.245303, "relative_strength": 1.294056, "rate_of_change": 0.4428236529618655, "market_dynamics": -1.153153, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.177067, "high": 107.117543, "low": 100.396442, "close": 104.59713, "volume": 35678}, "trend_line": 108.40576, "activity_lines": {"activity_5": 105.297251, "activity_10": 108.561059, "activity_20": 111.990348, "activity_30": 110.958695}, "trend_signal": 0, "fair_value": 74.529021, "relative_strength": -1.870769, "rate_of_change": 0.38900338759694253, "market_dynamics": -1.186498, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.496792, "high": 104.597136, "low": 100.396448, "close": 102.076729, "volume": 20058}, "trend_line": 108.755818, "activity_lines": {"activity_5": 103.925028, "activity_10": 106.964799, "activity_20": 111.02419, "activity_30": 110.55037}, "trend_signal": 0, "fair_value": 74.797561, "relative_strength": -6.35994, "rate_of_change": 0.32291457575686405, "market_dynamics": -1.25595, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.816517, "high": 104.597136, "low": 100.816517, "close": 104.59713, "volume": 39198}, "trend_line": 109.07787, "activity_lines": {"activity_5": 104.037043, "activity_10": 106.017733, "activity_20": 110.300071, "activity_30": 110.282068}, "trend_signal": 0, "fair_value": 75.07932, "relative_strength": -2.788343, "rate_of_change": 0.2961239278251756, "market_dynamics": -1.259698, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.597141, "high": 106.277415, "low": 102.496795, "close": 105.437279, "volume": 22533}, "trend_line": 109.245898, "activity_lines": {"activity_5": 104.457114, "activity_10": 105.429637, "activity_20": 109.649965, "activity_30": 110.047191}, "trend_signal": 0, "fair_value": 75.380174, "relative_strength": -3.599284, "rate_of_change": 0.1540440787851766, "market_dynamics": -1.218529, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.437279, "high": 107.957684, "low": 103.756999, "close": 107.117546, "volume": 8994}, "trend_line": 109.31591, "activity_lines": {"activity_5": 105.325255, "activity_10": 105.383811, "activity_20": 109.169886, "activity_30": 109.909878}, "trend_signal": 0, "fair_value": 75.699632, "relative_strength": -2.083661, "rate_of_change": 0.06408661678080171, "market_dynamics": -1.239172, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.117548, "high": 108.377755, "low": 106.277408, "close": 107.537621, "volume": 13531}, "trend_line": 109.581953, "activity_lines": {"activity_5": 106.249408, "activity_10": 105.582389, "activity_20": 108.739816, "activity_30": 109.79515}, "trend_signal": 0, "fair_value": 75.963032, "relative_strength": -0.940762, "rate_of_change": 0.24337079570576348, "market_dynamics": -1.10798, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.277417, "high": 106.277417, "low": 101.656658, "close": 102.496796, "volume": 23087}, "trend_line": 109.609958, "activity_lines": {"activity_5": 105.297253, "activity_10": 104.986656, "activity_20": 107.833668, "activity_30": 109.338043}, "trend_signal": 0, "fair_value": 76.191181, "relative_strength": -5.088455, "rate_of_change": 0.025556215447271123, "market_dynamics": -1.150078, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.496792, "high": 105.437277, "low": 99.556307, "close": 102.496796, "volume": 28416}, "trend_line": 109.581954, "activity_lines": {"activity_5": 104.317093, "activity_10": 104.55895, "activity_20": 106.979528, "activity_30": 108.879129}, "trend_signal": 0, "fair_value": 76.441851, "relative_strength": -4.34884, "rate_of_change": -0.025548773588627692, "market_dynamics": -1.139324, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.496792, "high": 108.101917, "low": 102.496792, "close": 104.909035, "volume": 31559}, "trend_line": 109.578348, "activity_lines": {"activity_5": 104.281036, "activity_10": 104.615658, "activity_20": 106.463143, "activity_30": 108.577651}, "trend_signal": 0, "fair_value": 76.70211, "relative_strength": -3.241379, "rate_of_change": -0.0032906878079493568, "market_dynamics": -1.00743, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.365157, "high": 108.101919, "low": 104.909036, "close": 107.189667, "volume": 17498}, "trend_line": 109.720775, "activity_lines": {"activity_5": 105.040405, "activity_10": 105.066081, "activity_20": 106.242489, "activity_30": 108.423542}, "trend_signal": 0, "fair_value": 76.976009, "relative_strength": -0.724256, "rate_of_change": 0.12997731997200565, "market_dynamics": -0.921293, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.645792, "high": 109.470297, "low": 106.277413, "close": 109.014168, "volume": 7631}, "trend_line": 109.910016, "activity_lines": {"activity_5": 106.403133, "activity_10": 105.824008, "activity_20": 106.285268, "activity_30": 108.377955}, "trend_signal": 0, "fair_value": 77.315458, "relative_strength": -1.752833, "rate_of_change": 0.17247508505111775, "market_dynamics": -0.635347, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.382549, "high": 115.856064, "low": 106.733538, "close": 107.64579, "volume": 54741}, "trend_line": 110.081649, "activity_lines": {"activity_5": 107.211299, "activity_10": 106.252828, "activity_20": 106.244704, "activity_30": 108.231875}, "trend_signal": 0, "fair_value": 77.631448, "relative_strength": -5.803524, "rate_of_change": 0.15615774271200172, "market_dynamics": -0.172383, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.645793, "high": 108.101919, "low": 101.716146, "close": 102.628403, "volume": 27086}, "trend_line": 110.058032, "activity_lines": {"activity_5": 106.003737, "activity_10": 105.668141, "activity_20": 105.749781, "activity_30": 107.751021}, "trend_signal": 0, "fair_value": 77.936817, "relative_strength": -9.839127, "rate_of_change": -0.02145407541996537, "market_dynamics": -0.001646, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.628405, "high": 106.733537, "low": 102.172278, "close": 105.365158, "volume": 20891}, "trend_line": 109.985616, "activity_lines": {"activity_5": 105.699652, "activity_10": 105.616841, "activity_20": 105.578886, "activity_30": 107.448255}, "trend_signal": 0, "fair_value": 78.236229, "relative_strength": -8.027757, "rate_of_change": -0.06579801463286572, "market_dynamics": 0.125236, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.733538, "high": 107.64579, "low": 101.716146, "close": 102.172272, "volume": 20668}, "trend_line": 109.750762, "activity_lines": {"activity_5": 104.300863, "activity_10": 104.986327, "activity_20": 105.16626, "activity_30": 106.944168}, "trend_signal": 0, "fair_value": 78.499507, "relative_strength": -12.359235, "rate_of_change": -0.2135315585267064, "market_dynamics": 0.093418, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.628404, "high": 102.628404, "low": 100.347768, "close": 100.347771, "volume": 11562}, "trend_line": 109.483096, "activity_lines": {"activity_5": 102.628401, "activity_10": 104.114, "activity_20": 104.647428, "activity_30": 106.337523}, "trend_signal": 0, "fair_value": 78.756964, "relative_strength": -11.940251, "rate_of_change": -0.24388532263674972, "market_dynamics": -0.224737, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.803897, "high": 102.172273, "low": 100.347768, "close": 101.716148, "volume": 11321}, "trend_line": 109.093015, "activity_lines": {"activity_5": 101.989824, "activity_10": 103.621193, "activity_20": 104.325161, "activity_30": 105.83643}, "trend_signal": 0, "fair_value": 79.040818, "relative_strength": -10.924886, "rate_of_change": -0.35629335874828494, "market_dynamics": -0.356689, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.716151, "high": 102.172278, "low": 100.347768, "close": 101.260025, "volume": 14031}, "trend_line": 108.295666, "activity_lines": {"activity_5": 101.594515, "activity_10": 103.059648, "activity_20": 104.007177, "activity_30": 105.331076}, "trend_signal": 0, "fair_value": 79.300207, "relative_strength": -10.556601, "rate_of_change": -0.7308891407942085, "market_dynamics": -0.514126, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.803896, "high": 103.08453, "low": 100.803896, "close": 101.716148, "volume": 6813}, "trend_line": 107.639541, "activity_lines": {"activity_5": 101.442473, "activity_10": 102.603522, "activity_20": 103.750526, "activity_30": 104.906591}, "trend_signal": 0, "fair_value": 79.566436, "relative_strength": -11.326702, "rate_of_change": -0.6058645043098982, "market_dynamics": -0.636461, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.628398, "high": 104.452908, "low": 100.347767, "close": 102.628403, "volume": 10786}, "trend_line": 106.8598, "activity_lines": {"activity_5": 101.837783, "activity_10": 102.371312, "activity_20": 103.590474, "activity_30": 104.583292}, "trend_signal": 0, "fair_value": 79.845367, "relative_strength": -11.410712, "rate_of_change": -0.7244001532856659, "market_dynamics": -0.620034, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.452903, "high": 106.73354, "low": 102.172272, "close": 104.909035, "volume": 12889}, "trend_line": 106.394118, "activity_lines": {"activity_5": 102.962895, "activity_10": 102.636695, "activity_20": 103.663001, "activity_30": 104.457436}, "trend_signal": 0, "fair_value": 80.127168, "relative_strength": -6.851823, "rate_of_change": -0.4357878266663432, "market_dynamics": -0.450331, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.909035, "high": 107.189663, "low": 104.452906, "close": 105.821289, "volume": 10748}, "trend_line": 106.16888, "activity_lines": {"activity_5": 104.088008, "activity_10": 103.142581, "activity_20": 103.820924, "activity_30": 104.420479}, "trend_signal": 0, "fair_value": 80.420691, "relative_strength": -7.337151, "rate_of_change": -0.21170155289976134, "market_dynamics": -0.214877, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.277411, "high": 107.645791, "low": 103.996784, "close": 105.821289, "volume": 14015}, "trend_line": 105.831623, "activity_lines": {"activity_5": 104.939444, "activity_10": 103.68164, "activity_20": 103.961016, "activity_30": 104.398054}, "trend_signal": 0, "fair_value": 80.708339, "relative_strength": -6.554674, "rate_of_change": -0.3176608814183668, "market_dynamics": 0.052951, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.821283, "high": 105.821283, "low": 97.154885, "close": 103.084526, "volume": 20860}, "trend_line": 105.319127, "activity_lines": {"activity_5": 104.574542, "activity_10": 103.665053, "activity_20": 103.834634, "activity_30": 104.220822}, "trend_signal": 0, "fair_value": 80.964736, "relative_strength": -8.901572, "rate_of_change": -0.4842560148586201, "market_dynamics": 0.140168, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.172278, "high": 106.733542, "low": 102.172278, "close": 105.821289, "volume": 8695}, "trend_line": 104.967868, "activity_lines": {"activity_5": 105.030669, "activity_10": 104.187526, "activity_20": 103.980101, "activity_30": 104.253219}, "trend_signal": 0, "fair_value": 81.236717, "relative_strength": -7.864346, "rate_of_change": -0.33351871593086685, "market_dynamics": 0.129439, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.909034, "high": 106.733537, "low": 103.996779, "close": 106.733536, "volume": 12202}, "trend_line": 104.717028, "activity_lines": {"activity_5": 105.578019, "activity_10": 104.809516, "activity_20": 104.21862, "activity_30": 104.367133}, "trend_signal": 0, "fair_value": 81.50965, "relative_strength": -6.905253, "rate_of_change": -0.23896836696730533, "market_dynamics": 0.182427, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.540653, "high": 108.558044, "low": 103.540653, "close": 108.558044, "volume": 20929}, "trend_line": 104.611019, "activity_lines": {"activity_5": 106.611905, "activity_10": 105.647129, "activity_20": 104.634731, "activity_30": 104.614941}, "trend_signal": 1, "fair_value": 81.7933, "relative_strength": -5.951504, "rate_of_change": -0.10123377451086585, "market_dynamics": 0.477672, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.014167, "high": 109.470295, "low": 104.909037, "close": 107.64579, "volume": 17143}, "trend_line": 104.698639, "activity_lines": {"activity_5": 107.159256, "activity_10": 106.19448, "activity_20": 104.935098, "activity_30": 104.810733}, "trend_signal": 1, "fair_value": 82.07306, "relative_strength": -5.046136, "rate_of_change": 0.0837579069944832, "market_dynamics": 0.796449, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.64579, "high": 109.014167, "low": 105.821283, "close": 106.733536, "volume": 15956}, "trend_line": 104.797857, "activity_lines": {"activity_5": 107.280889, "activity_10": 106.459862, "activity_20": 105.124064, "activity_30": 104.942016}, "trend_signal": 1, "fair_value": 82.336201, "relative_strength": -9.556407, "rate_of_change": 0.09476531972874391, "market_dynamics": 1.04628, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.277415, "high": 106.277415, "low": 103.99678, "close": 103.99678, "volume": 11793}, "trend_line": 104.735838, "activity_lines": {"activity_5": 106.247003, "activity_10": 106.136427, "activity_20": 105.043699, "activity_30": 104.890334}, "trend_signal": 1, "fair_value": 82.603341, "relative_strength": -9.279196, "rate_of_change": -0.05917964524789117, "market_dynamics": 1.027997, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.996782, "high": 106.73354, "low": 103.996782, "close": 105.365158, "volume": 8886}, "trend_line": 104.761439, "activity_lines": {"activity_5": 105.790876, "activity_10": 106.036908, "activity_20": 105.10886, "activity_30": 104.930935}, "trend_signal": 1, "fair_value": 82.877294, "relative_strength": -6.61166, "rate_of_change": 0.024443400166421214, "market_dynamics": 0.744188, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.365163, "high": 105.821289, "low": 103.084531, "close": 103.540657, "volume": 14760}, "trend_line": 104.810236, "activity_lines": {"activity_5": 104.817808, "activity_10": 105.597369, "activity_20": 105.017635, "activity_30": 104.852175}, "trend_signal": 1, "fair_value": 83.131719, "relative_strength": -5.879142, "rate_of_change": 0.046579161632179886, "market_dynamics": 0.505653, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.540652, "high": 123.154079, "low": 103.084526, "close": 111.2948, "volume": 161731}, "trend_line": 105.033492, "activity_lines": {"activity_5": 106.763947, "activity_10": 106.60914, "activity_20": 105.684448, "activity_30": 105.270534}, "trend_signal": 1, "fair_value": 83.433891, "relative_strength": -0.097941, "rate_of_change": 0.2130097293168886, "market_dynamics": 0.666539, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.83867, "high": 113.119307, "low": 110.38255, "close": 112.207054, "volume": 14778}, "trend_line": 105.259151, "activity_lines": {"activity_5": 108.770902, "activity_10": 107.687257, "activity_20": 106.396874, "activity_30": 105.733345}, "trend_signal": 1, "fair_value": 83.74289, "relative_strength": 1.274005, "rate_of_change": 0.21484480397929395, "market_dynamics": 0.934745, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.663176, "high": 114.031555, "low": 109.926417, "close": 114.031555, "volume": 16645}, "trend_line": 105.489618, "activity_lines": {"activity_5": 111.021124, "activity_10": 108.931237, "activity_20": 107.250481, "activity_30": 106.299306}, "trend_signal": 1, "fair_value": 84.052813, "relative_strength": 4.022788, "rate_of_change": 0.21895198451675732, "market_dynamics": 1.261955, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.119304, "high": 113.57543, "low": 108.558044, "close": 112.207054, "volume": 17951}, "trend_line": 105.645266, "activity_lines": {"activity_5": 111.994194, "activity_10": 109.694212, "activity_20": 107.873854, "activity_30": 106.732689}, "trend_signal": 1, "fair_value": 84.356916, "relative_strength": 3.013142, "rate_of_change": 0.1475481691478052, "market_dynamics": 1.549788, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.294802, "high": 115.399933, "low": 109.470296, "close": 115.399933, "volume": 23902}, "trend_line": 106.07537, "activity_lines": {"activity_5": 113.57543, "activity_10": 110.938192, "activity_20": 108.744837, "activity_30": 107.362022}, "trend_signal": 1, "fair_value": 84.690299, "relative_strength": 9.121597, "rate_of_change": 0.4071209399955508, "market_dynamics": 1.528327, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.487684, "high": 114.943811, "low": 107.645791, "close": 109.926422, "volume": 17572}, "trend_line": 106.323025, "activity_lines": {"activity_5": 112.541545, "activity_10": 111.06259, "activity_20": 109.029373, "activity_30": 107.610477}, "trend_signal": 1, "fair_value": 85.000346, "relative_strength": 6.337256, "rate_of_change": 0.23347078591382203, "market_dynamics": 1.346174, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.470297, "high": 110.838676, "low": 108.101918, "close": 110.382545, "volume": 14197}, "trend_line": 106.505475, "activity_lines": {"activity_5": 111.750925, "activity_10": 111.228454, "activity_20": 109.316081, "activity_30": 107.872382}, "trend_signal": 1, "fair_value": 85.310378, "relative_strength": 5.571712, "rate_of_change": 0.17159970758921023, "market_dynamics": 1.071142, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.382545, "high": 111.294801, "low": 107.645786, "close": 111.2948, "volume": 15487}, "trend_line": 106.642313, "activity_lines": {"activity_5": 111.386024, "activity_10": 111.493836, "activity_20": 109.648401, "activity_30": 108.181371}, "trend_signal": 1, "fair_value": 85.615488, "relative_strength": 6.358638, "rate_of_change": 0.12847978003008517, "market_dynamics": 0.890579, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.750924, "high": 112.663178, "low": 110.382545, "close": 111.2948, "volume": 10425}, "trend_line": 106.718334, "activity_lines": {"activity_5": 111.203574, "activity_10": 111.626528, "activity_20": 109.939453, "activity_30": 108.481531}, "trend_signal": 1, "fair_value": 85.926473, "relative_strength": 6.499173, "rate_of_change": 0.07128596319923897, "market_dynamics": 0.566073, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.031556, "high": 119.961198, "low": 112.207051, "close": 118.592819, "volume": 23063}, "trend_line": 107.083235, "activity_lines": {"activity_5": 113.514614, "activity_10": 112.97832, "activity_20": 110.895146, "activity_30": 109.247627}, "trend_signal": 1, "fair_value": 86.289135, "relative_strength": 15.070028, "rate_of_change": 0.34192906347282676, "market_dynamics": 0.742772, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.13669, "high": 119.961195, "low": 112.207048, "close": 113.119301, "volume": 18378}, "trend_line": 107.432931, "activity_lines": {"activity_5": 113.788288, "activity_10": 113.061251, "activity_20": 111.268735, "activity_30": 109.637051}, "trend_signal": 1, "fair_value": 86.628462, "relative_strength": 15.739859, "rate_of_change": 0.3265646578570347, "market_dynamics": 0.760242, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.575431, "high": 117.224438, "low": 112.207049, "close": 115.399933, "volume": 10388}, "trend_line": 107.767424, "activity_lines": {"activity_5": 114.609315, "activity_10": 113.52567, "activity_20": 111.824774, "activity_30": 110.151051}, "trend_signal": 1, "fair_value": 86.986324, "relative_strength": 14.244544, "rate_of_change": 0.3113505299413353, "market_dynamics": 0.865975, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.136692, "high": 129.083725, "low": 114.487682, "close": 129.083725, "volume": 21546}, "trend_line": 108.664472, "activity_lines": {"activity_5": 119.657113, "activity_10": 116.419999, "activity_20": 113.625387, "activity_30": 111.526296}, "trend_signal": 1, "fair_value": 87.43582, "relative_strength": 26.779871, "rate_of_change": 0.8323925419243556, "market_dynamics": 1.21909, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.171473, "high": 128.171473, "low": 119.961201, "close": 121.785706, "volume": 13764}, "trend_line": 109.37907, "activity_lines": {"activity_5": 121.08631, "activity_10": 117.71374, "activity_20": 114.620177, "activity_30": 112.372827}, "trend_signal": 1, "fair_value": 87.837554, "relative_strength": 21.256584, "rate_of_change": 0.6576188029515251, "market_dynamics": 1.166453, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.785705, "high": 127.259218, "low": 120.873452, "close": 126.346962, "volume": 14316}, "trend_line": 110.200097, "activity_lines": {"activity_5": 123.336532, "activity_10": 119.662642, "activity_20": 115.977695, "activity_30": 113.46753}, "trend_signal": 1, "fair_value": 88.232298, "relative_strength": 28.097321, "rate_of_change": 0.7506253253021815, "market_dynamics": 1.339717, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.890842, "high": 127.259215, "low": 123.154079, "close": 125.890839, "volume": 13148}, "trend_line": 111.021124, "activity_lines": {"activity_5": 124.91777, "activity_10": 121.329576, "activity_20": 117.207064, "activity_30": 114.479836}, "trend_signal": 1, "fair_value": 88.629013, "relative_strength": 25.337821, "rate_of_change": 0.7450329195263783, "market_dynamics": 1.38667, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.890841, "high": 125.890841, "low": 119.048947, "close": 122.697952, "volume": 12289}, "trend_line": 111.720518, "activity_lines": {"activity_5": 124.583276, "activity_10": 122.125723, "activity_20": 118.045467, "activity_30": 115.23318}, "trend_signal": 1, "fair_value": 89.001345, "relative_strength": 21.421777, "rate_of_change": 0.6299647984107943, "market_dynamics": 1.120014, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.9612, "high": 127.259215, "low": 119.505073, "close": 123.610207, "volume": 30713}, "trend_line": 112.419911, "activity_lines": {"activity_5": 124.066333, "activity_10": 122.863819, "activity_20": 118.894731, "activity_30": 116.000256}, "trend_signal": 1, "fair_value": 89.365816, "relative_strength": 20.600978, "rate_of_change": 0.6260201908480236, "market_dynamics": 1.130517, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.066332, "high": 126.803101, "low": 122.241827, "close": 125.434715, "volume": 14764}, "trend_line": 113.104101, "activity_lines": {"activity_5": 124.52246, "activity_10": 123.709726, "activity_20": 119.82436, "activity_30": 116.839921}, "trend_signal": 1, "fair_value": 89.747857, "relative_strength": 21.907332, "rate_of_change": 0.6086021541148534, "market_dynamics": 1.028873, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.97859, "high": 127.259217, "low": 123.610211, "close": 125.890839, "volume": 15265}, "trend_line": 113.773086, "activity_lines": {"activity_5": 124.887361, "activity_10": 124.381476, "activity_20": 120.70186, "activity_30": 117.664872}, "trend_signal": 1, "fair_value": 90.143594, "relative_strength": 19.100558, "rate_of_change": 0.5914772268071928, "market_dynamics": 1.058838, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.803101, "high": 127.715353, "low": 125.43471, "close": 125.434715, "volume": 12704}, "trend_line": 114.426866, "activity_lines": {"activity_5": 125.130629, "activity_10": 124.837602, "activity_20": 121.42949, "activity_30": 118.417235}, "trend_signal": 1, "fair_value": 90.541302, "relative_strength": 16.703317, "rate_of_change": 0.574635023963398, "market_dynamics": 1.122281, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.522464, "high": 126.803095, "low": 121.329575, "close": 122.241829, "volume": 22363}, "trend_line": 115.065443, "activity_lines": {"activity_5": 124.340011, "activity_10": 124.489288, "activity_20": 121.785703, "activity_30": 118.921426}, "trend_signal": 1, "fair_value": 90.914626, "relative_strength": 15.596997, "rate_of_change": 0.5580656207083378, "market_dynamics": 0.882051, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.697955, "high": 124.066338, "low": 117.680566, "close": 124.066338, "volume": 23958}, "trend_line": 115.673611, "activity_lines": {"activity_5": 124.18797, "activity_10": 124.348304, "activity_20": 122.267894, "activity_30": 119.502129}, "trend_signal": 1, "fair_value": 91.303563, "relative_strength": 19.534741, "rate_of_change": 0.5285409625546673, "market_dynamics": 0.725435, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.066333, "high": 129.083719, "low": 119.048944, "close": 127.71534, "volume": 56214}, "trend_line": 116.373005, "activity_lines": {"activity_5": 125.221854, "activity_10": 124.962, "activity_20": 123.049824, "activity_30": 120.279015}, "trend_signal": 1, "fair_value": 91.715891, "relative_strength": 23.508173, "rate_of_change": 0.6046271002986259, "market_dynamics": 0.533876, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.715352, "high": 129.995977, "low": 125.890836, "close": 126.346962, "volume": 13843}, "trend_line": 116.965969, "activity_lines": {"activity_5": 125.64757, "activity_10": 125.219089, "activity_20": 123.627584, "activity_30": 120.922496}, "trend_signal": 1, "fair_value": 92.101822, "relative_strength": 24.803996, "rate_of_change": 0.5095374137670459, "market_dynamics": 0.329624, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.803089, "high": 127.715342, "low": 113.119306, "close": 115.856064, "volume": 43649}, "trend_line": 117.239645, "activity_lines": {"activity_5": 122.545913, "activity_10": 123.568742, "activity_20": 123.154081, "activity_30": 120.850889}, "trend_signal": 1, "fair_value": 92.413649, "relative_strength": 27.55944, "rate_of_change": 0.23397916705156754, "market_dynamics": 0.039861, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.470291, "high": 125.617163, "low": 109.470291, "close": 123.0811, "volume": 29140}, "trend_line": 117.784563, "activity_lines": {"activity_5": 122.491177, "activity_10": 123.414488, "activity_20": 123.340441, "activity_30": 121.227757}, "trend_signal": 1, "fair_value": 92.76004, "relative_strength": 34.728998, "rate_of_change": 0.46478987547259276, "market_dynamics": -0.220522, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.358263, "high": 125.890839, "low": 121.019414, "close": 122.241829, "volume": 16228}, "trend_line": 118.392732, "activity_lines": {"activity_5": 122.100733, "activity_10": 123.100673, "activity_20": 123.386402, "activity_30": 121.515323}, "trend_signal": 1, "fair_value": 93.096156, "relative_strength": 27.674012, "rate_of_change": 0.5163401591089568, "market_dynamics": -0.569246, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.241825, "high": 132.632001, "low": 119.869963, "close": 131.766663, "volume": 22724}, "trend_line": 119.272782, "activity_lines": {"activity_5": 125.006868, "activity_10": 124.543526, "activity_20": 124.28736, "activity_30": 122.378157}, "trend_signal": 1, "fair_value": 93.501162, "relative_strength": 34.601022, "rate_of_change": 0.7433311024531568, "market_dynamics": -0.566406, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.671332, "high": 133.733337, "low": 128.836338, "close": 133.733337, "volume": 17317}, "trend_line": 120.279205, "activity_lines": {"activity_5": 128.298473, "activity_10": 126.228829, "activity_20": 125.278136, "activity_30": 123.311096}, "trend_signal": 1, "fair_value": 93.914857, "relative_strength": 26.877379, "rate_of_change": 0.8437993841713174, "market_dynamics": -0.293217, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.772666, "high": 136.683334, "low": 133.163006, "close": 136.683334, "volume": 14606}, "trend_line": 121.125489, "activity_lines": {"activity_5": 132.080984, "activity_10": 128.307905, "activity_20": 126.477766, "activity_30": 124.369427}, "trend_signal": 1, "fair_value": 94.362151, "relative_strength": 30.507118, "rate_of_change": 0.7035995956241955, "market_dynamics": 0.06333, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.666668, "high": 140.125005, "low": 136.191668, "close": 137.666672, "volume": 23883}, "trend_line": 121.974143, "activity_lines": {"activity_5": 134.802791, "activity_10": 130.361249, "activity_20": 127.658838, "activity_30": 125.4366}, "trend_signal": 1, "fair_value": 94.801061, "relative_strength": 25.456594, "rate_of_change": 0.7006403086636837, "market_dynamics": 0.524071, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.124998, "high": 147.99167, "low": 140.124998, "close": 146.516663, "volume": 30710}, "trend_line": 123.05698, "activity_lines": {"activity_5": 139.502223, "activity_10": 133.743231, "activity_20": 129.576734, "activity_30": 127.019989}, "trend_signal": 1, "fair_value": 95.310409, "relative_strength": 32.210481, "rate_of_change": 0.8877594655450851, "market_dynamics": 0.890924, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.466662, "high": 151.924995, "low": 147.991662, "close": 149.466675, "volume": 16379}, "trend_line": 124.298967, "activity_lines": {"activity_5": 143.56667, "activity_10": 137.25339, "activity_20": 131.692569, "activity_30": 128.72384}, "trend_signal": 1, "fair_value": 95.818106, "relative_strength": 32.921376, "rate_of_change": 1.009277978380429, "market_dynamics": 1.15964, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.416666, "high": 152.416666, "low": 149.466662, "close": 149.466675, "volume": 17910}, "trend_line": 125.434525, "activity_lines": {"activity_5": 146.451116, "activity_10": 140.368071, "activity_20": 133.67659, "activity_30": 130.347563}, "trend_signal": 1, "fair_value": 96.335594, "relative_strength": 28.026201, "rate_of_change": 0.9135699414139048, "market_dynamics": 1.304582, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.466675, "high": 150.450004, "low": 146.024996, "close": 147.5, "volume": 9304}, "trend_line": 126.686978, "activity_lines": {"activity_5": 147.631115, "activity_10": 142.704817, "activity_20": 135.363215, "activity_30": 131.771142}, "trend_signal": 1, "fair_value": 96.865934, "relative_strength": 24.832561, "rate_of_change": 0.9984914440422226, "market_dynamics": 1.313842, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.48333, "high": 154.383343, "low": 148.48333, "close": 153.400009, "volume": 13471}, "trend_line": 128.120893, "activity_lines": {"activity_5": 150.056672, "activity_10": 145.538946, "activity_20": 137.508845, "activity_30": 133.494563}, "trend_signal": 1, "fair_value": 97.419406, "relative_strength": 33.784657, "rate_of_change": 1.1318566617004622, "market_dynamics": 1.211317, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.399997, "high": 154.875007, "low": 148.975003, "close": 152.90834, "volume": 12077}, "trend_line": 129.508011, "activity_lines": {"activity_5": 151.269451, "activity_10": 147.732429, "activity_20": 139.461449, "activity_30": 135.093753}, "trend_signal": 1, "fair_value": 97.974623, "relative_strength": 33.541788, "rate_of_change": 1.0826633873056248, "market_dynamics": 1.098968, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.399998, "high": 165.200008, "low": 150.941669, "close": 164.216675, "volume": 21207}, "trend_line": 131.272074, "activity_lines": {"activity_5": 155.825562, "activity_10": 151.4244, "activity_20": 142.351522, "activity_30": 137.333022}, "trend_signal": 1, "fair_value": 98.60233, "relative_strength": 41.356319, "rate_of_change": 1.3621265482951421, "market_dynamics": 1.161746, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.691668, "high": 167.166673, "low": 161.266671, "close": 163.233337, "volume": 18850}, "trend_line": 132.760091, "activity_lines": {"activity_5": 159.070562, "activity_10": 154.347581, "activity_20": 144.963268, "activity_30": 139.395039}, "trend_signal": 1, "fair_value": 99.227649, "relative_strength": 38.275035, "rate_of_change": 1.1335365966717224, "market_dynamics": 1.31018, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.233332, "high": 168.64167, "low": 161.266666, "close": 168.641663, "volume": 16572}, "trend_line": 134.610837, "activity_lines": {"activity_5": 163.200558, "activity_10": 157.717731, "activity_20": 147.912272, "activity_30": 141.709979}, "trend_signal": 1, "fair_value": 99.883721, "relative_strength": 40.995333, "rate_of_change": 1.3940529763571912, "market_dynamics": 1.41447, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.608335, "high": 182.900005, "low": 169.133341, "close": 171.591675, "volume": 42348}, "trend_line": 136.483895, "activity_lines": {"activity_5": 166.904449, "activity_10": 161.043187, "activity_20": 150.936481, "activity_30": 144.09584}, "trend_signal": 1, "fair_value": 100.56262, "relative_strength": 37.431982, "rate_of_change": 1.3914615210363679, "market_dynamics": 1.667192, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.591675, "high": 175.033342, "low": 162.249997, "close": 165.199997, "volume": 17685}, "trend_line": 137.68777, "activity_lines": {"activity_5": 167.265002, "activity_10": 162.5897, "activity_20": 153.11696, "activity_30": 145.948491}, "trend_signal": 1, "fair_value": 101.202504, "relative_strength": 42.961888, "rate_of_change": 0.8820637775614558, "market_dynamics": 1.641269, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.199997, "high": 176.999998, "low": 163.23333, "close": 176.508331, "volume": 17027}, "trend_line": 139.511858, "activity_lines": {"activity_5": 170.575555, "activity_10": 165.852578, "activity_20": 156.178549, "activity_30": 148.453044}, "trend_signal": 1, "fair_value": 101.91292, "relative_strength": 47.49402, "rate_of_change": 1.3248003072458716, "market_dynamics": 1.639831, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.033333, "high": 184.866668, "low": 174.05, "close": 180.441666, "volume": 21021}, "trend_line": 141.315015, "activity_lines": {"activity_5": 174.377777, "activity_10": 169.338941, "activity_20": 159.382393, "activity_30": 151.093676}, "trend_signal": 1, "fair_value": 102.63582, "relative_strength": 50.091972, "rate_of_change": 1.292475798007076, "market_dynamics": 1.651989, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.900007, "high": 201.583344, "low": 181.425002, "close": 201.583344, "volume": 23942}, "trend_line": 143.838098, "activity_lines": {"activity_5": 184.080003, "activity_10": 176.106063, "activity_20": 164.342137, "activity_30": 154.981956}, "trend_signal": 1, "fair_value": 103.471722, "relative_strength": 59.010528, "rate_of_change": 1.7854316471607876, "market_dynamics": 1.608022, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.583344, "high": 236.000005, "low": 191.258343, "close": 199.616669, "volume": 143975}, "trend_line": 146.402055, "activity_lines": {"activity_5": 190.930559, "activity_10": 181.532275, "activity_20": 168.706353, "activity_30": 158.580573}, "trend_signal": 1, "fair_value": 104.307747, "relative_strength": 59.289301, "rate_of_change": 1.7825298273896724, "market_dynamics": 1.693977, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.600003, "high": 202.56667, "low": 183.883329, "close": 189.78334, "volume": 33616}, "trend_line": 148.607827, "activity_lines": {"activity_5": 192.635005, "activity_10": 184.330306, "activity_20": 171.769607, "activity_30": 161.379366}, "trend_signal": 1, "fair_value": 105.093467, "relative_strength": 49.198533, "rate_of_change": 1.5066537146626775, "market_dynamics": 1.612071, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.275009, "high": 190.766676, "low": 186.833342, "close": 190.275009, "volume": 11360}, "trend_line": 150.76917, "activity_lines": {"activity_5": 192.864451, "activity_10": 186.547277, "activity_20": 174.55806, "activity_30": 164.067571}, "trend_signal": 1, "fair_value": 105.897027, "relative_strength": 47.920363, "rate_of_change": 1.454393785059529, "market_dynamics": 1.489097, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.800003, "high": 190.766676, "low": 186.833332, "close": 187.816666, "volume": 15957}, "trend_line": 152.833364, "activity_lines": {"activity_5": 191.356671, "activity_10": 187.843488, "activity_20": 176.833774, "activity_30": 166.457732}, "trend_signal": 1, "fair_value": 106.709307, "relative_strength": 43.111012, "rate_of_change": 1.3691088171407897, "market_dynamics": 1.276697, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.325007, "high": 187.816674, "low": 167.65834, "close": 167.65834, "volume": 28361}, "trend_line": 154.240818, "activity_lines": {"activity_5": 182.637783, "activity_10": 185.02758, "activity_20": 176.932107, "activity_30": 167.414182}, "trend_signal": 1, "fair_value": 107.426639, "relative_strength": 29.121549, "rate_of_change": 0.9209075578549729, "market_dynamics": 0.703062, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.149999, "high": 170.116666, "low": 156.841666, "close": 158.316666, "volume": 29431}, "trend_line": 155.443313, "activity_lines": {"activity_5": 173.06667, "activity_10": 180.531064, "activity_20": 175.993257, "activity_30": 167.67714}, "trend_signal": 1, "fair_value": 108.098776, "relative_strength": 16.266776, "rate_of_change": 0.7796217730121213, "market_dynamics": 0.132232, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.825001, "high": 162.250007, "low": 151.433334, "close": 155.858337, "volume": 23620}, "trend_line": 156.503046, "activity_lines": {"activity_5": 165.429447, "activity_10": 175.828943, "activity_20": 174.721948, "activity_30": 167.703916}, "trend_signal": 1, "fair_value": 108.762988, "relative_strength": 13.061184, "rate_of_change": 0.6817488507852523, "market_dynamics": -0.44541, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.825003, "high": 157.825003, "low": 148.483334, "close": 151.433334, "volume": 21957}, "trend_line": 157.293646, "activity_lines": {"activity_5": 158.578891, "activity_10": 170.492124, "activity_20": 172.984725, "activity_30": 167.376838}, "trend_signal": 1, "fair_value": 109.388063, "relative_strength": 9.171684, "rate_of_change": 0.5051658866754475, "market_dynamics": -0.978585, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.433328, "high": 152.416661, "low": 144.550004, "close": 146.025009, "volume": 16651}, "trend_line": 157.949581, "activity_lines": {"activity_5": 152.515004, "activity_10": 164.627883, "activity_20": 170.723059, "activity_30": 166.649829}, "trend_signal": 0, "fair_value": 109.975533, "relative_strength": 4.371609, "rate_of_change": 0.4170130305199992, "market_dynamics": -1.176521, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.024999, "high": 151.433337, "low": 141.600008, "close": 142.091675, "volume": 23138}, "trend_line": 158.824101, "activity_lines": {"activity_5": 147.926117, "activity_10": 158.674247, "activity_20": 168.103179, "activity_30": 165.626738}, "trend_signal": 0, "fair_value": 110.526038, "relative_strength": 2.038708, "rate_of_change": 0.5536703513002786, "market_dynamics": -1.243009, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.583343, "high": 144.55001, "low": 132.258335, "close": 133.241669, "volume": 16865}, "trend_line": 159.162787, "activity_lines": {"activity_5": 142.091672, "activity_10": 152.193186, "activity_20": 164.666194, "activity_30": 163.976259}, "trend_signal": 0, "fair_value": 111.003166, "relative_strength": -4.483956, "rate_of_change": 0.2132459732921741, "market_dynamics": -1.282404, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.241663, "high": 133.241663, "low": 126.358336, "close": 129.308334, "volume": 30386}, "trend_line": 159.398337, "activity_lines": {"activity_5": 136.617782, "activity_10": 146.203792, "activity_20": 160.950599, "activity_30": 162.050165}, "trend_signal": 0, "fair_value": 111.452144, "relative_strength": -9.65505, "rate_of_change": 0.1479931361091266, "market_dynamics": -1.30158, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.799997, "high": 134.224996, "low": 126.358336, "close": 131.766663, "volume": 12835}, "trend_line": 159.398337, "activity_lines": {"activity_5": 133.733334, "activity_10": 141.760911, "activity_20": 157.581511, "activity_30": 160.267476}, "trend_signal": 0, "fair_value": 111.932546, "relative_strength": -7.083912, "rate_of_change": 0.0, "market_dynamics": -1.309259, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.766669, "high": 147.00834, "low": 131.275002, "close": 140.125, "volume": 22301}, "trend_line": 159.611392, "activity_lines": {"activity_5": 134.946111, "activity_10": 139.901517, "activity_20": 155.162979, "activity_30": 159.024035}, "trend_signal": 0, "fair_value": 112.460653, "relative_strength": -4.480516, "rate_of_change": 0.13366199673714108, "market_dynamics": -1.285283, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.124997, "high": 141.108339, "low": 135.20833, "close": 139.633331, "volume": 7374}, "trend_line": 159.709725, "activity_lines": {"activity_5": 136.388332, "activity_10": 138.819849, "activity_20": 152.807661, "activity_30": 157.735128}, "trend_signal": 0, "fair_value": 112.993441, "relative_strength": -6.414435, "rate_of_change": 0.06160775792243995, "market_dynamics": -1.279451, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.158332, "high": 140.616674, "low": 129.799997, "close": 139.141663, "volume": 19163}, "trend_line": 159.758892, "activity_lines": {"activity_5": 137.830553, "activity_10": 138.158333, "activity_20": 150.543652, "activity_30": 156.408156}, "trend_signal": 0, "fair_value": 113.527974, "relative_strength": -9.074979, "rate_of_change": 0.030785226134483222, "market_dynamics": -1.239252, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.666668, "high": 138.15834, "low": 130.291663, "close": 132.75, "volume": 22269}, "trend_line": 159.300003, "activity_lines": {"activity_5": 136.748887, "activity_10": 136.683333, "activity_20": 147.825438, "activity_30": 154.665647}, "trend_signal": 0, "fair_value": 114.020555, "relative_strength": -13.083713, "rate_of_change": -0.28723847183416823, "market_dynamics": -1.190279, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.208328, "high": 139.633343, "low": 134.716662, "close": 138.650009, "volume": 4914}, "trend_line": 158.939448, "activity_lines": {"activity_5": 137.404446, "activity_10": 136.701213, "activity_20": 145.823653, "activity_30": 153.33339}, "trend_signal": 0, "fair_value": 114.552915, "relative_strength": -10.353438, "rate_of_change": -0.22633709554921042, "market_dynamics": -1.203801, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.108335, "high": 148.483333, "low": 138.650001, "close": 147.5, "volume": 14667}, "trend_line": 158.873892, "activity_lines": {"activity_5": 140.551113, "activity_10": 138.560607, "activity_20": 144.845002, "activity_30": 152.595361}, "trend_signal": 0, "fair_value": 115.131235, "relative_strength": -5.210543, "rate_of_change": -0.04124589636173056, "market_dynamics": -0.946161, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.500007, "high": 155.366668, "low": 144.550007, "close": 151.433334, "volume": 19484}, "trend_line": 159.005003, "activity_lines": {"activity_5": 144.517224, "activity_10": 141.108334, "activity_20": 144.397819, "activity_30": 152.115325}, "trend_signal": 0, "fair_value": 115.729872, "relative_strength": -6.94456, "rate_of_change": 0.08252520181224979, "market_dynamics": -0.597849, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.908338, "high": 154.38334, "low": 146.516672, "close": 151.433334, "volume": 14262}, "trend_line": 158.939447, "activity_lines": {"activity_5": 147.696668, "activity_10": 143.486213, "activity_20": 144.189446, "activity_30": 151.62683}, "trend_signal": 0, "fair_value": 116.306968, "relative_strength": -8.781142, "rate_of_change": -0.04122889139531454, "market_dynamics": -0.261071, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.549997, "high": 160.283344, "low": 144.549997, "close": 160.28334, "volume": 32212}, "trend_line": 159.18528, "activity_lines": {"activity_5": 153.00667, "activity_10": 147.142426, "activity_20": 145.053375, "activity_30": 151.713533}, "trend_signal": 0, "fair_value": 116.949607, "relative_strength": -2.544985, "rate_of_change": 0.1546708539888179, "market_dynamics": 0.287024, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.333329, "high": 166.674997, "low": 153.891663, "close": 160.28334, "volume": 24672}, "trend_line": 159.054169, "activity_lines": {"activity_5": 156.481115, "activity_10": 150.235458, "activity_20": 146.05778, "activity_30": 151.784375}, "trend_signal": 0, "fair_value": 117.595184, "relative_strength": -2.159008, "rate_of_change": -0.0823637713235823, "market_dynamics": 0.558616, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.791677, "high": 167.658336, "low": 156.35001, "close": 166.675003, "volume": 33154}, "trend_line": 159.168891, "activity_lines": {"activity_5": 160.643893, "activity_10": 153.972124, "activity_20": 147.813732, "activity_30": 152.276042}, "trend_signal": 0, "fair_value": 118.271941, "relative_strength": 4.277811, "rate_of_change": 0.07212762841821546, "market_dynamics": 0.766982, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.16667, "high": 169.133334, "low": 161.758336, "close": 168.150009, "volume": 27460}, "trend_line": 159.152503, "activity_lines": {"activity_5": 164.020006, "activity_10": 157.494247, "activity_20": 149.810836, "activity_30": 152.855469}, "trend_signal": 0, "fair_value": 118.96109, "relative_strength": 7.014716, "rate_of_change": -0.010295981769456624, "market_dynamics": 0.972486, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.675001, "high": 168.150009, "low": 161.758334, "close": 168.150009, "volume": 35356}, "trend_line": 159.037781, "activity_lines": {"activity_5": 166.281674, "activity_10": 160.497884, "activity_20": 151.805599, "activity_30": 153.435953}, "trend_signal": 0, "fair_value": 119.598343, "relative_strength": 6.041665, "rate_of_change": -0.07208306362608727, "market_dynamics": 1.030831, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.691668, "high": 168.150009, "low": 163.233334, "close": 167.166672, "volume": 23538}, "trend_line": 159.103337, "activity_lines": {"activity_5": 167.101118, "activity_10": 162.795309, "activity_20": 153.659885, "activity_30": 153.960398}, "trend_signal": 0, "fair_value": 120.20873, "relative_strength": 9.898523, "rate_of_change": 0.04122039403958676, "market_dynamics": 1.04133, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.283343, "high": 169.625007, "low": 157.333343, "close": 167.65834, "volume": 32714}, "trend_line": 158.808337, "activity_lines": {"activity_5": 167.625562, "activity_10": 164.55637, "activity_20": 155.507147, "activity_30": 154.512333}, "trend_signal": 0, "fair_value": 120.810518, "relative_strength": 11.905351, "rate_of_change": -0.18541408719794225, "market_dynamics": 1.028582, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.183334, "high": 173.066677, "low": 162.250005, "close": 167.166672, "volume": 26334}, "trend_line": 158.365837, "activity_lines": {"activity_5": 167.494451, "activity_10": 165.700612, "activity_20": 157.230322, "activity_30": 155.051581}, "trend_signal": 0, "fair_value": 121.414051, "relative_strength": 12.519339, "rate_of_change": -0.27863776446446603, "market_dynamics": 0.979765, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.166675, "high": 168.641675, "low": 159.791675, "close": 166.675003, "volume": 17103}, "trend_line": 157.202226, "activity_lines": {"activity_5": 167.166672, "activity_10": 166.397884, "activity_20": 158.805996, "activity_30": 155.587656}, "trend_signal": 0, "fair_value": 122.009536, "relative_strength": 14.52703, "rate_of_change": -0.7347613740708503, "market_dynamics": 0.816436, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.200005, "high": 182.408332, "low": 163.233338, "close": 180.441666, "volume": 15632}, "trend_line": 156.563059, "activity_lines": {"activity_5": 171.526114, "activity_10": 169.321065, "activity_20": 161.575718, "activity_30": 157.086975}, "trend_signal": 1, "fair_value": 122.677602, "relative_strength": 21.960279, "rate_of_change": -0.40658902629024235, "market_dynamics": 0.894907, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.966665, "high": 183.883331, "low": 171.099998, "close": 182.900009, "volume": 8800}, "trend_line": 156.333615, "activity_lines": {"activity_5": 175.88556, "activity_10": 172.163793, "activity_20": 164.354806, "activity_30": 158.786133}, "trend_signal": 1, "fair_value": 123.328624, "relative_strength": 17.660081, "rate_of_change": -0.14655053463154477, "market_dynamics": 0.944886, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.833344, "high": 187.816671, "low": 179.458344, "close": 182.900009, "volume": 14175}, "trend_line": 156.087781, "activity_lines": {"activity_5": 179.196117, "activity_10": 174.595309, "activity_20": 166.878696, "activity_30": 160.500094}, "trend_signal": 1, "fair_value": 123.979646, "relative_strength": 14.056768, "rate_of_change": -0.1572496100726655, "market_dynamics": 1.080265, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.966668, "high": 183.883334, "low": 175.033331, "close": 176.508331, "volume": 11653}, "trend_line": 155.710837, "activity_lines": {"activity_5": 179.360004, "activity_10": 175.453489, "activity_20": 168.550362, "activity_30": 161.817549}, "trend_signal": 1, "fair_value": 124.57256, "relative_strength": 7.686937, "rate_of_change": -0.24149488037119882, "market_dynamics": 1.132673, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.016668, "high": 179.458339, "low": 173.558333, "close": 175.525009, "volume": 8327}, "trend_line": 155.973059, "activity_lines": {"activity_5": 178.573339, "activity_10": 175.954096, "activity_20": 169.955124, "activity_30": 163.095882}, "trend_signal": 1, "fair_value": 125.151092, "relative_strength": 9.953962, "rate_of_change": 0.16840317928546514, "market_dynamics": 0.97887, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.116665, "high": 184.0, "low": 170.116665, "close": 181.0, "volume": 9123}, "trend_line": 156.72917, "activity_lines": {"activity_5": 179.02167, "activity_10": 177.316065, "activity_20": 171.710401, "activity_30": 164.710524}, "trend_signal": 1, "fair_value": 125.77603, "relative_strength": 11.538137, "rate_of_change": 0.48477025766353926, "market_dynamics": 0.861701, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 184.0, "low": 171.0, "close": 178.5, "volume": 18579}, "trend_line": 157.483892, "activity_lines": {"activity_5": 178.599447, "activity_10": 177.989852, "activity_20": 173.028258, "activity_30": 166.115093}, "trend_signal": 1, "fair_value": 126.398944, "relative_strength": 9.97751, "rate_of_change": 0.48154533071283845, "market_dynamics": 0.654876, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.5, "high": 186.5, "low": 179.0, "close": 186.5, "volume": 16398}, "trend_line": 158.652781, "activity_lines": {"activity_5": 181.137223, "activity_10": 179.912124, "activity_20": 174.890163, "activity_30": 167.9871}, "trend_signal": 1, "fair_value": 127.053215, "relative_strength": 12.789176, "rate_of_change": 0.7422276558925831, "market_dynamics": 0.666102, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 183.0, "low": 173.0, "close": 180.5, "volume": 29439}, "trend_line": 159.801947, "activity_lines": {"activity_5": 181.435001, "activity_10": 180.400911, "activity_20": 175.952781, "activity_30": 169.396598}, "trend_signal": 1, "fair_value": 127.65556, "relative_strength": 7.651435, "rate_of_change": 0.7243276750377342, "market_dynamics": 0.664875, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 193.0, "low": 180.0, "close": 188.5, "volume": 25688}, "trend_line": 161.348892, "activity_lines": {"activity_5": 184.133333, "activity_10": 182.10182, "activity_20": 177.620162, "activity_30": 171.248086}, "trend_signal": 1, "fair_value": 128.303801, "relative_strength": 12.010881, "rate_of_change": 0.9680388937939497, "market_dynamics": 0.698247, "expectation": {"probability": 50.9579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ea00ad-55fc-4c55-a228-2b743adeeba6/", "share_image": "https://sharemaestro.com/terminal/e8ea00ad-55fc-4c55-a228-2b743adeeba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}