{"ticker": {"uuid": "e8ea7f55-d278-4f34-9cdd-7033bf844561", "symbol": "MTUM", "name": "ISHARES MSCI USA MOMENTUM FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTUM rose 29.84%, moving from 243.22 to 315.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.81"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.23, "high": 317.975, "low": 309.04, "close": 315.81, "volume": 10187488}, "trend_line": 260.207207, "activity_lines": {"activity_5": 305.13, "activity_10": 293.089455, "activity_20": 275.264221, "activity_30": 268.294052}, "trend_signal": 1, "fair_value": 204.19911, "relative_strength": 9.925391, "rate_of_change": 0.8071347934595592, "market_dynamics": 1.696149, "expectation": {"probability": 56.7543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.038053, "high": 135.462962, "low": 133.069796, "close": 134.7792, "volume": 2296489}, "trend_line": 138.058537, "activity_lines": {"activity_5": 134.665873, "activity_10": 135.728931, "activity_20": 135.728361, "activity_30": 136.504287}, "trend_signal": 0, "fair_value": 148.220976, "relative_strength": -9.297182, "rate_of_change": -0.18384629855713067, "market_dynamics": -0.051467, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.091758, "high": 140.727908, "low": 134.945238, "close": 139.2334, "volume": 2408567}, "trend_line": 137.909133, "activity_lines": {"activity_5": 136.09138, "activity_10": 136.196847, "activity_20": 136.033064, "activity_30": 136.580085}, "trend_signal": 0, "fair_value": 148.331913, "relative_strength": -8.534068, "rate_of_change": -0.10821786413686542, "market_dynamics": 0.125234, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.549666, "high": 139.17482, "low": 137.260287, "close": 137.5924, "volume": 1844720}, "trend_line": 137.631627, "activity_lines": {"activity_5": 136.7685, "activity_10": 136.348095, "activity_20": 136.184164, "activity_30": 136.55965}, "trend_signal": 0, "fair_value": 148.445298, "relative_strength": -8.189354, "rate_of_change": -0.20122380147222613, "market_dynamics": 0.320407, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.719423, "high": 141.245583, "low": 136.727968, "close": 140.9038, "volume": 1304082}, "trend_line": 137.43501, "activity_lines": {"activity_5": 138.452893, "activity_10": 137.141251, "activity_20": 136.645383, "activity_30": 136.770758}, "trend_signal": 0, "fair_value": 148.541615, "relative_strength": -7.947841, "rate_of_change": -0.14285742622224712, "market_dynamics": 0.563972, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.952599, "high": 140.952599, "low": 138.051496, "close": 138.0808, "volume": 1730057}, "trend_line": 137.33662, "activity_lines": {"activity_5": 138.669493, "activity_10": 137.378473, "activity_20": 136.833257, "activity_30": 136.812422}, "trend_signal": 0, "fair_value": 148.58546, "relative_strength": -8.672698, "rate_of_change": -0.07159020107030578, "market_dynamics": 0.67574, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.188254, "high": 143.277395, "low": 138.188254, "close": 142.115, "volume": 2234955}, "trend_line": 137.422593, "activity_lines": {"activity_5": 140.001853, "activity_10": 138.357144, "activity_20": 137.403566, "activity_30": 137.120705}, "trend_signal": 0, "fair_value": 148.658783, "relative_strength": -8.10332, "rate_of_change": 0.06260020087868452, "market_dynamics": 0.860421, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.997768, "high": 144.058821, "low": 141.900088, "close": 141.988, "volume": 2075889}, "trend_line": 137.428573, "activity_lines": {"activity_5": 140.802827, "activity_10": 139.214784, "activity_20": 137.932642, "activity_30": 137.415247}, "trend_signal": 0, "fair_value": 148.742571, "relative_strength": -8.653754, "rate_of_change": 0.004351540652412139, "market_dynamics": 1.034999, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.183342, "high": 143.795066, "low": 141.265148, "close": 143.082, "volume": 1439520}, "trend_line": 137.493587, "activity_lines": {"activity_5": 141.784827, "activity_10": 140.166325, "activity_20": 138.543778, "activity_30": 137.779984}, "trend_signal": 1, "fair_value": 148.814313, "relative_strength": -8.779808, "rate_of_change": 0.04730748386653975, "market_dynamics": 1.099528, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.160223, "high": 143.516756, "low": 140.259118, "close": 140.8452, "volume": 1760300}, "trend_line": 137.4892, "activity_lines": {"activity_5": 141.655253, "activity_10": 140.58504, "activity_20": 138.88728, "activity_30": 137.996217}, "trend_signal": 1, "fair_value": 148.860561, "relative_strength": -8.096991, "rate_of_change": -0.003190694268511545, "market_dynamics": 1.221114, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.441042, "high": 142.984391, "low": 140.239575, "close": 140.6596, "volume": 1273284}, "trend_line": 137.472177, "activity_lines": {"activity_5": 141.46772, "activity_10": 140.827404, "activity_20": 139.155707, "activity_30": 138.200759}, "trend_signal": 1, "fair_value": 148.903146, "relative_strength": -7.901266, "rate_of_change": -0.012381336134054968, "market_dynamics": 1.035905, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.356801, "high": 142.369015, "low": 137.28964, "close": 138.6767, "volume": 2038807}, "trend_line": 137.461913, "activity_lines": {"activity_5": 140.4473, "activity_10": 140.599905, "activity_20": 139.189786, "activity_30": 138.27847}, "trend_signal": 1, "fair_value": 148.901419, "relative_strength": -7.192638, "rate_of_change": -0.007466238059195112, "market_dynamics": 0.863009, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.930673, "high": 142.574148, "low": 138.139463, "close": 139.8391, "volume": 2373113}, "trend_line": 137.46332, "activity_lines": {"activity_5": 140.043567, "activity_10": 140.512889, "activity_20": 139.318388, "activity_30": 138.431837}, "trend_signal": 1, "fair_value": 148.885131, "relative_strength": -7.006905, "rate_of_change": 0.001023556248631852, "market_dynamics": 0.745988, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.571612, "high": 144.73279, "low": 140.259426, "close": 143.8439, "volume": 1710328}, "trend_line": 137.70847, "activity_lines": {"activity_5": 141.118027, "activity_10": 141.143005, "activity_20": 139.820721, "activity_30": 138.843488}, "trend_signal": 1, "fair_value": 148.924006, "relative_strength": -6.573979, "rate_of_change": 0.1783384833132179, "market_dynamics": 0.854191, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.804916, "high": 143.814684, "low": 141.646182, "close": 142.496, "volume": 1683557}, "trend_line": 137.792957, "activity_lines": {"activity_5": 141.692393, "activity_10": 141.414385, "activity_20": 140.175348, "activity_30": 139.15236}, "trend_signal": 1, "fair_value": 148.983911, "relative_strength": -6.146038, "rate_of_change": 0.0613520722436287, "market_dynamics": 0.907952, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.130878, "high": 143.443455, "low": 140.6498, "close": 140.6498, "volume": 1385652}, "trend_line": 137.891017, "activity_lines": {"activity_5": 141.541307, "activity_10": 141.321144, "activity_20": 140.33539, "activity_30": 139.336673}, "trend_signal": 1, "fair_value": 149.022996, "relative_strength": -7.064864, "rate_of_change": 0.07116474029946525, "market_dynamics": 0.822379, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.249263, "high": 141.392122, "low": 136.849991, "close": 137.1528, "volume": 1425776}, "trend_line": 137.92957, "activity_lines": {"activity_5": 140.225207, "activity_10": 140.545375, "activity_20": 140.152236, "activity_30": 139.289046}, "trend_signal": 1, "fair_value": 149.032272, "relative_strength": -6.459712, "rate_of_change": 0.02795903666444594, "market_dynamics": 0.419223, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.919581, "high": 138.624218, "low": 135.146366, "close": 136.8608, "volume": 2149183}, "trend_line": 137.91358, "activity_lines": {"activity_5": 138.913367, "activity_10": 139.806736, "activity_20": 139.93925, "activity_30": 139.220093}, "trend_signal": 1, "fair_value": 149.028804, "relative_strength": -5.811561, "rate_of_change": -0.01159287308734188, "market_dynamics": -0.048927, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.870658, "high": 137.967897, "low": 134.304003, "close": 137.6544, "volume": 4054650}, "trend_line": 138.11489, "activity_lines": {"activity_5": 138.064613, "activity_10": 139.305611, "activity_20": 139.79876, "activity_30": 139.203372}, "trend_signal": 0, "fair_value": 148.993693, "relative_strength": -5.487467, "rate_of_change": 0.14596822154860062, "market_dynamics": -0.385774, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.998013, "high": 140.348508, "low": 136.909843, "close": 137.9483, "volume": 1738999}, "trend_line": 138.42013, "activity_lines": {"activity_5": 137.72646, "activity_10": 138.956605, "activity_20": 139.679069, "activity_30": 139.192624}, "trend_signal": 0, "fair_value": 148.956479, "relative_strength": -5.450375, "rate_of_change": 0.2210044116170224, "market_dynamics": -0.622725, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.477344, "high": 140.025233, "low": 135.224816, "close": 135.2738, "volume": 2089070}, "trend_line": 138.5591, "activity_lines": {"activity_5": 136.799987, "activity_10": 138.173998, "activity_20": 139.28111, "activity_30": 138.989635}, "trend_signal": 0, "fair_value": 148.921029, "relative_strength": -4.752802, "rate_of_change": 0.1003972471345031, "market_dynamics": -0.651049, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.852466, "high": 137.370234, "low": 132.17305, "close": 132.6286, "volume": 2612846}, "trend_line": 138.470767, "activity_lines": {"activity_5": 135.35018, "activity_10": 137.008369, "activity_20": 138.628239, "activity_30": 138.607022}, "trend_signal": 0, "fair_value": 148.918038, "relative_strength": -3.957087, "rate_of_change": -0.06375113579693126, "market_dynamics": -0.743416, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.284991, "high": 141.472343, "low": 133.16743, "close": 140.8285, "volume": 1598262}, "trend_line": 138.557497, "activity_lines": {"activity_5": 136.935287, "activity_10": 137.443596, "activity_20": 138.766551, "activity_30": 138.759134}, "trend_signal": 0, "fair_value": 148.889319, "relative_strength": -3.350964, "rate_of_change": 0.06263415873186944, "market_dynamics": -0.740991, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.073473, "high": 144.144858, "low": 140.968745, "close": 144.0223, "volume": 1265414}, "trend_line": 138.698793, "activity_lines": {"activity_5": 139.32048, "activity_10": 138.441525, "activity_20": 139.201439, "activity_30": 139.111702}, "trend_signal": 0, "fair_value": 148.899377, "relative_strength": -2.284392, "rate_of_change": 0.10197643798370776, "market_dynamics": -0.532016, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.679374, "high": 147.343364, "low": 143.600999, "close": 146.9319, "volume": 1653621}, "trend_line": 138.977943, "activity_lines": {"activity_5": 142.251013, "activity_10": 139.965229, "activity_20": 139.882813, "activity_30": 139.64287}, "trend_signal": 1, "fair_value": 148.927724, "relative_strength": -2.321662, "rate_of_change": 0.20126346737567902, "market_dynamics": -0.127078, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.667417, "high": 148.763925, "low": 146.667417, "close": 148.2349, "volume": 1793459}, "trend_line": 139.301823, "activity_lines": {"activity_5": 145.016973, "activity_10": 141.645189, "activity_20": 140.659578, "activity_30": 140.240093}, "trend_signal": 1, "fair_value": 148.938569, "relative_strength": -2.189922, "rate_of_change": 0.23304417449897252, "market_dynamics": 0.333136, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.911548, "high": 148.283825, "low": 145.922805, "close": 147.4511, "volume": 1902798}, "trend_line": 139.65925, "activity_lines": {"activity_5": 146.657593, "activity_10": 143.044729, "activity_20": 141.313341, "activity_30": 140.765853}, "trend_signal": 1, "fair_value": 148.936052, "relative_strength": -3.259014, "rate_of_change": 0.25658458181123217, "market_dynamics": 0.657951, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.334263, "high": 147.832874, "low": 144.311819, "close": 147.7352, "volume": 1498806}, "trend_line": 140.043337, "activity_lines": {"activity_5": 147.404747, "activity_10": 144.308682, "activity_20": 141.968752, "activity_30": 141.286882}, "trend_signal": 1, "fair_value": 148.937471, "relative_strength": -3.061246, "rate_of_change": 0.2750172294352306, "market_dynamics": 0.810167, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.813575, "high": 152.06537, "low": 147.793981, "close": 151.3698, "volume": 1698536}, "trend_line": 140.550847, "activity_lines": {"activity_5": 148.902987, "activity_10": 146.035755, "activity_20": 142.942948, "activity_30": 142.017622}, "trend_signal": 1, "fair_value": 148.92776, "relative_strength": -2.737402, "rate_of_change": 0.36239496349619, "market_dynamics": 0.924445, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.076061, "high": 154.340459, "low": 151.398509, "close": 153.549, "volume": 1201577}, "trend_line": 141.23575, "activity_lines": {"activity_5": 150.637793, "activity_10": 147.909675, "activity_20": 144.085221, "activity_30": 142.856212}, "trend_signal": 1, "fair_value": 148.933047, "relative_strength": -1.942269, "rate_of_change": 0.48729909112535713, "market_dynamics": 0.950403, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.666816, "high": 155.051379, "low": 153.480244, "close": 154.0596, "volume": 1168213}, "trend_line": 141.882863, "activity_lines": {"activity_5": 152.10166, "activity_10": 149.592782, "activity_20": 145.215628, "activity_30": 143.683557}, "trend_signal": 1, "fair_value": 148.944331, "relative_strength": -1.670595, "rate_of_change": 0.45817932074562584, "market_dynamics": 0.992954, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.625967, "high": 152.886186, "low": 149.39532, "close": 149.8863, "volume": 1566024}, "trend_line": 142.386433, "activity_lines": {"activity_5": 151.786113, "activity_10": 150.175547, "activity_20": 145.884769, "activity_30": 144.199908}, "trend_signal": 1, "fair_value": 148.888491, "relative_strength": -2.547587, "rate_of_change": 0.35491953668853216, "market_dynamics": 1.008735, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.357621, "high": 157.14296, "low": 150.357621, "close": 156.6618, "volume": 1293227}, "trend_line": 142.96738, "activity_lines": {"activity_5": 153.56672, "activity_10": 151.676445, "activity_20": 147.145816, "activity_30": 145.120899}, "trend_signal": 1, "fair_value": 148.896118, "relative_strength": 0.167657, "rate_of_change": 0.4080072713107298, "market_dynamics": 0.969412, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.426154, "high": 161.6109, "low": 154.845199, "close": 161.6109, "volume": 1654401}, "trend_line": 143.767997, "activity_lines": {"activity_5": 156.40192, "activity_10": 153.789302, "activity_20": 148.798098, "activity_30": 146.323707}, "trend_signal": 1, "fair_value": 148.899274, "relative_strength": 2.229039, "rate_of_change": 0.5599997705770483, "market_dynamics": 1.058864, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.730298, "high": 165.848019, "low": 160.807229, "close": 164.1345, "volume": 3813907}, "trend_line": 144.542353, "activity_lines": {"activity_5": 159.39558, "activity_10": 156.041202, "activity_20": 150.606118, "activity_30": 147.637675}, "trend_signal": 1, "fair_value": 148.959585, "relative_strength": 2.843775, "rate_of_change": 0.5386150020577828, "market_dynamics": 1.29257, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.291665, "high": 170.222701, "low": 162.563416, "close": 169.771, "volume": 2468741}, "trend_line": 145.598693, "activity_lines": {"activity_5": 163.562373, "activity_10": 159.005145, "activity_20": 152.847907, "activity_30": 149.26533}, "trend_signal": 1, "fair_value": 148.993985, "relative_strength": 4.836888, "rate_of_change": 0.7308169391707674, "market_dynamics": 1.608157, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.869181, "high": 175.47617, "low": 168.356964, "close": 175.2405, "volume": 3177844}, "trend_line": 146.702877, "activity_lines": {"activity_5": 168.504907, "activity_10": 162.571978, "activity_20": 155.471928, "activity_30": 151.177704}, "trend_signal": 1, "fair_value": 149.039657, "relative_strength": 6.72676, "rate_of_change": 0.7583749395332853, "market_dynamics": 1.913182, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.289614, "high": 176.585801, "low": 169.879017, "close": 174.18, "volume": 4024950}, "trend_line": 147.775943, "activity_lines": {"activity_5": 171.40366, "activity_10": 165.440731, "activity_20": 157.81358, "activity_30": 152.950422}, "trend_signal": 1, "fair_value": 149.099293, "relative_strength": 6.406098, "rate_of_change": 0.7314553210841335, "market_dynamics": 2.104181, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.217629, "high": 178.579127, "low": 169.044302, "close": 176.8116, "volume": 3884494}, "trend_line": 148.900263, "activity_lines": {"activity_5": 174.011733, "activity_10": 168.307142, "activity_20": 160.228149, "activity_30": 154.82369}, "trend_signal": 1, "fair_value": 149.246678, "relative_strength": 6.241122, "rate_of_change": 0.7608274913867293, "market_dynamics": 2.144967, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.381157, "high": 183.164898, "low": 176.281362, "close": 183.1158, "volume": 3976493}, "trend_line": 150.309283, "activity_lines": {"activity_5": 177.707827, "activity_10": 171.857193, "activity_20": 163.056656, "activity_30": 157.031144}, "trend_signal": 1, "fair_value": 149.480659, "relative_strength": 8.879354, "rate_of_change": 0.9462844266433554, "market_dynamics": 2.172579, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.058488, "high": 187.190939, "low": 179.747686, "close": 182.3106, "volume": 5711940}, "trend_line": 151.69765, "activity_lines": {"activity_5": 179.8701, "activity_10": 174.723265, "activity_20": 165.593393, "activity_30": 159.095745}, "trend_signal": 1, "fair_value": 149.675037, "relative_strength": 8.576296, "rate_of_change": 0.9236734899467365, "market_dynamics": 2.175279, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.975149, "high": 183.803192, "low": 178.677363, "close": 179.2469, "volume": 6519360}, "trend_line": 153.04999, "activity_lines": {"activity_5": 180.175167, "activity_10": 176.518647, "activity_20": 167.614365, "activity_30": 160.873116}, "trend_signal": 1, "fair_value": 149.864121, "relative_strength": 6.710237, "rate_of_change": 0.8914706325378132, "market_dynamics": 2.091029, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.865511, "high": 186.732854, "low": 178.526437, "close": 185.3471, "volume": 2881644}, "trend_line": 154.566923, "activity_lines": {"activity_5": 182.24654, "activity_10": 178.889327, "activity_20": 169.994317, "activity_30": 162.956801}, "trend_signal": 1, "fair_value": 150.092832, "relative_strength": 7.809943, "rate_of_change": 0.9911356413678919, "market_dynamics": 1.924709, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 184.22668, "high": 186.271012, "low": 182.909723, "close": 184.1284, "volume": 4490607}, "trend_line": 155.90974, "activity_lines": {"activity_5": 183.167207, "activity_10": 180.516875, "activity_20": 172.046208, "activity_30": 164.863993}, "trend_signal": 1, "fair_value": 150.283448, "relative_strength": 6.616025, "rate_of_change": 0.8687609055916812, "market_dynamics": 1.790488, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.462609, "high": 186.958932, "low": 181.062104, "close": 184.3545, "volume": 4592839}, "trend_line": 157.305023, "activity_lines": {"activity_5": 183.675453, "activity_10": 181.776122, "activity_20": 173.928651, "activity_30": 166.699138}, "trend_signal": 1, "fair_value": 150.43336, "relative_strength": 7.621637, "rate_of_change": 0.894929976792987, "market_dynamics": 1.620803, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.052313, "high": 185.052313, "low": 180.069493, "close": 180.7378, "volume": 4550416}, "trend_line": 158.64129, "activity_lines": {"activity_5": 182.895553, "activity_10": 182.010151, "activity_20": 175.288444, "activity_30": 168.210931}, "trend_signal": 1, "fair_value": 150.532228, "relative_strength": 7.013827, "rate_of_change": 0.8494750990882168, "market_dynamics": 1.411025, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.349541, "high": 182.732835, "low": 169.779472, "close": 170.5952, "volume": 6626589}, "trend_line": 159.756037, "activity_lines": {"activity_5": 178.83964, "activity_10": 180.200675, "activity_20": 175.5275, "activity_30": 168.982151}, "trend_signal": 1, "fair_value": 150.572257, "relative_strength": 4.187937, "rate_of_change": 0.7026840238124603, "market_dynamics": 1.006047, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.81387, "high": 177.651729, "low": 170.152931, "close": 176.5903, "volume": 4128136}, "trend_line": 161.080353, "activity_lines": {"activity_5": 177.358873, "activity_10": 179.565676, "activity_20": 176.227307, "activity_30": 170.068232}, "trend_signal": 1, "fair_value": 150.661254, "relative_strength": 5.011243, "rate_of_change": 0.8289614745513563, "market_dynamics": 0.473277, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.121037, "high": 177.435534, "low": 171.391286, "close": 177.0031, "volume": 3968441}, "trend_line": 162.391977, "activity_lines": {"activity_5": 176.599493, "activity_10": 178.961909, "activity_20": 176.829023, "activity_30": 171.095506}, "trend_signal": 1, "fair_value": 150.774035, "relative_strength": 4.572139, "rate_of_change": 0.8142669019355792, "market_dynamics": -0.057302, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.211973, "high": 182.998231, "low": 177.897475, "close": 181.4454, "volume": 3963500}, "trend_line": 163.84188, "activity_lines": {"activity_5": 177.7959, "activity_10": 179.162351, "activity_20": 177.731752, "activity_30": 172.324759}, "trend_signal": 1, "fair_value": 150.944363, "relative_strength": 5.154085, "rate_of_change": 0.8928415225833517, "market_dynamics": -0.442165, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.192335, "high": 186.054757, "low": 179.509278, "close": 184.1776, "volume": 3693377}, "trend_line": 165.472007, "activity_lines": {"activity_5": 180.09698, "activity_10": 179.889927, "activity_20": 178.76185, "activity_30": 173.636741}, "trend_signal": 1, "fair_value": 151.125301, "relative_strength": 4.892676, "rate_of_change": 0.9949391449853893, "market_dynamics": -0.547946, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.315146, "high": 188.197224, "low": 184.315146, "close": 187.3127, "volume": 3987497}, "trend_line": 167.29481, "activity_lines": {"activity_5": 183.213773, "activity_10": 181.153576, "activity_20": 179.947111, "activity_30": 175.045818}, "trend_signal": 1, "fair_value": 151.294055, "relative_strength": 6.479375, "rate_of_change": 1.101577863861905, "market_dynamics": -0.491073, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.207042, "high": 188.207042, "low": 179.509223, "close": 183.3913, "volume": 2530776}, "trend_line": 168.71357, "activity_lines": {"activity_5": 183.908933, "activity_10": 181.557593, "activity_20": 180.580684, "activity_30": 176.084301}, "trend_signal": 1, "fair_value": 151.429617, "relative_strength": 4.486989, "rate_of_change": 0.8480597814122217, "market_dynamics": -0.516969, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.708314, "high": 187.396284, "low": 180.590362, "close": 186.0351, "volume": 3425121}, "trend_line": 170.113997, "activity_lines": {"activity_5": 185.03196, "activity_10": 182.47786, "activity_20": 181.338764, "activity_30": 177.201819}, "trend_signal": 1, "fair_value": 151.586688, "relative_strength": 4.492441, "rate_of_change": 0.8300618616510858, "market_dynamics": -0.525619, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.100093, "high": 191.835785, "low": 185.755755, "close": 191.5308, "volume": 3184339}, "trend_line": 171.600627, "activity_lines": {"activity_5": 187.384753, "activity_10": 184.362678, "activity_20": 182.503938, "activity_30": 178.583549}, "trend_signal": 1, "fair_value": 151.814688, "relative_strength": 5.642291, "rate_of_change": 0.8739022221669337, "market_dynamics": -0.44505, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.580061, "high": 196.922226, "low": 190.733973, "close": 192.2589, "volume": 2935933}, "trend_line": 173.068093, "activity_lines": {"activity_5": 189.307887, "activity_10": 186.2494, "activity_20": 183.607997, "activity_30": 179.91634}, "trend_signal": 1, "fair_value": 152.001231, "relative_strength": 5.179425, "rate_of_change": 0.8551635420306488, "market_dynamics": -0.386576, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.776829, "high": 194.442993, "low": 189.996108, "close": 191.7178, "volume": 2541577}, "trend_line": 174.54365, "activity_lines": {"activity_5": 190.5119, "activity_10": 187.828265, "activity_20": 184.553437, "activity_30": 181.119547}, "trend_signal": 1, "fair_value": 152.176062, "relative_strength": 4.759593, "rate_of_change": 0.8525875419451285, "market_dynamics": -0.262213, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.534349, "high": 195.613718, "low": 189.759965, "close": 195.3776, "volume": 1666908}, "trend_line": 176.13173, "activity_lines": {"activity_5": 192.642173, "activity_10": 189.688502, "activity_20": 185.768966, "activity_30": 182.463673}, "trend_signal": 1, "fair_value": 152.380839, "relative_strength": 4.556545, "rate_of_change": 0.9098469064901478, "market_dynamics": -0.073755, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.233497, "high": 198.870047, "low": 194.846306, "close": 196.1056, "volume": 2633544}, "trend_line": 177.622923, "activity_lines": {"activity_5": 194.216027, "activity_10": 191.339515, "activity_20": 186.952887, "activity_30": 183.75231}, "trend_signal": 1, "fair_value": 152.611496, "relative_strength": 3.769196, "rate_of_change": 0.8466350725107744, "market_dynamics": 0.07288, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.187793, "high": 198.584823, "low": 187.792276, "close": 188.1071, "volume": 3612016}, "trend_line": 178.77486, "activity_lines": {"activity_5": 192.452347, "activity_10": 191.188936, "activity_20": 187.28317, "activity_30": 184.428708}, "trend_signal": 1, "fair_value": 152.757485, "relative_strength": 1.391279, "rate_of_change": 0.6485294693635932, "market_dynamics": 0.065757, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.946842, "high": 193.19346, "low": 180.561164, "close": 185.0474, "volume": 4432423}, "trend_line": 179.807787, "activity_lines": {"activity_5": 189.897013, "activity_10": 190.360927, "activity_20": 187.298286, "activity_30": 184.833388}, "trend_signal": 1, "fair_value": 152.882829, "relative_strength": 0.447949, "rate_of_change": 0.577780902751092, "market_dynamics": 0.123857, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.041091, "high": 189.617291, "low": 174.441808, "close": 176.498, "volume": 4221647}, "trend_line": 180.694843, "activity_lines": {"activity_5": 184.972647, "activity_10": 187.962667, "activity_20": 186.48614, "activity_30": 184.619854}, "trend_signal": 1, "fair_value": 152.925065, "relative_strength": -2.182336, "rate_of_change": 0.4933356974133724, "market_dynamics": -0.146474, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.764504, "high": 182.519027, "low": 165.764504, "close": 181.6631, "volume": 5332542}, "trend_line": 181.52822, "activity_lines": {"activity_5": 182.784633, "activity_10": 186.700147, "activity_20": 186.178999, "activity_30": 184.682322}, "trend_signal": 1, "fair_value": 152.991682, "relative_strength": 0.544631, "rate_of_change": 0.46120685359017854, "market_dynamics": -0.375834, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.351795, "high": 192.268741, "low": 180.80965, "close": 191.7178, "volume": 2856825}, "trend_line": 182.531783, "activity_lines": {"activity_5": 184.862487, "activity_10": 187.297176, "activity_20": 186.84699, "activity_30": 185.339714}, "trend_signal": 1, "fair_value": 153.155846, "relative_strength": 1.891381, "rate_of_change": 0.55284131580202, "market_dynamics": -0.480899, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.678376, "high": 195.780921, "low": 190.812611, "close": 194.6692, "volume": 2323275}, "trend_line": 183.549607, "activity_lines": {"activity_5": 188.21666, "activity_10": 188.327502, "activity_20": 187.759928, "activity_30": 186.122773}, "trend_signal": 1, "fair_value": 153.292441, "relative_strength": 1.882173, "rate_of_change": 0.557614670317453, "market_dynamics": -0.600623, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.767594, "high": 195.190638, "low": 190.360064, "close": 194.1773, "volume": 2524009}, "trend_line": 184.36315, "activity_lines": {"activity_5": 190.969393, "activity_10": 189.211329, "activity_20": 188.5769, "activity_30": 186.808431}, "trend_signal": 1, "fair_value": 153.427398, "relative_strength": 1.223947, "rate_of_change": 0.4432278626453182, "market_dynamics": -0.491672, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.819688, "high": 193.252571, "low": 182.656785, "close": 183.0208, "volume": 3752155}, "trend_line": 184.622493, "activity_lines": {"activity_5": 189.394633, "activity_10": 188.031822, "activity_20": 188.267351, "activity_30": 186.721828}, "trend_signal": 1, "fair_value": 153.503628, "relative_strength": -0.555127, "rate_of_change": 0.1406696511748694, "market_dynamics": -0.602439, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.673593, "high": 194.216686, "low": 183.581549, "close": 193.5772, "volume": 2331937}, "trend_line": 185.269067, "activity_lines": {"activity_5": 190.90382, "activity_10": 188.929787, "activity_20": 188.904004, "activity_30": 187.299551}, "trend_signal": 1, "fair_value": 153.647285, "relative_strength": 0.99266, "rate_of_change": 0.35021409877723586, "market_dynamics": -0.651315, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.341089, "high": 198.3094, "low": 192.544191, "close": 198.3094, "volume": 2602814}, "trend_line": 185.98566, "activity_lines": {"activity_5": 193.196133, "activity_10": 190.720887, "activity_20": 189.910453, "activity_30": 188.140863}, "trend_signal": 1, "fair_value": 153.807856, "relative_strength": 1.863101, "rate_of_change": 0.38678502116059604, "market_dynamics": -0.613084, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.015394, "high": 202.328209, "low": 198.522415, "close": 199.0992, "volume": 2055980}, "trend_line": 186.51844, "activity_lines": {"activity_5": 195.312273, "activity_10": 192.615518, "activity_20": 190.890662, "activity_30": 188.986897}, "trend_signal": 1, "fair_value": 154.007069, "relative_strength": 1.556306, "rate_of_change": 0.2864629455840856, "market_dynamics": -0.556224, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.335112, "high": 201.085932, "low": 197.536487, "close": 200.8986, "volume": 2589014}, "trend_line": 187.13804, "activity_lines": {"activity_5": 197.73288, "activity_10": 194.637456, "activity_20": 191.958177, "activity_30": 189.91465}, "trend_signal": 1, "fair_value": 154.207919, "relative_strength": 2.056449, "rate_of_change": 0.3321923558871666, "market_dynamics": -0.269451, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.484552, "high": 204.497398, "low": 198.877441, "close": 204.4481, "volume": 2513439}, "trend_line": 187.97808, "activity_lines": {"activity_5": 200.888567, "activity_10": 197.016555, "activity_20": 193.284115, "activity_30": 191.031428}, "trend_signal": 1, "fair_value": 154.401587, "relative_strength": 2.512079, "rate_of_change": 0.4488878904577691, "market_dynamics": 0.002658, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.197392, "high": 207.386217, "low": 203.727231, "close": 206.3904, "volume": 2268705}, "trend_line": 188.679523, "activity_lines": {"activity_5": 203.2632, "activity_10": 199.240615, "activity_20": 194.713438, "activity_30": 192.219319}, "trend_signal": 1, "fair_value": 154.59034, "relative_strength": 2.441487, "rate_of_change": 0.37315148659885417, "market_dynamics": 0.218825, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.370667, "high": 206.696032, "low": 202.627382, "close": 202.8508, "volume": 1471573}, "trend_line": 189.303603, "activity_lines": {"activity_5": 203.603753, "activity_10": 200.371524, "activity_20": 195.696136, "activity_30": 193.133595}, "trend_signal": 1, "fair_value": 154.732843, "relative_strength": 1.519401, "rate_of_change": 0.33076191315155096, "market_dynamics": 0.410877, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.629672, "high": 203.920529, "low": 198.759045, "close": 198.8675, "volume": 2598845}, "trend_line": 189.78737, "activity_lines": {"activity_5": 202.31378, "activity_10": 200.575778, "activity_20": 196.219397, "activity_30": 193.750621}, "trend_signal": 1, "fair_value": 154.837122, "relative_strength": 0.808485, "rate_of_change": 0.2555508676715468, "market_dynamics": 0.491579, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.946455, "high": 211.497691, "low": 198.073883, "close": 210.8371, "volume": 16673231}, "trend_line": 190.79068, "activity_lines": {"activity_5": 205.02912, "activity_10": 202.879991, "activity_20": 197.847684, "activity_30": 195.108668}, "trend_signal": 1, "fair_value": 155.036466, "relative_strength": 1.905253, "rate_of_change": 0.5286495091849363, "market_dynamics": 0.807196, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.68497, "high": 211.872301, "low": 204.901585, "close": 205.4833, "volume": 5386318}, "trend_line": 191.953617, "activity_lines": {"activity_5": 205.297293, "activity_10": 203.90788, "activity_20": 198.877617, "activity_30": 196.056579}, "trend_signal": 1, "fair_value": 155.2157, "relative_strength": 1.311698, "rate_of_change": 0.6095355391573631, "market_dynamics": 0.915663, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.759348, "high": 212.11877, "low": 204.814013, "close": 211.892, "volume": 3875675}, "trend_line": 193.13034, "activity_lines": {"activity_5": 207.632687, "activity_10": 205.692578, "activity_20": 200.452353, "activity_30": 197.342926}, "trend_signal": 1, "fair_value": 155.450346, "relative_strength": 2.612063, "rate_of_change": 0.6130246558469286, "market_dynamics": 1.046229, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.173753, "high": 214.021676, "low": 210.502106, "close": 213.4794, "volume": 2698394}, "trend_line": 194.346217, "activity_lines": {"activity_5": 210.13044, "activity_10": 207.432898, "activity_20": 202.09963, "activity_30": 198.655769}, "trend_signal": 1, "fair_value": 155.736274, "relative_strength": 2.010191, "rate_of_change": 0.6295629159043609, "market_dynamics": 1.166016, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.558341, "high": 214.711911, "low": 211.773659, "close": 214.495, "volume": 2678877}, "trend_line": 195.44787, "activity_lines": {"activity_5": 212.258153, "activity_10": 209.082055, "activity_20": 203.760898, "activity_30": 199.95569}, "trend_signal": 1, "fair_value": 156.000964, "relative_strength": 1.453888, "rate_of_change": 0.566850755834367, "market_dynamics": 0.999816, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.642813, "high": 214.642813, "low": 207.819991, "close": 211.2807, "volume": 5463509}, "trend_line": 196.351307, "activity_lines": {"activity_5": 212.2726, "activity_10": 209.866869, "activity_20": 204.990385, "activity_30": 200.977163}, "trend_signal": 1, "fair_value": 156.281195, "relative_strength": 0.395171, "rate_of_change": 0.46223936848224373, "market_dynamics": 1.07938, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.627266, "high": 214.299393, "low": 202.089898, "close": 206.8985, "volume": 6114018}, "trend_line": 197.004167, "activity_lines": {"activity_5": 210.79674, "activity_10": 209.666155, "activity_20": 205.6776, "activity_30": 201.657627}, "trend_signal": 1, "fair_value": 156.504481, "relative_strength": 0.032646, "rate_of_change": 0.33249587689273896, "market_dynamics": 0.899984, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.482956, "high": 211.172827, "low": 204.761357, "close": 208.1254, "volume": 2156859}, "trend_line": 197.828637, "activity_lines": {"activity_5": 209.6355, "activity_10": 209.64396, "activity_20": 206.336898, "activity_30": 202.375126}, "trend_signal": 1, "fair_value": 156.731859, "relative_strength": -0.14499, "rate_of_change": 0.4185038380431775, "market_dynamics": 0.60742, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.582603, "high": 209.114848, "low": 203.915423, "close": 209.0258, "volume": 4161107}, "trend_line": 198.594993, "activity_lines": {"activity_5": 209.0255, "activity_10": 209.753929, "activity_20": 206.955938, "activity_30": 203.097524}, "trend_signal": 1, "fair_value": 157.009627, "relative_strength": 0.64693, "rate_of_change": 0.38738375374845346, "market_dynamics": 0.299895, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.163628, "high": 210.777071, "low": 203.821418, "close": 204.7119, "volume": 3678841}, "trend_line": 199.034363, "activity_lines": {"activity_5": 207.27444, "activity_10": 208.96728, "activity_20": 207.08171, "activity_30": 203.492163}, "trend_signal": 1, "fair_value": 157.273985, "relative_strength": 0.406817, "rate_of_change": 0.22123921321622902, "market_dynamics": -0.248425, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.644018, "high": 215.239292, "low": 202.456027, "close": 215.0514, "volume": 4751415}, "trend_line": 199.794113, "activity_lines": {"activity_5": 209.622087, "activity_10": 209.954278, "activity_20": 208.144375, "activity_30": 204.52552}, "trend_signal": 1, "fair_value": 157.678642, "relative_strength": 2.346229, "rate_of_change": 0.3817180051466775, "market_dynamics": -0.351388, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.743274, "high": 221.660713, "low": 216.377187, "close": 220.6515, "volume": 5725169}, "trend_line": 200.75857, "activity_lines": {"activity_5": 213.585053, "activity_10": 211.882853, "activity_20": 209.640982, "activity_30": 205.871158}, "trend_signal": 1, "fair_value": 158.115483, "relative_strength": 3.093511, "rate_of_change": 0.48272543445761174, "market_dynamics": -0.187183, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.141835, "high": 220.127172, "low": 209.847051, "close": 216.8126, "volume": 4501227}, "trend_line": 201.47307, "activity_lines": {"activity_5": 215.35152, "activity_10": 212.83766, "activity_20": 210.592786, "activity_30": 206.906902}, "trend_signal": 1, "fair_value": 158.489915, "relative_strength": 2.265586, "rate_of_change": 0.355900124213883, "market_dynamics": -0.094295, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.33051, "high": 225.133664, "low": 212.33051, "close": 222.4919, "volume": 5271613}, "trend_line": 202.352613, "activity_lines": {"activity_5": 218.43194, "activity_10": 214.735602, "activity_20": 211.974831, "activity_30": 208.262955}, "trend_signal": 1, "fair_value": 158.920719, "relative_strength": 5.034794, "rate_of_change": 0.43655611144456374, "market_dynamics": 0.305454, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.015588, "high": 226.330841, "low": 220.552701, "close": 225.8856, "volume": 5070201}, "trend_line": 203.611897, "activity_lines": {"activity_5": 221.745853, "activity_10": 217.086716, "activity_20": 213.56493, "activity_30": 209.781213}, "trend_signal": 1, "fair_value": 159.402617, "relative_strength": 4.975895, "rate_of_change": 0.6223215906779558, "market_dynamics": 0.563249, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.558384, "high": 227.34003, "low": 217.178642, "close": 217.5942, "volume": 2916751}, "trend_line": 204.69679, "activity_lines": {"activity_5": 220.884387, "activity_10": 217.723202, "activity_20": 214.237819, "activity_30": 210.683297}, "trend_signal": 1, "fair_value": 159.818644, "relative_strength": 2.711343, "rate_of_change": 0.5328239734439456, "market_dynamics": 0.417453, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.069166, "high": 218.692504, "low": 211.588436, "close": 216.12, "volume": 5667374}, "trend_line": 206.017523, "activity_lines": {"activity_5": 219.362, "activity_10": 217.97686, "activity_20": 214.690804, "activity_30": 211.420278}, "trend_signal": 1, "fair_value": 160.247924, "relative_strength": 2.992654, "rate_of_change": 0.6452143191888933, "market_dynamics": 0.371469, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.722865, "high": 218.24726, "low": 196.677805, "close": 202.1889, "volume": 12132123}, "trend_line": 206.701717, "activity_lines": {"activity_5": 213.498013, "activity_10": 215.529927, "activity_20": 213.761437, "activity_30": 211.17327}, "trend_signal": 1, "fair_value": 160.616756, "relative_strength": -0.538394, "rate_of_change": 0.3321047598460791, "market_dynamics": 0.008255, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.805692, "high": 200.071473, "low": 191.562425, "close": 199.8538, "volume": 14723365}, "trend_line": 206.972917, "activity_lines": {"activity_5": 207.830573, "activity_10": 212.766367, "activity_20": 212.629687, "activity_30": 210.731469}, "trend_signal": 1, "fair_value": 160.888504, "relative_strength": 0.602331, "rate_of_change": 0.13120355454037821, "market_dynamics": -0.441528, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.973012, "high": 204.486739, "low": 198.12784, "close": 203.0979, "volume": 4396778}, "trend_line": 207.253873, "activity_lines": {"activity_5": 204.753707, "activity_10": 210.759407, "activity_20": 211.82117, "activity_30": 210.481468}, "trend_signal": 0, "fair_value": 161.164326, "relative_strength": 1.717486, "rate_of_change": 0.13574529656940734, "market_dynamics": -0.723078, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.520343, "high": 209.660111, "low": 198.405556, "close": 199.2587, "volume": 4400994}, "trend_line": 207.423253, "activity_lines": {"activity_5": 201.916287, "activity_10": 208.083756, "activity_20": 210.626871, "activity_30": 209.96565}, "trend_signal": 0, "fair_value": 161.413401, "relative_strength": 1.277319, "rate_of_change": 0.08172585513033556, "market_dynamics": -1.016986, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.766814, "high": 205.647413, "low": 178.932792, "close": 179.7158, "volume": 6089690}, "trend_line": 207.313087, "activity_lines": {"activity_5": 193.786933, "activity_10": 202.141991, "activity_20": 207.626478, "activity_30": 208.178073}, "trend_signal": 0, "fair_value": 161.563191, "relative_strength": 0.476127, "rate_of_change": -0.05311169235205874, "market_dynamics": -1.121481, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.948205, "high": 199.853951, "low": 170.147674, "close": 194.497, "volume": 7415885}, "trend_line": 207.343747, "activity_lines": {"activity_5": 193.011593, "activity_10": 199.632002, "activity_20": 206.156521, "activity_30": 207.351228}, "trend_signal": 0, "fair_value": 161.83909, "relative_strength": 2.869876, "rate_of_change": 0.014789225535005265, "market_dynamics": -1.16038, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 198.415551, "high": 199.367898, "low": 190.816616, "close": 193.7927, "volume": 2454954}, "trend_line": 207.19319, "activity_lines": {"activity_5": 192.51428, "activity_10": 197.399696, "activity_20": 204.702321, "activity_30": 206.476967}, "trend_signal": 0, "fair_value": 162.146469, "relative_strength": 3.855011, "rate_of_change": -0.07261226932491988, "market_dynamics": -1.147903, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.729279, "high": 205.587913, "low": 186.203683, "close": 205.1415, "volume": 3899246}, "trend_line": 207.3946, "activity_lines": {"activity_5": 196.203973, "activity_10": 197.752613, "activity_20": 204.422705, "activity_30": 206.3446}, "trend_signal": 0, "fair_value": 162.565092, "relative_strength": 4.981437, "rate_of_change": 0.09720879339712366, "market_dynamics": -1.056404, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.677147, "high": 215.52729, "low": 202.182233, "close": 214.655, "volume": 3278685}, "trend_line": 207.853147, "activity_lines": {"activity_5": 202.928593, "activity_10": 200.212422, "activity_20": 205.093678, "activity_30": 206.813013}, "trend_signal": 0, "fair_value": 163.046407, "relative_strength": 6.562987, "rate_of_change": 0.22109881356602826, "market_dynamics": -0.871839, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.879287, "high": 218.017992, "low": 210.905151, "close": 215.4784, "volume": 7186193}, "trend_line": 208.220823, "activity_lines": {"activity_5": 208.90126, "activity_10": 202.87538, "activity_20": 205.827001, "activity_30": 207.304965}, "trend_signal": 0, "fair_value": 163.559173, "relative_strength": 7.261972, "rate_of_change": 0.17689219783619095, "market_dynamics": -0.601448, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.730128, "high": 228.850941, "low": 219.129066, "close": 228.8311, "volume": 4690394}, "trend_line": 208.968847, "activity_lines": {"activity_5": 216.940653, "activity_10": 207.977767, "activity_20": 207.791153, "activity_30": 208.63466}, "trend_signal": 0, "fair_value": 164.18999, "relative_strength": 7.993055, "rate_of_change": 0.35924553040500423, "market_dynamics": -0.175487, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.448303, "high": 229.545379, "low": 221.688517, "close": 223.9305, "volume": 5122872}, "trend_line": 209.671503, "activity_lines": {"activity_5": 221.057573, "activity_10": 211.704733, "activity_20": 209.189983, "activity_30": 209.599928}, "trend_signal": 0, "fair_value": 164.722894, "relative_strength": 8.26823, "rate_of_change": 0.33624916349372896, "market_dynamics": 0.156995, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.24389, "high": 230.757753, "low": 226.013875, "close": 229.6942, "volume": 3480937}, "trend_line": 210.69906, "activity_lines": {"activity_5": 225.08654, "activity_10": 216.041885, "activity_20": 211.066762, "activity_30": 210.891715}, "trend_signal": 1, "fair_value": 165.306532, "relative_strength": 8.897731, "rate_of_change": 0.49007947446248884, "market_dynamics": 0.436488, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.297355, "high": 232.908337, "low": 228.03748, "close": 230.8846, "volume": 6073131}, "trend_line": 211.36731, "activity_lines": {"activity_5": 227.87546, "activity_10": 220.111905, "activity_20": 212.93795, "activity_30": 212.194008}, "trend_signal": 1, "fair_value": 165.924358, "relative_strength": 7.492691, "rate_of_change": 0.31715851034171694, "market_dynamics": 0.636911, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.428297, "high": 231.618731, "low": 227.462133, "close": 228.4244, "volume": 6756660}, "trend_line": 212.132013, "activity_lines": {"activity_5": 228.76234, "activity_10": 223.1596, "activity_20": 214.499436, "activity_30": 213.294465}, "trend_signal": 1, "fair_value": 166.591922, "relative_strength": 6.584018, "rate_of_change": 0.3617886796212703, "market_dynamics": 0.763459, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.021849, "high": 231.704269, "low": 228.103343, "close": 228.9284, "volume": 2985673}, "trend_line": 212.699893, "activity_lines": {"activity_5": 228.954153, "activity_10": 225.41332, "activity_20": 216.071908, "activity_30": 214.378103}, "trend_signal": 1, "fair_value": 167.220818, "relative_strength": 6.832704, "rate_of_change": 0.26770122621709264, "market_dynamics": 0.802586, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.848907, "high": 237.770456, "low": 228.848907, "close": 236.2943, "volume": 4906180}, "trend_line": 213.46039, "activity_lines": {"activity_5": 231.59478, "activity_10": 228.380269, "activity_20": 218.2882, "activity_30": 215.900323}, "trend_signal": 1, "fair_value": 167.892466, "relative_strength": 6.413842, "rate_of_change": 0.35754460863785514, "market_dynamics": 0.868038, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 237.755532, "high": 239.316181, "low": 234.266436, "close": 237.9444, "volume": 7022658}, "trend_line": 214.242037, "activity_lines": {"activity_5": 233.961187, "activity_10": 230.87448, "activity_20": 220.59592, "activity_30": 217.479937}, "trend_signal": 1, "fair_value": 168.575426, "relative_strength": 5.235946, "rate_of_change": 0.3661789430816747, "market_dynamics": 0.959595, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.920553, "high": 237.52692, "low": 234.186931, "close": 234.843, "volume": 4881052}, "trend_line": 215.027447, "activity_lines": {"activity_5": 234.74378, "activity_10": 232.208384, "activity_20": 222.550844, "activity_30": 218.809031}, "trend_signal": 1, "fair_value": 169.243398, "relative_strength": 4.028832, "rate_of_change": 0.366599389642652, "market_dynamics": 0.952739, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.002042, "high": 238.32215, "low": 234.490109, "close": 237.6462, "volume": 3363355}, "trend_line": 216.05237, "activity_lines": {"activity_5": 236.19688, "activity_10": 233.684905, "activity_20": 224.690603, "activity_30": 220.268305}, "trend_signal": 1, "fair_value": 169.925547, "relative_strength": 4.430055, "rate_of_change": 0.47664752304853486, "market_dynamics": 1.000707, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.083601, "high": 240.181035, "low": 235.250574, "close": 239.853, "volume": 3454325}, "trend_line": 217.109957, "activity_lines": {"activity_5": 237.770793, "activity_10": 235.159613, "activity_20": 226.938028, "activity_30": 221.80383}, "trend_signal": 1, "fair_value": 170.585815, "relative_strength": 3.646924, "rate_of_change": 0.48950492882814123, "market_dynamics": 0.99368, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.250569, "high": 242.765501, "low": 235.310169, "close": 237.3579, "volume": 5861051}, "trend_line": 218.05436, "activity_lines": {"activity_5": 237.7847, "activity_10": 235.980267, "activity_20": 228.768471, "activity_30": 223.110149}, "trend_signal": 1, "fair_value": 171.24636, "relative_strength": 4.848151, "rate_of_change": 0.4349883409538855, "market_dynamics": 0.962329, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.610372, "high": 245.300289, "low": 238.610372, "close": 244.1969, "volume": 4818822}, "trend_line": 219.370527, "activity_lines": {"activity_5": 240.007367, "activity_10": 237.800242, "activity_20": 231.071657, "activity_30": 224.796764}, "trend_signal": 1, "fair_value": 171.920956, "relative_strength": 5.040134, "rate_of_change": 0.6035958189508374, "market_dynamics": 1.010974, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.634315, "high": 247.417639, "low": 242.934499, "close": 243.4017, "volume": 3044091}, "trend_line": 220.315537, "activity_lines": {"activity_5": 241.548133, "activity_10": 239.211949, "activity_20": 233.1034, "activity_30": 226.347163}, "trend_signal": 1, "fair_value": 172.582503, "relative_strength": 3.526045, "rate_of_change": 0.43078257271998815, "market_dynamics": 1.003788, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.984154, "high": 243.689926, "low": 238.361849, "close": 242.2088, "volume": 4887904}, "trend_line": 221.034113, "activity_lines": {"activity_5": 242.120687, "activity_10": 240.179182, "activity_20": 234.811329, "activity_30": 227.759631}, "trend_signal": 1, "fair_value": 173.251328, "relative_strength": 2.586624, "rate_of_change": 0.32615765995658513, "market_dynamics": 0.918021, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.010008, "high": 245.141247, "low": 241.14519, "close": 242.2784, "volume": 2901238}, "trend_line": 221.882973, "activity_lines": {"activity_5": 242.412267, "activity_10": 240.908444, "activity_20": 236.2283, "activity_30": 229.13023}, "trend_signal": 1, "fair_value": 173.945921, "relative_strength": 2.512885, "rate_of_change": 0.3840402680286739, "market_dynamics": 0.707127, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.087513, "high": 246.622368, "low": 238.063647, "close": 242.845, "volume": 3254264}, "trend_line": 222.56141, "activity_lines": {"activity_5": 242.73102, "activity_10": 241.497996, "activity_20": 237.471703, "activity_30": 230.482619}, "trend_signal": 1, "fair_value": 174.621638, "relative_strength": 2.231678, "rate_of_change": 0.30576343503383757, "market_dynamics": 0.418886, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.077627, "high": 253.868168, "low": 244.077627, "close": 252.0101, "volume": 3438213}, "trend_line": 223.432227, "activity_lines": {"activity_5": 245.739, "activity_10": 243.634827, "activity_20": 239.35439, "activity_30": 232.382535}, "trend_signal": 1, "fair_value": 175.381917, "relative_strength": 4.259622, "rate_of_change": 0.39127043632587366, "market_dynamics": 0.372609, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.058691, "high": 256.157531, "low": 250.019635, "close": 255.8885, "volume": 4988600}, "trend_line": 224.708703, "activity_lines": {"activity_5": 249.5189, "activity_10": 246.221082, "activity_20": 241.383265, "activity_30": 234.476488}, "trend_signal": 1, "fair_value": 176.199049, "relative_strength": 4.39626, "rate_of_change": 0.5713034404835442, "market_dynamics": 0.541329, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.001679, "high": 257.074215, "low": 250.846642, "close": 253.7462, "volume": 4119648}, "trend_line": 225.96291, "activity_lines": {"activity_5": 251.752247, "activity_10": 248.035182, "activity_20": 243.011761, "activity_30": 236.349875}, "trend_signal": 1, "fair_value": 177.017026, "relative_strength": 3.65014, "rate_of_change": 0.5581479414261848, "market_dynamics": 0.652146, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.031572, "high": 255.818737, "low": 252.869358, "close": 253.3576, "volume": 4001432}, "trend_line": 227.668533, "activity_lines": {"activity_5": 253.0869, "activity_10": 249.4859, "activity_20": 244.42102, "activity_30": 238.117274}, "trend_signal": 1, "fair_value": 177.808071, "relative_strength": 2.222482, "rate_of_change": 0.7548243205046363, "market_dynamics": 0.790472, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.284233, "high": 256.45641, "low": 249.043108, "close": 249.073, "volume": 4435101}, "trend_line": 229.309173, "activity_lines": {"activity_5": 252.25474, "activity_10": 249.912062, "activity_20": 245.305429, "activity_30": 239.498207}, "trend_signal": 1, "fair_value": 178.571528, "relative_strength": 2.85498, "rate_of_change": 0.7206265962103733, "market_dynamics": 0.692317, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.391106, "high": 257.004492, "low": 248.923593, "close": 251.8929, "volume": 3933418}, "trend_line": 230.935673, "activity_lines": {"activity_5": 251.947347, "activity_10": 250.637931, "activity_20": 246.338674, "activity_30": 240.955222}, "trend_signal": 1, "fair_value": 179.313855, "relative_strength": 2.123831, "rate_of_change": 0.7093043765850664, "market_dynamics": 0.459201, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.769731, "high": 255.220904, "low": 247.887313, "close": 254.5832, "volume": 3754981}, "trend_line": 232.779823, "activity_lines": {"activity_5": 252.544533, "activity_10": 251.713018, "activity_20": 247.52243, "activity_30": 242.480869}, "trend_signal": 1, "fair_value": 180.032806, "relative_strength": 1.142835, "rate_of_change": 0.7985557086279973, "market_dynamics": 0.370082, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.03438, "high": 258.030792, "low": 252.082214, "close": 253.3078, "volume": 2870692}, "trend_line": 235.23289, "activity_lines": {"activity_5": 252.803607, "activity_10": 252.352915, "activity_20": 248.471868, "activity_30": 243.805254}, "trend_signal": 1, "fair_value": 180.757882, "relative_strength": -0.171271, "rate_of_change": 1.0538142732413731, "market_dynamics": 0.183675, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.742661, "high": 254.832338, "low": 242.262901, "close": 247.2895, "volume": 3876600}, "trend_line": 236.99264, "activity_lines": {"activity_5": 251.085807, "activity_10": 251.696775, "activity_20": 248.729643, "activity_30": 244.5831}, "trend_signal": 1, "fair_value": 181.430201, "relative_strength": -0.992823, "rate_of_change": 0.7480884156973104, "market_dynamics": -0.060652, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.999668, "high": 252.06224, "low": 240.73304, "close": 245.187, "volume": 3330012}, "trend_line": 238.705783, "activity_lines": {"activity_5": 249.071713, "activity_10": 250.567251, "activity_20": 248.699746, "activity_30": 245.111769}, "trend_signal": 1, "fair_value": 182.08066, "relative_strength": -2.024704, "rate_of_change": 0.7228675962257741, "market_dynamics": -0.42485, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.001303, "high": 247.244623, "low": 233.798047, "close": 236.9766, "volume": 12736373}, "trend_line": 239.766953, "activity_lines": {"activity_5": 244.579887, "activity_10": 247.902345, "activity_20": 247.84556, "activity_30": 245.000208}, "trend_signal": 1, "fair_value": 182.664371, "relative_strength": -3.449266, "rate_of_change": 0.4445514418056659, "market_dynamics": -0.721491, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.913195, "high": 249.352, "low": 236.976568, "close": 249.352, "volume": 2503459}, "trend_line": 240.92352, "activity_lines": {"activity_5": 245.207613, "activity_10": 247.760849, "activity_20": 248.174591, "activity_30": 245.618598}, "trend_signal": 1, "fair_value": 183.321741, "relative_strength": -2.060363, "rate_of_change": 0.48237131328102395, "market_dynamics": -0.922725, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.870949, "high": 253.018809, "low": 245.271709, "close": 251.8829, "volume": 2650338}, "trend_line": 242.137003, "activity_lines": {"activity_5": 247.02772, "activity_10": 248.198362, "activity_20": 248.675571, "activity_30": 246.325655}, "trend_signal": 1, "fair_value": 184.032321, "relative_strength": -1.449885, "rate_of_change": 0.503679756961876, "market_dynamics": -0.919795, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.327749, "high": 255.813796, "low": 247.40408, "close": 248.5649, "volume": 2262649}, "trend_line": 242.794797, "activity_lines": {"activity_5": 247.83682, "activity_10": 248.06648, "activity_20": 248.792757, "activity_30": 246.740358}, "trend_signal": 1, "fair_value": 184.731225, "relative_strength": -2.241312, "rate_of_change": 0.2716619070402865, "market_dynamics": -0.881792, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.016409, "high": 251.575911, "low": 241.524863, "close": 251.0264, "volume": 3134208}, "trend_line": 243.697993, "activity_lines": {"activity_5": 249.381393, "activity_10": 248.469284, "activity_20": 249.102886, "activity_30": 247.271429}, "trend_signal": 1, "fair_value": 185.431339, "relative_strength": -1.467011, "rate_of_change": 0.37199973440946854, "market_dynamics": -0.902064, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.394354, "high": 255.812201, "low": 251.586065, "close": 254.8031, "volume": 1991784}, "trend_line": 244.534957, "activity_lines": {"activity_5": 251.795573, "activity_10": 249.523244, "activity_20": 249.707612, "activity_30": 247.987888}, "trend_signal": 1, "fair_value": 186.160003, "relative_strength": -1.469965, "rate_of_change": 0.34344312388325443, "market_dynamics": -0.849703, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.764869, "high": 254.263534, "low": 249.96736, "close": 252.5051, "volume": 4262717}, "trend_line": 245.25564, "activity_lines": {"activity_5": 252.25532, "activity_10": 250.106473, "activity_20": 250.042976, "activity_30": 248.502091}, "trend_signal": 1, "fair_value": 186.874928, "relative_strength": -1.400671, "rate_of_change": 0.29471573669526857, "market_dynamics": -0.812801, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.882973, "high": 258.284943, "low": 252.025518, "close": 256.7613, "volume": 5098248}, "trend_line": 246.200203, "activity_lines": {"activity_5": 253.923593, "activity_10": 251.50134, "activity_20": 250.740343, "activity_30": 249.244391}, "trend_signal": 1, "fair_value": 187.615896, "relative_strength": -1.379775, "rate_of_change": 0.3851340584868866, "market_dynamics": -0.581126, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.012894, "high": 259.892348, "low": 253.304415, "close": 258.1501, "volume": 2500620}, "trend_line": 247.17426, "activity_lines": {"activity_5": 255.729573, "activity_10": 253.085925, "activity_20": 251.500679, "activity_30": 250.015352}, "trend_signal": 1, "fair_value": 188.379777, "relative_strength": -0.54751, "rate_of_change": 0.3956361481960338, "market_dynamics": -0.349931, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.774026, "high": 257.920333, "low": 252.225405, "close": 255.2627, "volume": 2410001}, "trend_line": 247.80654, "activity_lines": {"activity_5": 255.934073, "activity_10": 253.948064, "activity_20": 251.910444, "activity_30": 250.537187}, "trend_signal": 1, "fair_value": 189.119942, "relative_strength": -1.329235, "rate_of_change": 0.2558033348618131, "market_dynamics": -0.219064, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.262656, "high": 261.866275, "low": 254.453377, "close": 255.6623, "volume": 3954723}, "trend_line": 248.397137, "activity_lines": {"activity_5": 255.989353, "activity_10": 254.699662, "activity_20": 252.299135, "activity_30": 251.044011}, "trend_signal": 1, "fair_value": 189.883871, "relative_strength": -1.591248, "rate_of_change": 0.23832986813018495, "market_dynamics": -0.08585, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.382513, "high": 261.137387, "low": 242.029408, "close": 253.2644, "volume": 4996282}, "trend_line": 249.011183, "activity_lines": {"activity_5": 255.188053, "activity_10": 254.675538, "activity_20": 252.442063, "activity_30": 251.358028}, "trend_signal": 1, "fair_value": 190.610172, "relative_strength": -2.283845, "rate_of_change": 0.24720333229927763, "market_dynamics": -0.104765, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.664945, "high": 258.639623, "low": 247.189822, "close": 251.2562, "volume": 4619012}, "trend_line": 249.46485, "activity_lines": {"activity_5": 253.666733, "activity_10": 254.215153, "activity_20": 252.40623, "activity_30": 251.502867}, "trend_signal": 1, "fair_value": 191.338046, "relative_strength": -1.765788, "rate_of_change": 0.18218739999320605, "market_dynamics": -0.161626, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.327949, "high": 255.628238, "low": 247.889231, "close": 254.5483, "volume": 2578040}, "trend_line": 249.954693, "activity_lines": {"activity_5": 253.609787, "activity_10": 254.364725, "activity_20": 252.695787, "activity_30": 251.830832}, "trend_signal": 1, "fair_value": 192.097995, "relative_strength": -1.598781, "rate_of_change": 0.19635752291354036, "market_dynamics": -0.120599, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.00466, "high": 256.561492, "low": 247.529536, "close": 252.7349, "volume": 3078737}, "trend_line": 250.46726, "activity_lines": {"activity_5": 253.188493, "activity_10": 254.0758, "activity_20": 252.80697, "activity_30": 252.0102}, "trend_signal": 1, "fair_value": 192.837703, "relative_strength": -1.812054, "rate_of_change": 0.2050639633319541, "market_dynamics": -0.10966, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.396966, "high": 253.963789, "low": 240.53575, "close": 241.2651, "volume": 4474326}, "trend_line": 250.369533, "activity_lines": {"activity_5": 249.112453, "activity_10": 251.670393, "activity_20": 251.808352, "activity_30": 251.416512}, "trend_signal": 0, "fair_value": 193.540587, "relative_strength": -4.388654, "rate_of_change": -0.039017874032726, "market_dynamics": -0.322176, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.447653, "high": 251.545988, "low": 238.038018, "close": 243.2234, "volume": 4755835}, "trend_line": 250.36359, "activity_lines": {"activity_5": 246.648993, "activity_10": 249.867185, "activity_20": 251.046849, "activity_30": 250.955471}, "trend_signal": 0, "fair_value": 194.274128, "relative_strength": -2.184176, "rate_of_change": -0.0023736913708274684, "market_dynamics": -0.508143, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.99, "high": 249.485, "low": 239.65, "close": 241.52, "volume": 4079796}, "trend_line": 250.34063, "activity_lines": {"activity_5": 244.287133, "activity_10": 247.923027, "activity_20": 250.17721, "activity_30": 250.384917}, "trend_signal": 0, "fair_value": 194.981918, "relative_strength": -1.129664, "rate_of_change": -0.009170662555199596, "market_dynamics": -0.741124, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.36, "high": 248.81, "low": 235.33, "close": 235.76, "volume": 4439992}, "trend_line": 250.12335, "activity_lines": {"activity_5": 240.654353, "activity_10": 245.208711, "activity_20": 248.815133, "activity_30": 249.444231}, "trend_signal": 0, "fair_value": 195.626029, "relative_strength": -1.329503, "rate_of_change": -0.08679374179094163, "market_dynamics": -0.997976, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 238.4, "high": 247.23, "low": 229.42, "close": 245.85, "volume": 5395043}, "trend_line": 250.223517, "activity_lines": {"activity_5": 241.63746, "activity_10": 244.736033, "activity_20": 248.468911, "activity_30": 249.168531}, "trend_signal": 0, "fair_value": 196.315923, "relative_strength": -0.594092, "rate_of_change": 0.04004704079007378, "market_dynamics": -0.907827, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.73, "high": 265.35, "low": 245.0, "close": 263.44, "volume": 4299523}, "trend_line": 250.604513, "activity_lines": {"activity_5": 248.942893, "activity_10": 247.632676, "activity_20": 249.79477, "activity_30": 250.021208}, "trend_signal": 0, "fair_value": 197.108594, "relative_strength": 2.712771, "rate_of_change": 0.15226226717931168, "market_dynamics": -0.609546, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.19, "high": 275.23, "low": 262.19, "close": 274.46, "volume": 3506767}, "trend_line": 251.223563, "activity_lines": {"activity_5": 258.443333, "activity_10": 252.391544, "activity_20": 252.044136, "activity_30": 251.560271}, "trend_signal": 1, "fair_value": 197.979764, "relative_strength": 2.312647, "rate_of_change": 0.2470226862993547, "market_dynamics": -0.164652, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.2, "high": 281.46, "low": 270.7001, "close": 280.9, "volume": 3085687}, "trend_line": 252.12869, "activity_lines": {"activity_5": 268.008, "activity_10": 257.935945, "activity_20": 254.787273, "activity_30": 253.47488}, "trend_signal": 1, "fair_value": 198.892466, "relative_strength": 4.06791, "rate_of_change": 0.3602874623667339, "market_dynamics": 0.341667, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.77, "high": 286.8651, "low": 272.98, "close": 285.09, "volume": 3594912}, "trend_line": 253.186437, "activity_lines": {"activity_5": 276.344, "activity_10": 263.703187, "activity_20": 257.791282, "activity_30": 255.601416}, "trend_signal": 1, "fair_value": 199.843503, "relative_strength": 4.570215, "rate_of_change": 0.4195266314198539, "market_dynamics": 0.792559, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.75, "high": 302.0056, "low": 282.64, "close": 301.8, "volume": 4805021}, "trend_line": 254.944003, "activity_lines": {"activity_5": 286.961333, "activity_10": 271.953307, "activity_20": 262.21279, "activity_30": 258.737775}, "trend_signal": 1, "fair_value": 200.90496, "relative_strength": 8.026572, "rate_of_change": 0.6941785748183648, "market_dynamics": 1.166738, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.26, "high": 307.96, "low": 296.2311, "close": 298.27, "volume": 4758465}, "trend_line": 256.489907, "activity_lines": {"activity_5": 292.672, "activity_10": 278.669516, "activity_20": 266.056329, "activity_30": 261.533001}, "trend_signal": 1, "fair_value": 201.944226, "relative_strength": 6.463515, "rate_of_change": 0.6063700192234006, "market_dynamics": 1.354714, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.06, "high": 306.0, "low": 287.38, "close": 303.6, "volume": 7639811}, "trend_line": 258.1238, "activity_lines": {"activity_5": 297.837333, "activity_10": 285.318364, "activity_20": 270.200501, "activity_30": 264.572362}, "trend_signal": 1, "fair_value": 203.037804, "relative_strength": 7.338269, "rate_of_change": 0.637020387706718, "market_dynamics": 1.546878, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.23, "high": 317.975, "low": 309.04, "close": 315.81, "volume": 10187488}, "trend_line": 260.207207, "activity_lines": {"activity_5": 305.13, "activity_10": 293.089455, "activity_20": 275.264221, "activity_30": 268.294052}, "trend_signal": 1, "fair_value": 204.19911, "relative_strength": 9.925391, "rate_of_change": 0.8071347934595592, "market_dynamics": 1.696149, "expectation": {"probability": 56.7543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ea7f55-d278-4f34-9cdd-7033bf844561/", "share_image": "https://sharemaestro.com/terminal/e8ea7f55-d278-4f34-9cdd-7033bf844561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}