{"ticker": {"uuid": "e8ea7f55-d278-4f34-9cdd-7033bf844561", "symbol": "MTUM", "name": "ISHARES MSCI USA MOMENTUM FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, MTUM rose 0.55%, moving from 297.95 to 299.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 58.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "299.59"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 308.16, "high": 309.39, "low": 282.65, "close": 299.59, "volume": 12363292}, "trend_line": 280.116085, "activity_lines": {"activity_5": 305.99, "activity_10": 312.807109, "activity_20": 306.871566, "activity_30": 294.648533}, "trend_signal": 1, "fair_value": 214.131182, "relative_strength": 3.560257, "rate_of_change": 0.5667167350776561, "market_dynamics": 0.303186, "expectation": {"probability": 58.1073, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 141.289375, "high": 142.831068, "low": 140.089196, "close": 140.508771, "volume": 1273284}, "trend_line": 137.3248, "activity_lines": {"activity_5": 141.316046, "activity_10": 140.676423, "activity_20": 139.006526, "activity_30": 138.052603}, "trend_signal": 1, "fair_value": 148.743512, "relative_strength": -7.901296, "rate_of_change": -0.012381517776021136, "market_dynamics": 0.985186, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.206286, "high": 142.216342, "low": 137.142415, "close": 138.527987, "volume": 2038807}, "trend_line": 137.314548, "activity_lines": {"activity_5": 140.296706, "activity_10": 140.449161, "activity_20": 139.040564, "activity_30": 138.130228}, "trend_signal": 1, "fair_value": 148.741787, "relative_strength": -7.192673, "rate_of_change": -0.007465512420195307, "market_dynamics": 0.826939, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.781684, "high": 142.421251, "low": 137.991322, "close": 139.689136, "volume": 2373113}, "trend_line": 137.31595, "activity_lines": {"activity_5": 139.893394, "activity_10": 140.36223, "activity_20": 139.169023, "activity_30": 138.283427}, "trend_signal": 1, "fair_value": 148.725516, "relative_strength": -7.006932, "rate_of_change": 0.001021013447158259, "market_dynamics": 0.724843, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.420953, "high": 144.57767, "low": 140.109101, "close": 143.689733, "volume": 1710328}, "trend_line": 137.560838, "activity_lines": {"activity_5": 140.966725, "activity_10": 140.991681, "activity_20": 139.670822, "activity_30": 138.694639}, "trend_signal": 1, "fair_value": 148.764349, "relative_strength": -6.573946, "rate_of_change": 0.17833907859939296, "market_dynamics": 0.847702, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.650703, "high": 143.66046, "low": 141.494283, "close": 142.343191, "volume": 1683557}, "trend_line": 137.645234, "activity_lines": {"activity_5": 141.540469, "activity_10": 141.262763, "activity_20": 140.025063, "activity_30": 139.003178}, "trend_signal": 1, "fair_value": 148.82419, "relative_strength": -6.146062, "rate_of_change": 0.06135176350117767, "market_dynamics": 0.907943, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.977432, "high": 143.289673, "low": 140.499013, "close": 140.499013, "volume": 1385652}, "trend_line": 137.74319, "activity_lines": {"activity_5": 141.389552, "activity_10": 141.169623, "activity_20": 140.184934, "activity_30": 139.187292}, "trend_signal": 1, "fair_value": 148.863233, "relative_strength": -7.064867, "rate_of_change": 0.07116555884529253, "market_dynamics": 0.822097, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.098953, "high": 141.240587, "low": 136.703325, "close": 137.005809, "volume": 1425776}, "trend_line": 137.781704, "activity_lines": {"activity_5": 140.074885, "activity_10": 140.394696, "activity_20": 140.00198, "activity_30": 139.13972}, "trend_signal": 1, "fair_value": 148.8725, "relative_strength": -6.459671, "rate_of_change": 0.02796072894782832, "market_dynamics": 0.408732, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.371568, "high": 138.475632, "low": 135.001509, "close": 136.714105, "volume": 2149183}, "trend_line": 137.765733, "activity_lines": {"activity_5": 138.764461, "activity_10": 139.656856, "activity_20": 139.789226, "activity_30": 139.070842}, "trend_signal": 1, "fair_value": 148.869035, "relative_strength": -5.811533, "rate_of_change": -0.01159152451763776, "market_dynamics": -0.06714, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.723891, "high": 137.819953, "low": 134.159988, "close": 137.506792, "volume": 4054650}, "trend_line": 137.966825, "activity_lines": {"activity_5": 137.916602, "activity_10": 139.156263, "activity_20": 139.648882, "activity_30": 139.054136}, "trend_signal": 0, "fair_value": 148.833962, "relative_strength": -5.487488, "rate_of_change": 0.1459666316296437, "market_dynamics": -0.414561, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.851113, "high": 140.198015, "low": 136.763036, "close": 137.80038, "volume": 1738999}, "trend_line": 138.271736, "activity_lines": {"activity_5": 137.578801, "activity_10": 138.807628, "activity_20": 139.529317, "activity_30": 139.043398}, "trend_signal": 0, "fair_value": 148.796787, "relative_strength": -5.450394, "rate_of_change": 0.2210031288318798, "market_dynamics": -0.651237, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.328839, "high": 139.875068, "low": 135.079799, "close": 135.12873, "volume": 2089070}, "trend_line": 138.410556, "activity_lines": {"activity_5": 136.653304, "activity_10": 138.025853, "activity_20": 139.131781, "activity_30": 138.840623}, "trend_signal": 0, "fair_value": 148.761375, "relative_strength": -4.752825, "rate_of_change": 0.10039651198131318, "market_dynamics": -0.677577, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.707921, "high": 137.222991, "low": 132.031378, "close": 132.486439, "volume": 2612846}, "trend_line": 138.322318, "activity_lines": {"activity_5": 135.205063, "activity_10": 136.861481, "activity_20": 138.479612, "activity_30": 138.458422}, "trend_signal": 0, "fair_value": 148.758388, "relative_strength": -3.95706, "rate_of_change": -0.06375091795745567, "market_dynamics": -0.770451, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.142119, "high": 141.320695, "low": 133.024684, "close": 140.677542, "volume": 1598262}, "trend_line": 138.408955, "activity_lines": {"activity_5": 136.788481, "activity_10": 137.296246, "activity_20": 138.617779, "activity_30": 138.610372}, "trend_signal": 0, "fair_value": 148.7297, "relative_strength": -3.350954, "rate_of_change": 0.06263414411548257, "market_dynamics": -0.757446, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.922198, "high": 143.99029, "low": 140.817583, "close": 143.867864, "volume": 1265414}, "trend_line": 138.5501, "activity_lines": {"activity_5": 139.17111, "activity_10": 138.293099, "activity_20": 139.052198, "activity_30": 138.96256}, "trend_signal": 0, "fair_value": 148.739747, "relative_strength": -2.284413, "rate_of_change": 0.10197678322186199, "market_dynamics": -0.54847, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.525345, "high": 147.185407, "low": 143.447054, "close": 146.774384, "volume": 1653621}, "trend_line": 138.82895, "activity_lines": {"activity_5": 142.098507, "activity_10": 139.815171, "activity_20": 139.732843, "activity_30": 139.493159}, "trend_signal": 1, "fair_value": 148.768064, "relative_strength": -2.321663, "rate_of_change": 0.20126293665613063, "market_dynamics": -0.135303, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.510155, "high": 148.604415, "low": 146.510155, "close": 148.075957, "volume": 1793459}, "trend_line": 139.152481, "activity_lines": {"activity_5": 144.861496, "activity_10": 141.493326, "activity_20": 140.508772, "activity_30": 140.08974}, "trend_signal": 1, "fair_value": 148.778896, "relative_strength": -2.189938, "rate_of_change": 0.23304289199046935, "market_dynamics": 0.33314, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.753011, "high": 148.124889, "low": 145.766399, "close": 147.293056, "volume": 1902798}, "trend_line": 139.509526, "activity_lines": {"activity_5": 146.500369, "activity_10": 142.891373, "activity_20": 141.161839, "activity_30": 140.614938}, "trend_signal": 1, "fair_value": 148.776383, "relative_strength": -3.258988, "rate_of_change": 0.2565854359434665, "market_dynamics": 0.657955, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.177422, "high": 147.674427, "low": 144.157146, "close": 147.576858, "volume": 1498806}, "trend_line": 139.893201, "activity_lines": {"activity_5": 147.246734, "activity_10": 144.153979, "activity_20": 141.816552, "activity_30": 141.135411}, "trend_signal": 1, "fair_value": 148.7778, "relative_strength": -3.06122, "rate_of_change": 0.27501706227574085, "market_dynamics": 0.810172, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.655148, "high": 151.902386, "low": 147.635575, "close": 151.207562, "volume": 1698536}, "trend_line": 140.400167, "activity_lines": {"activity_5": 148.743381, "activity_10": 145.879208, "activity_20": 142.789708, "activity_30": 141.86537}, "trend_signal": 1, "fair_value": 148.7681, "relative_strength": -2.737377, "rate_of_change": 0.36239502447299465, "market_dynamics": 0.924451, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.559867, "high": 154.110279, "low": 151.236222, "close": 153.384408, "volume": 1201577}, "trend_line": 141.084336, "activity_lines": {"activity_5": 150.476329, "activity_10": 147.751123, "activity_20": 143.930759, "activity_30": 142.703063}, "trend_signal": 1, "fair_value": 148.773382, "relative_strength": -1.942261, "rate_of_change": 0.48729927792749494, "market_dynamics": 0.950181, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.502117, "high": 154.885195, "low": 153.315744, "close": 153.894479, "volume": 1168213}, "trend_line": 141.730757, "activity_lines": {"activity_5": 151.938632, "activity_10": 149.432432, "activity_20": 145.059958, "activity_30": 143.529524}, "trend_signal": 1, "fair_value": 148.784654, "relative_strength": -1.670566, "rate_of_change": 0.45818055946338626, "market_dynamics": 0.988989, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.462355, "high": 152.722296, "low": 149.235172, "close": 149.725625, "volume": 1566024}, "trend_line": 142.233788, "activity_lines": {"activity_5": 151.623416, "activity_10": 150.014572, "activity_20": 145.728382, "activity_30": 144.045322}, "trend_signal": 1, "fair_value": 148.728874, "relative_strength": -2.547572, "rate_of_change": 0.35492013917627835, "market_dynamics": 1.004769, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.19646, "high": 156.974527, "low": 150.19646, "close": 156.493883, "volume": 1293227}, "trend_line": 142.814111, "activity_lines": {"activity_5": 153.402115, "activity_10": 151.513864, "activity_20": 146.98808, "activity_30": 144.965328}, "trend_signal": 1, "fair_value": 148.736493, "relative_strength": 0.167678, "rate_of_change": 0.40800642952713373, "market_dynamics": 0.965168, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.258465, "high": 161.437653, "low": 154.679205, "close": 161.437653, "volume": 1654401}, "trend_line": 143.61387, "activity_lines": {"activity_5": 156.234269, "activity_10": 153.624454, "activity_20": 148.638591, "activity_30": 146.166847}, "trend_signal": 1, "fair_value": 148.739645, "relative_strength": 2.229039, "rate_of_change": 0.5599999848754403, "market_dynamics": 1.054847, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.555887, "high": 165.670266, "low": 160.634879, "close": 163.958584, "volume": 3813907}, "trend_line": 144.387399, "activity_lines": {"activity_5": 159.224727, "activity_10": 155.873945, "activity_20": 150.444676, "activity_30": 147.479409}, "trend_signal": 1, "fair_value": 148.799892, "relative_strength": 2.843808, "rate_of_change": 0.5386171962359878, "market_dynamics": 1.242537, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.115529, "high": 170.040206, "low": 162.389133, "close": 169.588989, "volume": 2468741}, "trend_line": 145.442606, "activity_lines": {"activity_5": 163.387042, "activity_10": 158.834705, "activity_20": 152.68406, "activity_30": 149.105318}, "trend_signal": 1, "fair_value": 148.834255, "relative_strength": 4.836876, "rate_of_change": 0.7308165444548415, "market_dynamics": 1.49135, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.68708, "high": 175.288058, "low": 168.176483, "close": 175.052641, "volume": 3177844}, "trend_line": 146.545606, "activity_lines": {"activity_5": 168.324273, "activity_10": 162.397711, "activity_20": 155.305269, "activity_30": 151.015643}, "trend_signal": 1, "fair_value": 148.879878, "relative_strength": 6.726762, "rate_of_change": 0.7583747502433916, "market_dynamics": 1.718066, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.101686, "high": 176.396483, "low": 169.696889, "close": 173.993261, "volume": 4024950}, "trend_line": 147.617521, "activity_lines": {"activity_5": 171.21991, "activity_10": 165.263382, "activity_20": 157.644408, "activity_30": 152.786459}, "trend_signal": 1, "fair_value": 148.939451, "relative_strength": 6.4061, "rate_of_change": 0.7314548892035824, "market_dynamics": 1.827782, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.031972, "high": 178.387724, "low": 168.863118, "close": 176.622092, "volume": 3884494}, "trend_line": 148.740636, "activity_lines": {"activity_5": 173.825199, "activity_10": 168.126725, "activity_20": 160.056393, "activity_30": 154.657722}, "trend_signal": 1, "fair_value": 149.086678, "relative_strength": 6.241138, "rate_of_change": 0.7608277068952976, "market_dynamics": 1.837321, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.191018, "high": 182.968559, "low": 176.092402, "close": 182.919514, "volume": 3976493}, "trend_line": 150.148148, "activity_lines": {"activity_5": 177.517333, "activity_10": 171.672971, "activity_20": 162.881868, "activity_30": 156.862811}, "trend_signal": 1, "fair_value": 149.320408, "relative_strength": 8.879355, "rate_of_change": 0.9462861245261833, "market_dynamics": 1.857099, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.861184, "high": 186.990277, "low": 179.555003, "close": 182.11517, "volume": 5711940}, "trend_line": 151.535028, "activity_lines": {"activity_5": 179.67729, "activity_10": 174.53597, "activity_20": 165.415887, "activity_30": 158.925199}, "trend_signal": 1, "fair_value": 149.514578, "relative_strength": 8.576303, "rate_of_change": 0.9236743965699925, "market_dynamics": 1.857099, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.781137, "high": 183.606149, "low": 178.485815, "close": 179.054741, "volume": 6519360}, "trend_line": 152.88592, "activity_lines": {"activity_5": 179.982025, "activity_10": 176.329425, "activity_20": 167.434691, "activity_30": 160.700665}, "trend_signal": 1, "fair_value": 149.703459, "relative_strength": 6.710228, "rate_of_change": 0.8914717724538166, "market_dynamics": 1.791402, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.516292, "high": 186.53268, "low": 178.181734, "close": 185.148411, "volume": 2881644}, "trend_line": 154.401229, "activity_lines": {"activity_5": 182.051177, "activity_10": 178.697563, "activity_20": 169.812091, "activity_30": 162.782116}, "trend_signal": 1, "fair_value": 149.931925, "relative_strength": 7.809936, "rate_of_change": 0.9911370517311221, "market_dynamics": 1.64305, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.029215, "high": 186.071355, "low": 182.713669, "close": 183.93104, "volume": 4490607}, "trend_line": 155.742606, "activity_lines": {"activity_5": 182.970861, "activity_10": 180.323369, "activity_20": 171.861784, "activity_30": 164.687265}, "trend_signal": 1, "fair_value": 150.122337, "relative_strength": 6.61604, "rate_of_change": 0.8687605718475169, "market_dynamics": 1.523823, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.264835, "high": 186.758483, "low": 180.867977, "close": 184.156843, "volume": 4592839}, "trend_line": 157.136394, "activity_lines": {"activity_5": 183.478551, "activity_10": 181.58126, "activity_20": 173.742206, "activity_30": 166.520442}, "trend_signal": 1, "fair_value": 150.272088, "relative_strength": 7.621616, "rate_of_change": 0.8949304469709469, "market_dynamics": 1.401696, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.853886, "high": 184.853886, "low": 179.876409, "close": 180.543999, "volume": 4550416}, "trend_line": 158.471227, "activity_lines": {"activity_5": 182.69947, "activity_10": 181.815028, "activity_20": 175.100536, "activity_30": 168.03061}, "trend_signal": 1, "fair_value": 150.37085, "relative_strength": 7.013794, "rate_of_change": 0.8494741199164869, "market_dynamics": 1.254647, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.154071, "high": 182.536954, "low": 169.597476, "close": 170.412329, "volume": 6626589}, "trend_line": 159.584778, "activity_lines": {"activity_5": 178.647911, "activity_10": 180.007494, "activity_20": 175.339334, "activity_30": 168.801003}, "trend_signal": 1, "fair_value": 150.410836, "relative_strength": 4.187944, "rate_of_change": 0.7026833962735716, "market_dynamics": 0.902125, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.629701, "high": 177.461301, "low": 169.970541, "close": 176.40101, "volume": 4128136}, "trend_line": 160.907675, "activity_lines": {"activity_5": 177.168739, "activity_10": 179.373179, "activity_20": 176.038392, "activity_30": 169.885922}, "trend_signal": 1, "fair_value": 150.499738, "relative_strength": 5.011255, "rate_of_change": 0.8289618951000525, "market_dynamics": 0.428971, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.931156, "high": 177.245316, "low": 171.207548, "close": 176.813346, "volume": 3968441}, "trend_line": 162.217893, "activity_lines": {"activity_5": 176.410173, "activity_10": 178.770057, "activity_20": 176.639462, "activity_30": 170.912094}, "trend_signal": 1, "fair_value": 150.612398, "relative_strength": 4.572141, "rate_of_change": 0.8142669391003206, "market_dynamics": -0.067882, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.020899, "high": 182.802026, "low": 177.706739, "close": 181.25086, "volume": 3963500}, "trend_line": 163.666242, "activity_lines": {"activity_5": 177.605291, "activity_10": 178.970279, "activity_20": 177.54122, "activity_30": 172.140027}, "trend_signal": 1, "fair_value": 150.782544, "relative_strength": 5.154064, "rate_of_change": 0.8928417039666564, "market_dynamics": -0.452743, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.996991, "high": 185.855272, "low": 179.316811, "close": 183.980128, "volume": 3693377}, "trend_line": 165.294622, "activity_lines": {"activity_5": 179.903898, "activity_10": 179.697071, "activity_20": 178.570211, "activity_30": 173.450601}, "trend_signal": 1, "fair_value": 150.963287, "relative_strength": 4.892663, "rate_of_change": 0.9949394451178225, "market_dynamics": -0.547948, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.117573, "high": 187.995489, "low": 184.117573, "close": 187.111913, "volume": 3987497}, "trend_line": 167.115471, "activity_lines": {"activity_5": 183.017357, "activity_10": 180.959369, "activity_20": 179.754202, "activity_30": 174.858168}, "trend_signal": 1, "fair_value": 151.13186, "relative_strength": 6.47938, "rate_of_change": 1.101577884366988, "market_dynamics": -0.491074, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.005306, "high": 188.005306, "low": 179.316811, "close": 183.194727, "volume": 2530776}, "trend_line": 168.532711, "activity_lines": {"activity_5": 183.711782, "activity_10": 181.362958, "activity_20": 180.387098, "activity_30": 175.895539}, "trend_signal": 1, "fair_value": 151.267276, "relative_strength": 4.487015, "rate_of_change": 0.8480603211177212, "market_dynamics": -0.517246, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.510273, "high": 187.195362, "low": 180.396737, "close": 185.835637, "volume": 3425121}, "trend_line": 169.931637, "activity_lines": {"activity_5": 184.833597, "activity_10": 182.282234, "activity_20": 181.144362, "activity_30": 177.011857}, "trend_signal": 1, "fair_value": 151.424179, "relative_strength": 4.492432, "rate_of_change": 0.8300620049955696, "market_dynamics": -0.521966, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.708009, "high": 191.630162, "low": 185.511659, "close": 191.325504, "volume": 3184339}, "trend_line": 171.416674, "activity_lines": {"activity_5": 187.18388, "activity_10": 184.165039, "activity_20": 182.30829, "activity_30": 178.392106}, "trend_signal": 1, "fair_value": 151.651935, "relative_strength": 5.642304, "rate_of_change": 0.8739026035511008, "market_dynamics": -0.441396, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.374642, "high": 196.711079, "low": 190.529461, "close": 192.052753, "volume": 2935933}, "trend_line": 172.882567, "activity_lines": {"activity_5": 189.104937, "activity_10": 186.049731, "activity_20": 183.411161, "activity_30": 179.723466}, "trend_signal": 1, "fair_value": 151.838277, "relative_strength": 5.179396, "rate_of_change": 0.8551635997790938, "market_dynamics": -0.382922, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.571196, "high": 194.2345, "low": 189.792384, "close": 191.51223, "volume": 2541577}, "trend_line": 174.35654, "activity_lines": {"activity_5": 190.307645, "activity_10": 187.626896, "activity_20": 184.355583, "activity_30": 180.92538}, "trend_signal": 1, "fair_value": 152.012921, "relative_strength": 4.759568, "rate_of_change": 0.8525862529563208, "market_dynamics": -0.25856, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.327928, "high": 195.403996, "low": 189.556519, "close": 195.168131, "volume": 1666908}, "trend_line": 175.942915, "activity_lines": {"activity_5": 192.435632, "activity_10": 189.485136, "activity_20": 185.569808, "activity_30": 182.268063}, "trend_signal": 1, "fair_value": 152.217478, "relative_strength": 4.556541, "rate_of_change": 0.9098454236359611, "market_dynamics": -0.074309, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.02314, "high": 198.656863, "low": 194.637436, "close": 195.89538, "volume": 2633544}, "trend_line": 177.432509, "activity_lines": {"activity_5": 194.007808, "activity_10": 191.134383, "activity_20": 186.752461, "activity_30": 183.555319}, "trend_signal": 1, "fair_value": 152.447888, "relative_strength": 3.769207, "rate_of_change": 0.8466348303937166, "market_dynamics": 0.072327, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.976426, "high": 198.371959, "low": 187.590981, "close": 187.905467, "volume": 3612016}, "trend_line": 178.583211, "activity_lines": {"activity_5": 192.246031, "activity_10": 190.983972, "activity_20": 187.082393, "activity_30": 184.230994}, "trend_signal": 1, "fair_value": 152.59372, "relative_strength": 1.391283, "rate_of_change": 0.6485294078775583, "market_dynamics": 0.065206, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.743245, "high": 192.986383, "low": 180.367627, "close": 184.849055, "volume": 4432423}, "trend_line": 179.615031, "activity_lines": {"activity_5": 189.693452, "activity_10": 190.156857, "activity_20": 187.097495, "activity_30": 184.635242}, "trend_signal": 1, "fair_value": 152.71893, "relative_strength": 0.447969, "rate_of_change": 0.5777810770800744, "market_dynamics": 0.123584, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.841652, "high": 189.414018, "low": 174.254803, "close": 176.308791, "volume": 4221647}, "trend_line": 180.501136, "activity_lines": {"activity_5": 184.774364, "activity_10": 187.761168, "activity_20": 186.286221, "activity_30": 184.421936}, "trend_signal": 1, "fair_value": 152.761121, "relative_strength": -2.18233, "rate_of_change": 0.4933356607554826, "market_dynamics": -0.158779, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.586779, "high": 182.323338, "low": 165.586779, "close": 181.468329, "volume": 5332542}, "trend_line": 181.333618, "activity_lines": {"activity_5": 182.588686, "activity_10": 186.499998, "activity_20": 185.979406, "activity_30": 184.484336}, "trend_signal": 1, "fair_value": 152.827667, "relative_strength": 0.544614, "rate_of_change": 0.46120596160680055, "market_dynamics": -0.402798, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.156267, "high": 192.06258, "low": 180.615776, "close": 191.51223, "volume": 2856825}, "trend_line": 182.336104, "activity_lines": {"activity_5": 184.664294, "activity_10": 187.09638, "activity_20": 186.646678, "activity_30": 185.14102}, "trend_signal": 1, "fair_value": 152.991654, "relative_strength": 1.891364, "rate_of_change": 0.5528406762390881, "market_dynamics": -0.508014, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.472919, "high": 195.571066, "low": 190.608082, "close": 194.460537, "volume": 2323275}, "trend_line": 183.352835, "activity_lines": {"activity_5": 188.014882, "activity_10": 188.125607, "activity_20": 187.558641, "activity_30": 185.923242}, "trend_signal": 1, "fair_value": 153.128103, "relative_strength": 1.88218, "rate_of_change": 0.5576136473772594, "market_dynamics": -0.627887, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.558814, "high": 194.981405, "low": 190.156008, "close": 193.969153, "volume": 2524009}, "trend_line": 184.165507, "activity_lines": {"activity_5": 190.76467, "activity_10": 189.008491, "activity_20": 188.374739, "activity_30": 186.608165}, "trend_signal": 1, "fair_value": 153.262916, "relative_strength": 1.223948, "rate_of_change": 0.44322848894045846, "market_dynamics": -0.50663, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.612931, "high": 193.04535, "low": 182.460926, "close": 182.82455, "volume": 3752155}, "trend_line": 184.424571, "activity_lines": {"activity_5": 189.191584, "activity_10": 187.83024, "activity_20": 188.065518, "activity_30": 186.521652}, "trend_signal": 1, "fair_value": 153.339064, "relative_strength": -0.555162, "rate_of_change": 0.14066912106401938, "market_dynamics": -0.604833, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.475602, "high": 194.008463, "low": 183.384729, "close": 193.369663, "volume": 2331937}, "trend_line": 185.070451, "activity_lines": {"activity_5": 190.699152, "activity_10": 188.727241, "activity_20": 188.701487, "activity_30": 187.098755}, "trend_signal": 1, "fair_value": 153.482566, "relative_strength": 0.99265, "rate_of_change": 0.3502136382900982, "market_dynamics": -0.65356, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.133799, "high": 198.096783, "low": 192.337756, "close": 198.096783, "volume": 2602814}, "trend_line": 185.786274, "activity_lines": {"activity_5": 192.989004, "activity_10": 190.516416, "activity_20": 189.706855, "activity_30": 187.939163}, "trend_signal": 1, "fair_value": 153.642966, "relative_strength": 1.863089, "rate_of_change": 0.3867840577100017, "market_dynamics": -0.615181, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.371959, "high": 202.111351, "low": 197.880574, "close": 198.885804, "volume": 2055980}, "trend_line": 186.318484, "activity_lines": {"activity_5": 195.102893, "activity_10": 192.409025, "activity_20": 190.686018, "activity_30": 188.784294}, "trend_signal": 1, "fair_value": 153.841966, "relative_strength": 1.556325, "rate_of_change": 0.2864635737298981, "market_dynamics": -0.558319, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.122506, "high": 200.870377, "low": 197.324737, "close": 200.683246, "volume": 2589014}, "trend_line": 186.93742, "activity_lines": {"activity_5": 197.520911, "activity_10": 194.428799, "activity_20": 191.75239, "activity_30": 189.711053}, "trend_signal": 1, "fair_value": 154.042601, "relative_strength": 2.056458, "rate_of_change": 0.33219248391908923, "market_dynamics": -0.26945, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.269588, "high": 204.278132, "low": 198.664201, "close": 204.228887, "volume": 2513439}, "trend_line": 187.776558, "activity_lines": {"activity_5": 200.673204, "activity_10": 196.805341, "activity_20": 193.076904, "activity_30": 190.826632}, "trend_signal": 1, "fair_value": 154.236061, "relative_strength": 2.512055, "rate_of_change": 0.4488871195504845, "market_dynamics": 0.002658, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.977411, "high": 207.163889, "low": 203.508826, "close": 206.16914, "volume": 2268705}, "trend_line": 188.477249, "activity_lines": {"activity_5": 203.045292, "activity_10": 199.027017, "activity_20": 194.504694, "activity_30": 192.01325}, "trend_signal": 1, "fair_value": 154.424611, "relative_strength": 2.441485, "rate_of_change": 0.3731514771934451, "market_dynamics": 0.218825, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.149442, "high": 206.474459, "low": 202.41017, "close": 202.633348, "volume": 1471573}, "trend_line": 189.100659, "activity_lines": {"activity_5": 203.385484, "activity_10": 200.156717, "activity_20": 195.48634, "activity_30": 192.926547}, "trend_signal": 1, "fair_value": 154.566962, "relative_strength": 1.519403, "rate_of_change": 0.3307614066459591, "market_dynamics": 0.410599, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.41142, "high": 203.701965, "low": 198.546013, "close": 198.654352, "volume": 2598845}, "trend_line": 189.583909, "activity_lines": {"activity_5": 202.096906, "activity_10": 200.360761, "activity_20": 196.009045, "activity_30": 193.542914}, "trend_signal": 1, "fair_value": 154.671129, "relative_strength": 0.80851, "rate_of_change": 0.2555517270830866, "market_dynamics": 0.491302, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.733144, "high": 211.270922, "low": 197.861507, "close": 210.611039, "volume": 16673231}, "trend_line": 190.586144, "activity_lines": {"activity_5": 204.809321, "activity_10": 202.662497, "activity_20": 197.635583, "activity_30": 194.899503}, "trend_signal": 1, "fair_value": 154.870259, "relative_strength": 1.905228, "rate_of_change": 0.5286498233349459, "market_dynamics": 0.772387, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.458053, "high": 211.645184, "low": 204.681941, "close": 205.263032, "volume": 5386318}, "trend_line": 191.747834, "activity_lines": {"activity_5": 205.077214, "activity_10": 203.689288, "activity_20": 198.664414, "activity_30": 195.846399}, "trend_signal": 1, "fair_value": 155.049301, "relative_strength": 1.311702, "rate_of_change": 0.6095353920377452, "market_dynamics": 0.880855, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.538804, "high": 211.891409, "low": 204.594482, "close": 211.664882, "volume": 3875675}, "trend_line": 192.923297, "activity_lines": {"activity_5": 207.410114, "activity_10": 205.472079, "activity_20": 200.237465, "activity_30": 197.13137}, "trend_signal": 1, "fair_value": 155.283695, "relative_strength": 2.612075, "rate_of_change": 0.6130254383994654, "market_dynamics": 1.011698, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.945253, "high": 213.792267, "low": 210.276469, "close": 213.250572, "volume": 2698394}, "trend_line": 194.137871, "activity_lines": {"activity_5": 209.905194, "activity_10": 207.210537, "activity_20": 201.882978, "activity_30": 198.442807}, "trend_signal": 1, "fair_value": 155.569318, "relative_strength": 2.010199, "rate_of_change": 0.6295631574241648, "market_dynamics": 1.131485, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.329364, "high": 214.481697, "low": 211.546596, "close": 214.265019, "volume": 2678877}, "trend_line": 195.238343, "activity_lines": {"activity_5": 212.030609, "activity_10": 208.857917, "activity_20": 203.542462, "activity_30": 199.741332}, "trend_signal": 1, "fair_value": 155.833724, "relative_strength": 1.45387, "rate_of_change": 0.5668507614364414, "market_dynamics": 0.999818, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.412754, "high": 214.412754, "low": 207.597245, "close": 211.054244, "volume": 5463509}, "trend_line": 196.140813, "activity_lines": {"activity_5": 212.045054, "activity_10": 209.641898, "activity_20": 204.770636, "activity_30": 200.761713}, "trend_signal": 1, "fair_value": 156.113654, "relative_strength": 0.395199, "rate_of_change": 0.46224014511331024, "market_dynamics": 1.07564, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.655033, "high": 213.319515, "low": 201.873289, "close": 206.676737, "volume": 6114018}, "trend_line": 196.792974, "activity_lines": {"activity_5": 210.570783, "activity_10": 209.441404, "activity_20": 205.457117, "activity_30": 201.44145}, "trend_signal": 1, "fair_value": 156.336702, "relative_strength": 0.032657, "rate_of_change": 0.3324963275236236, "market_dynamics": 0.896245, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.261624, "high": 210.946468, "low": 204.541871, "close": 207.902308, "volume": 2156859}, "trend_line": 197.61656, "activity_lines": {"activity_5": 209.410789, "activity_10": 209.419235, "activity_20": 206.115711, "activity_30": 202.158181}, "trend_signal": 1, "fair_value": 156.563836, "relative_strength": -0.144983, "rate_of_change": 0.4185037622328966, "market_dynamics": 0.603683, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.362213, "high": 208.890671, "low": 203.69682, "close": 208.801719, "volume": 4161107}, "trend_line": 198.382096, "activity_lines": {"activity_5": 208.801436, "activity_10": 209.529084, "activity_20": 206.734086, "activity_30": 202.879805}, "trend_signal": 1, "fair_value": 156.841306, "relative_strength": 0.646931, "rate_of_change": 0.3873845390285092, "market_dynamics": 0.296158, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.938337, "high": 210.551122, "low": 203.602925, "close": 204.492453, "volume": 3678841}, "trend_line": 198.820994, "activity_lines": {"activity_5": 207.052252, "activity_10": 208.743277, "activity_20": 206.859724, "activity_30": 203.274021}, "trend_signal": 1, "fair_value": 157.105381, "relative_strength": 0.406818, "rate_of_change": 0.22123871500985812, "market_dynamics": -0.24842, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.426773, "high": 215.008544, "low": 202.238983, "close": 214.820854, "volume": 4751415}, "trend_line": 199.579931, "activity_lines": {"activity_5": 209.397373, "activity_10": 209.729214, "activity_20": 207.921249, "activity_30": 204.30627}, "trend_signal": 1, "fair_value": 157.509604, "relative_strength": 2.346233, "rate_of_change": 0.3817187434441529, "market_dynamics": -0.351385, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.510956, "high": 221.423123, "low": 216.145261, "close": 220.414992, "volume": 5725169}, "trend_line": 200.543357, "activity_lines": {"activity_5": 213.356099, "activity_10": 211.655725, "activity_20": 209.416255, "activity_30": 205.650468}, "trend_signal": 1, "fair_value": 157.945977, "relative_strength": 3.093521, "rate_of_change": 0.48272689301611116, "market_dynamics": -0.187181, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.913312, "high": 219.891159, "low": 209.62206, "close": 216.580141, "volume": 4501227}, "trend_line": 201.25709, "activity_lines": {"activity_5": 215.120657, "activity_10": 212.6095, "activity_20": 210.367034, "activity_30": 206.685099}, "trend_signal": 1, "fair_value": 158.320008, "relative_strength": 2.26557, "rate_of_change": 0.35589959731252485, "market_dynamics": -0.094295, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.102853, "high": 224.89228, "low": 212.102853, "close": 222.253349, "volume": 5271613}, "trend_line": 202.135689, "activity_lines": {"activity_5": 218.197763, "activity_10": 214.505399, "activity_20": 211.747594, "activity_30": 208.039696}, "trend_signal": 1, "fair_value": 158.75035, "relative_strength": 5.034773, "rate_of_change": 0.4365555519062749, "market_dynamics": 0.305454, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.775429, "high": 226.0882, "low": 220.316255, "close": 225.643436, "volume": 5070201}, "trend_line": 203.393622, "activity_lines": {"activity_5": 221.508122, "activity_10": 216.853991, "activity_20": 213.335987, "activity_30": 209.556325}, "trend_signal": 1, "fair_value": 159.231731, "relative_strength": 4.975893, "rate_of_change": 0.6223210785899267, "market_dynamics": 0.557518, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.315524, "high": 227.096331, "low": 216.945836, "close": 217.360948, "volume": 2916751}, "trend_line": 204.477351, "activity_lines": {"activity_5": 220.647587, "activity_10": 217.489795, "activity_20": 214.008155, "activity_30": 210.457443}, "trend_signal": 1, "fair_value": 159.647312, "relative_strength": 2.711351, "rate_of_change": 0.5328234923708696, "market_dynamics": 0.411444, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.835363, "high": 218.458032, "low": 211.361581, "close": 215.888286, "volume": 5667374}, "trend_line": 205.796668, "activity_lines": {"activity_5": 219.126825, "activity_10": 217.743175, "activity_20": 214.460651, "activity_30": 211.193632}, "trend_signal": 1, "fair_value": 160.076132, "relative_strength": 2.992643, "rate_of_change": 0.6452142467358217, "market_dynamics": 0.365459, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.489436, "high": 218.013268, "low": 196.466939, "close": 201.972125, "volume": 12132123}, "trend_line": 206.480128, "activity_lines": {"activity_5": 213.269122, "activity_10": 215.298862, "activity_20": 213.532278, "activity_30": 210.946888}, "trend_signal": 1, "fair_value": 160.444569, "relative_strength": -0.538402, "rate_of_change": 0.332104502294467, "market_dynamics": -0.018544, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.593674, "high": 199.857027, "low": 191.357099, "close": 199.639587, "volume": 14723365}, "trend_line": 206.75104, "activity_lines": {"activity_5": 207.607775, "activity_10": 212.538272, "activity_20": 212.401744, "activity_30": 210.505562}, "trend_signal": 1, "fair_value": 160.716026, "relative_strength": 0.602346, "rate_of_change": 0.13120487798224406, "market_dynamics": -0.483537, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.234358, "high": 204.267501, "low": 197.915419, "close": 202.880151, "volume": 4396778}, "trend_line": 207.031693, "activity_lines": {"activity_5": 204.5342, "activity_10": 210.53346, "activity_20": 211.594092, "activity_30": 210.255828}, "trend_signal": 0, "fair_value": 160.991551, "relative_strength": 1.717483, "rate_of_change": 0.13574441995551798, "market_dynamics": -0.762975, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.298978, "high": 209.435381, "low": 198.192889, "close": 199.045118, "volume": 4400994}, "trend_line": 207.200892, "activity_lines": {"activity_5": 201.699833, "activity_10": 207.860684, "activity_20": 210.401075, "activity_30": 209.740565}, "trend_signal": 0, "fair_value": 161.24036, "relative_strength": 1.277332, "rate_of_change": 0.08172613455854814, "market_dynamics": -1.069188, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.556924, "high": 205.426929, "low": 178.740951, "close": 179.523119, "volume": 6089690}, "trend_line": 207.090844, "activity_lines": {"activity_5": 193.579188, "activity_10": 201.925285, "activity_20": 207.403896, "activity_30": 207.954902}, "trend_signal": 0, "fair_value": 161.389989, "relative_strength": 0.476123, "rate_of_change": -0.05311174046490405, "market_dynamics": -1.161269, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.763867, "high": 199.639697, "low": 169.965267, "close": 194.288489, "volume": 7415885}, "trend_line": 207.121472, "activity_lines": {"activity_5": 192.804678, "activity_10": 199.417988, "activity_20": 205.935514, "activity_30": 207.128943}, "trend_signal": 0, "fair_value": 161.665592, "relative_strength": 2.869866, "rate_of_change": 0.01478964468366704, "market_dynamics": -1.181323, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.202799, "high": 199.154124, "low": 190.612011, "close": 193.584904, "volume": 2454954}, "trend_line": 206.971076, "activity_lines": {"activity_5": 192.307881, "activity_10": 197.188068, "activity_20": 204.482868, "activity_30": 206.255616}, "trend_signal": 0, "fair_value": 161.972641, "relative_strength": 3.854981, "rate_of_change": -0.07261246192765598, "market_dynamics": -1.173053, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.523698, "high": 205.367472, "low": 186.004026, "close": 204.921538, "volume": 3899246}, "trend_line": 207.172267, "activity_lines": {"activity_5": 195.993609, "activity_10": 197.540599, "activity_20": 204.203548, "activity_30": 206.123388}, "trend_signal": 0, "fair_value": 162.390815, "relative_strength": 4.981407, "rate_of_change": 0.09720730253148722, "market_dynamics": -1.069246, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.456658, "high": 215.296242, "low": 201.965491, "close": 214.424887, "volume": 3278685}, "trend_line": 207.630322, "activity_lines": {"activity_5": 202.711026, "activity_10": 199.997774, "activity_20": 204.873802, "activity_30": 206.591299}, "trend_signal": 0, "fair_value": 162.871615, "relative_strength": 6.562985, "rate_of_change": 0.22109860872449766, "market_dynamics": -0.876305, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.65106, "high": 217.784256, "low": 210.679041, "close": 215.247387, "volume": 7186193}, "trend_line": 207.997605, "activity_lines": {"activity_5": 208.677293, "activity_10": 202.657877, "activity_20": 205.606338, "activity_30": 207.082723}, "trend_signal": 0, "fair_value": 163.383831, "relative_strength": 7.261972, "rate_of_change": 0.17689275654063005, "market_dynamics": -0.603819, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.491337, "high": 228.605588, "low": 218.894136, "close": 228.585769, "volume": 4690394}, "trend_line": 208.744826, "activity_lines": {"activity_5": 216.708069, "activity_10": 207.754793, "activity_20": 207.568383, "activity_30": 208.410991}, "trend_signal": 0, "fair_value": 164.013971, "relative_strength": 7.993042, "rate_of_change": 0.35924500188355346, "market_dynamics": -0.175488, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.20658, "high": 229.299263, "low": 221.450825, "close": 223.690404, "volume": 5122872}, "trend_line": 209.446728, "activity_lines": {"activity_5": 220.820571, "activity_10": 211.477758, "activity_20": 208.965711, "activity_30": 209.375222}, "trend_signal": 0, "fair_value": 164.546303, "relative_strength": 8.26822, "rate_of_change": 0.3362488131801735, "market_dynamics": 0.156994, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.000225, "high": 230.510321, "low": 225.771529, "close": 229.447908, "volume": 3480937}, "trend_line": 210.47318, "activity_lines": {"activity_5": 224.845208, "activity_10": 215.810255, "activity_20": 210.840474, "activity_30": 210.665621}, "trend_signal": 1, "fair_value": 165.129316, "relative_strength": 8.897711, "rate_of_change": 0.490077839745487, "market_dynamics": 0.436487, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.051522, "high": 232.658632, "low": 227.792997, "close": 230.637065, "volume": 6073131}, "trend_line": 211.140714, "activity_lines": {"activity_5": 227.63114, "activity_10": 219.875912, "activity_20": 212.709655, "activity_30": 211.966517}, "trend_signal": 1, "fair_value": 165.746479, "relative_strength": 7.492683, "rate_of_change": 0.3171586992698971, "market_dynamics": 0.63691, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.181221, "high": 231.370379, "low": 227.218238, "close": 228.179473, "volume": 6756660}, "trend_line": 211.904595, "activity_lines": {"activity_5": 228.517062, "activity_10": 222.920335, "activity_20": 214.269464, "activity_30": 213.065791}, "trend_signal": 1, "fair_value": 166.413327, "relative_strength": 6.584002, "rate_of_change": 0.36178763703527017, "market_dynamics": 0.763458, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.775257, "high": 231.455874, "low": 227.858809, "close": 228.682981, "volume": 2985673}, "trend_line": 212.471865, "activity_lines": {"activity_5": 228.708681, "activity_10": 225.171644, "activity_20": 215.840252, "activity_30": 214.148268}, "trend_signal": 1, "fair_value": 167.041549, "relative_strength": 6.832712, "rate_of_change": 0.2677006602900743, "market_dynamics": 0.802309, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.603543, "high": 237.515526, "low": 228.603543, "close": 236.040953, "volume": 4906180}, "trend_line": 213.231545, "activity_lines": {"activity_5": 231.346476, "activity_10": 228.135411, "activity_20": 218.054167, "activity_30": 215.668854}, "trend_signal": 1, "fair_value": 167.712477, "relative_strength": 6.413838, "rate_of_change": 0.35754380938859975, "market_dynamics": 0.867761, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.500631, "high": 239.059608, "low": 234.015276, "close": 237.689297, "volume": 7022658}, "trend_line": 214.012354, "activity_lines": {"activity_5": 233.71035, "activity_10": 230.626949, "activity_20": 220.359412, "activity_30": 217.246774}, "trend_signal": 1, "fair_value": 168.394705, "relative_strength": 5.235936, "rate_of_change": 0.36617893473499735, "market_dynamics": 0.959318, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.666529, "high": 237.272246, "low": 233.935838, "close": 234.591204, "volume": 4881052}, "trend_line": 214.796919, "activity_lines": {"activity_5": 234.4921, "activity_10": 231.959421, "activity_20": 222.312239, "activity_30": 218.574441}, "trend_signal": 1, "fair_value": 169.061961, "relative_strength": 4.02882, "rate_of_change": 0.3665979955531048, "market_dynamics": 0.94872, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.75008, "high": 238.066629, "low": 234.238696, "close": 237.391404, "volume": 3363355}, "trend_line": 215.820742, "activity_lines": {"activity_5": 235.943641, "activity_10": 233.434359, "activity_20": 224.449703, "activity_30": 220.03215}, "trend_signal": 1, "fair_value": 169.743378, "relative_strength": 4.430047, "rate_of_change": 0.47664696717553623, "market_dynamics": 0.993222, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.828314, "high": 239.923499, "low": 234.998325, "close": 239.595816, "volume": 3454325}, "trend_line": 216.877192, "activity_lines": {"activity_5": 237.515857, "activity_10": 234.907481, "activity_20": 226.694715, "activity_30": 221.566026}, "trend_signal": 1, "fair_value": 170.402938, "relative_strength": 3.646903, "rate_of_change": 0.48950346023739105, "market_dynamics": 0.982452, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.993008, "high": 242.505244, "low": 235.057904, "close": 237.10344, "volume": 5861051}, "trend_line": 217.820583, "activity_lines": {"activity_5": 237.529759, "activity_10": 235.727261, "activity_20": 228.523197, "activity_30": 222.870945}, "trend_signal": 1, "fair_value": 171.062775, "relative_strength": 4.848158, "rate_of_change": 0.4349885717812093, "market_dynamics": 0.951102, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.354593, "high": 245.037339, "low": 238.354593, "close": 243.935133, "volume": 4818822}, "trend_line": 219.135339, "activity_lines": {"activity_5": 239.750059, "activity_10": 237.545293, "activity_20": 230.823918, "activity_30": 224.555755}, "trend_signal": 1, "fair_value": 171.736647, "relative_strength": 5.040141, "rate_of_change": 0.6035958502599309, "market_dynamics": 1.003491, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.372043, "high": 247.152384, "low": 242.67405, "close": 243.14075, "volume": 3044091}, "trend_line": 220.079335, "activity_lines": {"activity_5": 241.289176, "activity_10": 238.955488, "activity_20": 232.853483, "activity_30": 226.104491}, "trend_signal": 1, "fair_value": 172.397485, "relative_strength": 3.526045, "rate_of_change": 0.43078218433768845, "market_dynamics": 0.999772, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.723699, "high": 243.428714, "low": 238.106348, "close": 241.949176, "volume": 4887904}, "trend_line": 220.797141, "activity_lines": {"activity_5": 241.861132, "activity_10": 239.921694, "activity_20": 234.559586, "activity_30": 227.515449}, "trend_signal": 1, "fair_value": 173.065593, "relative_strength": 2.586647, "rate_of_change": 0.32615783758162686, "market_dynamics": 0.91775, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.75058, "high": 244.878463, "low": 240.886688, "close": 242.018684, "volume": 2901238}, "trend_line": 221.645093, "activity_lines": {"activity_5": 242.152405, "activity_10": 240.650179, "activity_20": 235.975042, "activity_30": 228.88458}, "trend_signal": 1, "fair_value": 173.759442, "relative_strength": 2.512888, "rate_of_change": 0.38404120459149976, "market_dynamics": 0.706581, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.831223, "high": 246.358001, "low": 237.808455, "close": 242.584682, "volume": 3254264}, "trend_line": 222.322804, "activity_lines": {"activity_5": 242.47082, "activity_10": 241.239106, "activity_20": 237.217116, "activity_30": 230.235522}, "trend_signal": 1, "fair_value": 174.434435, "relative_strength": 2.231685, "rate_of_change": 0.305764044142402, "market_dynamics": 0.418065, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.815975, "high": 253.596021, "low": 243.815975, "close": 251.739945, "volume": 3438213}, "trend_line": 223.192687, "activity_lines": {"activity_5": 245.475574, "activity_10": 243.373649, "activity_20": 239.097787, "activity_30": 232.133402}, "trend_signal": 1, "fair_value": 175.193899, "relative_strength": 4.259631, "rate_of_change": 0.39127025404016397, "market_dynamics": 0.369979, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.186785, "high": 255.882915, "low": 249.751599, "close": 255.614173, "volume": 4988600}, "trend_line": 224.467795, "activity_lines": {"activity_5": 249.251416, "activity_10": 245.95713, "activity_20": 241.124487, "activity_30": 234.22511}, "trend_signal": 1, "fair_value": 176.010154, "relative_strength": 4.396262, "rate_of_change": 0.5713036646223041, "market_dynamics": 0.512942, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.728317, "high": 256.798631, "low": 250.577734, "close": 253.474184, "volume": 4119648}, "trend_line": 225.720658, "activity_lines": {"activity_5": 251.482366, "activity_10": 247.769287, "activity_20": 242.75124, "activity_30": 236.09649}, "trend_signal": 1, "fair_value": 176.827255, "relative_strength": 3.650152, "rate_of_change": 0.5581482189906087, "market_dynamics": 0.624034, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.758177, "high": 255.544498, "low": 252.598282, "close": 253.086, "volume": 4001432}, "trend_line": 227.424454, "activity_lines": {"activity_5": 252.815588, "activity_10": 249.218451, "activity_20": 244.15899, "activity_30": 237.861996}, "trend_signal": 1, "fair_value": 177.617452, "relative_strength": 2.222485, "rate_of_change": 0.754825019161521, "market_dynamics": 0.762636, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.011669, "high": 256.181518, "low": 248.776162, "close": 248.806023, "volume": 4435101}, "trend_line": 229.063335, "activity_lines": {"activity_5": 251.984331, "activity_10": 249.644162, "activity_20": 245.042456, "activity_30": 239.241452}, "trend_signal": 1, "fair_value": 178.38009, "relative_strength": 2.854997, "rate_of_change": 0.7206265514437589, "market_dynamics": 0.666565, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.120517, "high": 256.728957, "low": 248.656721, "close": 251.622845, "volume": 3933418}, "trend_line": 230.688092, "activity_lines": {"activity_5": 251.677257, "activity_10": 250.369247, "activity_20": 246.074592, "activity_30": 240.696905}, "trend_signal": 1, "fair_value": 179.121622, "relative_strength": 2.12383, "rate_of_change": 0.7093046995059322, "market_dynamics": 0.459207, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.498747, "high": 254.947292, "low": 247.621564, "close": 254.310273, "volume": 3754981}, "trend_line": 232.530264, "activity_lines": {"activity_5": 252.2738, "activity_10": 251.443179, "activity_20": 247.257079, "activity_30": 242.220916}, "trend_signal": 1, "fair_value": 179.839802, "relative_strength": 1.142836, "rate_of_change": 0.7985553064438091, "market_dynamics": 0.370087, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.758818, "high": 257.754161, "low": 251.81196, "close": 253.036233, "volume": 2870692}, "trend_line": 234.980701, "activity_lines": {"activity_5": 252.532589, "activity_10": 252.082386, "activity_20": 248.205499, "activity_30": 243.543882}, "trend_signal": 1, "fair_value": 180.564101, "relative_strength": -0.171272, "rate_of_change": 1.053814225231354, "market_dynamics": 0.183402, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.469527, "high": 254.559108, "low": 242.003148, "close": 247.024358, "volume": 3876600}, "trend_line": 236.738563, "activity_lines": {"activity_5": 250.816617, "activity_10": 251.426941, "activity_20": 248.462994, "activity_30": 244.320892}, "trend_signal": 1, "fair_value": 181.2357, "relative_strength": -0.992841, "rate_of_change": 0.7480878184970555, "market_dynamics": -0.060692, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.731692, "high": 251.792053, "low": 240.474997, "close": 244.924183, "volume": 3330012}, "trend_line": 238.449872, "activity_lines": {"activity_5": 248.804696, "activity_10": 250.298634, "activity_20": 248.433133, "activity_30": 244.848997}, "trend_signal": 1, "fair_value": 181.885461, "relative_strength": -2.024687, "rate_of_change": 0.7228687115077234, "market_dynamics": -0.422904, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.739724, "high": 246.979567, "low": 233.547406, "close": 236.722552, "volume": 12736373}, "trend_line": 239.509906, "activity_lines": {"activity_5": 244.317687, "activity_10": 247.636585, "activity_20": 247.579862, "activity_30": 244.737557}, "trend_signal": 1, "fair_value": 182.468547, "relative_strength": -3.449263, "rate_of_change": 0.4445521363081301, "market_dynamics": -0.740487, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.658175, "high": 249.084719, "low": 236.722552, "close": 249.084719, "volume": 2503459}, "trend_line": 240.665234, "activity_lines": {"activity_5": 244.944753, "activity_10": 247.495246, "activity_20": 247.908545, "activity_30": 245.355287}, "trend_signal": 1, "fair_value": 183.125212, "relative_strength": -2.060353, "rate_of_change": 0.4823716978119465, "market_dynamics": -0.941444, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.606314, "high": 252.747583, "low": 245.008787, "close": 251.612892, "volume": 2650338}, "trend_line": 241.877417, "activity_lines": {"activity_5": 246.762914, "activity_10": 247.932292, "activity_20": 248.408989, "activity_30": 246.061587}, "trend_signal": 1, "fair_value": 183.83503, "relative_strength": -1.449874, "rate_of_change": 0.5036801451762701, "market_dynamics": -0.938748, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.05614, "high": 255.539522, "low": 247.138822, "close": 248.298398, "volume": 2262649}, "trend_line": 242.534505, "activity_lines": {"activity_5": 247.571133, "activity_10": 247.800545, "activity_20": 248.526046, "activity_30": 246.475844}, "trend_signal": 1, "fair_value": 184.533185, "relative_strength": -2.241321, "rate_of_change": 0.2716615747554421, "market_dynamics": -0.902973, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.070109, "high": 251.30624, "low": 241.265967, "close": 250.757319, "volume": 3134208}, "trend_line": 243.436735, "activity_lines": {"activity_5": 249.114057, "activity_10": 248.202922, "activity_20": 248.835844, "activity_30": 247.006348}, "trend_signal": 1, "fair_value": 185.232549, "relative_strength": -1.466995, "rate_of_change": 0.37200067676968396, "market_dynamics": -0.898374, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.122672, "high": 255.537926, "low": 251.316321, "close": 254.529907, "volume": 1991784}, "trend_line": 244.272802, "activity_lines": {"activity_5": 251.525634, "activity_10": 249.255745, "activity_20": 249.439919, "activity_30": 247.722037}, "trend_signal": 1, "fair_value": 185.960431, "relative_strength": -1.46998, "rate_of_change": 0.34344323587810777, "market_dynamics": -0.842083, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.493907, "high": 253.990966, "low": 249.699398, "close": 252.234417, "volume": 4262717}, "trend_line": 244.992714, "activity_lines": {"activity_5": 251.984891, "activity_10": 249.838351, "activity_20": 249.774924, "activity_30": 248.235689}, "trend_signal": 1, "fair_value": 186.674589, "relative_strength": -1.400657, "rate_of_change": 0.29471639662936916, "market_dynamics": -0.805181, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.60975, "high": 258.008073, "low": 251.755358, "close": 256.486063, "volume": 5098248}, "trend_line": 245.936267, "activity_lines": {"activity_5": 253.651383, "activity_10": 251.231727, "activity_20": 250.471544, "activity_30": 248.977196}, "trend_signal": 1, "fair_value": 187.414763, "relative_strength": -1.37977, "rate_of_change": 0.3851351269164601, "market_dynamics": -0.573264, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.739495, "high": 259.613718, "low": 253.032848, "close": 257.873338, "volume": 2500620}, "trend_line": 246.909279, "activity_lines": {"activity_5": 255.455422, "activity_10": 252.81461, "activity_20": 251.231063, "activity_30": 249.747329}, "trend_signal": 1, "fair_value": 188.177826, "relative_strength": -0.547513, "rate_of_change": 0.3956358335714722, "market_dynamics": -0.346001, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.501926, "high": 257.643789, "low": 251.954966, "close": 254.989005, "volume": 2410001}, "trend_line": 247.54088, "activity_lines": {"activity_5": 255.659687, "activity_10": 253.675815, "activity_20": 251.640385, "activity_30": 250.268602}, "trend_signal": 1, "fair_value": 188.917197, "relative_strength": -1.32925, "rate_of_change": 0.2558028610986261, "market_dynamics": -0.219065, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.989005, "high": 261.585544, "low": 254.180593, "close": 255.38822, "volume": 3954723}, "trend_line": 248.130845, "activity_lines": {"activity_5": 255.714912, "activity_10": 254.426607, "activity_20": 252.028659, "activity_30": 250.774882}, "trend_signal": 1, "fair_value": 189.680307, "relative_strength": -1.591251, "rate_of_change": 0.2383303315395851, "market_dynamics": -0.085852, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.108769, "high": 260.857474, "low": 241.769977, "close": 252.992927, "volume": 4996282}, "trend_line": 248.744235, "activity_lines": {"activity_5": 254.914485, "activity_10": 254.402516, "activity_20": 252.171437, "activity_30": 251.088565}, "trend_signal": 1, "fair_value": 190.40583, "relative_strength": -2.283824, "rate_of_change": 0.24720425225650994, "market_dynamics": -0.104766, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.394103, "high": 258.362377, "low": 246.924849, "close": 250.986868, "volume": 4619012}, "trend_line": 249.197417, "activity_lines": {"activity_5": 253.394804, "activity_10": 253.942629, "activity_20": 252.135644, "activity_30": 251.233251}, "trend_signal": 1, "fair_value": 191.132924, "relative_strength": -1.765774, "rate_of_change": 0.18218794095871133, "market_dynamics": -0.161626, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.060653, "high": 255.354187, "low": 247.623476, "close": 254.275407, "volume": 2578040}, "trend_line": 249.686737, "activity_lines": {"activity_5": 253.337916, "activity_10": 254.09204, "activity_20": 252.42489, "activity_30": 251.560863}, "trend_signal": 1, "fair_value": 191.892058, "relative_strength": -1.598776, "rate_of_change": 0.19635837557657837, "market_dynamics": -0.120599, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.733436, "high": 256.286456, "low": 247.264182, "close": 252.463966, "volume": 3078737}, "trend_line": 250.198755, "activity_lines": {"activity_5": 252.917076, "activity_10": 253.803425, "activity_20": 252.535954, "activity_30": 251.740039}, "trend_signal": 1, "fair_value": 192.630973, "relative_strength": -1.812045, "rate_of_change": 0.2050641560508726, "market_dynamics": -0.113402, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.128554, "high": 253.691554, "low": 240.277909, "close": 241.006477, "volume": 4474326}, "trend_line": 250.101133, "activity_lines": {"activity_5": 248.845409, "activity_10": 251.400601, "activity_20": 251.538409, "activity_30": 251.146989}, "trend_signal": 0, "fair_value": 193.333104, "relative_strength": -4.38864, "rate_of_change": -0.039017780084477725, "market_dynamics": -0.337868, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.192007, "high": 251.276299, "low": 237.782811, "close": 242.962634, "volume": 4755835}, "trend_line": 250.095196, "activity_lines": {"activity_5": 246.384577, "activity_10": 249.599322, "activity_20": 250.777719, "activity_30": 250.68644}, "trend_signal": 0, "fair_value": 194.065858, "relative_strength": -2.184175, "rate_of_change": -0.0023738397058829714, "market_dynamics": -0.536144, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.505673, "high": 249.217538, "low": 239.393082, "close": 241.261077, "volume": 4079796}, "trend_line": 250.072259, "activity_lines": {"activity_5": 244.025246, "activity_10": 247.657246, "activity_20": 249.909013, "activity_30": 250.116497}, "trend_signal": 0, "fair_value": 194.77289, "relative_strength": -1.129663, "rate_of_change": -0.009171307712757771, "market_dynamics": -0.781431, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.09696, "high": 248.543262, "low": 235.077713, "close": 235.507252, "volume": 4439992}, "trend_line": 249.855211, "activity_lines": {"activity_5": 240.396359, "activity_10": 244.945839, "activity_20": 248.548395, "activity_30": 249.176819}, "trend_signal": 0, "fair_value": 195.416311, "relative_strength": -1.329501, "rate_of_change": -0.08679411337664825, "market_dynamics": -1.042917, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.144422, "high": 246.964956, "low": 229.174049, "close": 245.586435, "volume": 5395043}, "trend_line": 249.95527, "activity_lines": {"activity_5": 241.378411, "activity_10": 244.473667, "activity_20": 248.202543, "activity_30": 248.901414}, "trend_signal": 0, "fair_value": 196.105465, "relative_strength": -0.59409, "rate_of_change": 0.04004679334065035, "market_dynamics": -0.940968, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.465492, "high": 265.06553, "low": 244.737346, "close": 263.157577, "volume": 4299523}, "trend_line": 250.335857, "activity_lines": {"activity_5": 248.676011, "activity_10": 247.367203, "activity_20": 249.52698, "activity_30": 249.753176}, "trend_signal": 0, "fair_value": 196.897286, "relative_strength": 2.712772, "rate_of_change": 0.15226204272468083, "market_dynamics": -0.63038, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.908918, "high": 274.934938, "low": 261.908918, "close": 274.165763, "volume": 3506767}, "trend_line": 250.954244, "activity_lines": {"activity_5": 258.166267, "activity_10": 252.120967, "activity_20": 251.773934, "activity_30": 251.290589}, "trend_signal": 1, "fair_value": 197.767522, "relative_strength": 2.312648, "rate_of_change": 0.24702294246244727, "market_dynamics": -0.173178, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.906042, "high": 281.158259, "low": 270.409894, "close": 280.598859, "volume": 3085687}, "trend_line": 251.8584, "activity_lines": {"activity_5": 267.72068, "activity_10": 257.659424, "activity_20": 254.51413, "activity_30": 253.203145}, "trend_signal": 1, "fair_value": 198.679245, "relative_strength": 4.06791, "rate_of_change": 0.3602871924333746, "market_dynamics": 0.342153, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.468999, "high": 286.557564, "low": 272.68735, "close": 284.784367, "volume": 3594912}, "trend_line": 252.915012, "activity_lines": {"activity_5": 276.047743, "activity_10": 263.420483, "activity_20": 257.514918, "activity_30": 255.327401}, "trend_signal": 1, "fair_value": 199.629262, "relative_strength": 4.570215, "rate_of_change": 0.4195262099656002, "market_dynamics": 0.792558, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.44366, "high": 301.681833, "low": 282.336994, "close": 301.476453, "volume": 4805021}, "trend_line": 254.670693, "activity_lines": {"activity_5": 286.653694, "activity_10": 271.661758, "activity_20": 261.931686, "activity_30": 258.460397}, "trend_signal": 1, "fair_value": 200.689582, "relative_strength": 8.026572, "rate_of_change": 0.6941782483042208, "market_dynamics": 1.150618, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.933816, "high": 307.62985, "low": 295.913524, "close": 297.950238, "volume": 4758465}, "trend_line": 256.214939, "activity_lines": {"activity_5": 292.358239, "activity_10": 278.370766, "activity_20": 265.771104, "activity_30": 261.252626}, "trend_signal": 1, "fair_value": 201.727733, "relative_strength": 6.463515, "rate_of_change": 0.6063697325392738, "market_dynamics": 1.336494, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.737247, "high": 305.671951, "low": 287.071912, "close": 303.274524, "volume": 7639811}, "trend_line": 257.847081, "activity_lines": {"activity_5": 297.518035, "activity_10": 285.012486, "activity_20": 269.910833, "activity_30": 264.288728}, "trend_signal": 1, "fair_value": 202.820139, "relative_strength": 7.338268, "rate_of_change": 0.6370206227514265, "market_dynamics": 1.498592, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.897416, "high": 317.634113, "low": 308.708692, "close": 315.471434, "volume": 10187488}, "trend_line": 259.928254, "activity_lines": {"activity_5": 304.802884, "activity_10": 292.775246, "activity_20": 274.969124, "activity_30": 268.006429}, "trend_signal": 1, "fair_value": 203.9802, "relative_strength": 9.92539, "rate_of_change": 0.8071345977346853, "market_dynamics": 1.617797, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 312.964125, "high": 331.134624, "low": 306.041554, "close": 306.141447, "volume": 7504013}, "trend_line": 261.898824, "activity_lines": {"activity_5": 306.652898, "activity_10": 297.492365, "activity_20": 278.857963, "activity_30": 270.987925}, "trend_signal": 1, "fair_value": 205.079602, "relative_strength": 9.269842, "rate_of_change": 0.7581207389636101, "market_dynamics": 1.553199, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.451455, "high": 326.149974, "low": 298.909209, "close": 324.052225, "volume": 7688091}, "trend_line": 264.536425, "activity_lines": {"activity_5": 313.049367, "activity_10": 304.181732, "activity_20": 284.222742, "activity_30": 274.997822}, "trend_signal": 1, "fair_value": 206.265295, "relative_strength": 14.715744, "rate_of_change": 1.007106851308358, "market_dynamics": 1.592252, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 333.14, "high": 339.83, "low": 325.81, "close": 338.52, "volume": 5759022}, "trend_line": 267.929674, "activity_lines": {"activity_5": 322.763376, "activity_10": 312.074952, "activity_20": 290.636532, "activity_30": 279.770956}, "trend_signal": 1, "fair_value": 207.554238, "relative_strength": 18.350806, "rate_of_change": 1.2827152253229281, "market_dynamics": 1.56767, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 343.41, "high": 345.59, "low": 323.35, "close": 325.74, "volume": 8932902}, "trend_line": 270.48485, "activity_lines": {"activity_5": 325.512734, "activity_10": 316.27431, "activity_20": 295.437313, "activity_30": 283.500654}, "trend_signal": 1, "fair_value": 208.740054, "relative_strength": 16.312694, "rate_of_change": 0.9536741346537142, "market_dynamics": 1.5279, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.41, "high": 344.46, "low": 312.43, "close": 316.53, "volume": 8036357}, "trend_line": 272.648753, "activity_lines": {"activity_5": 323.694393, "activity_10": 317.861409, "activity_20": 299.014537, "activity_30": 286.471309}, "trend_signal": 1, "fair_value": 209.884908, "relative_strength": 10.402913, "rate_of_change": 0.8000089468966579, "market_dynamics": 1.475691, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 322.145, "high": 327.0, "low": 306.62, "close": 321.77, "volume": 8895380}, "trend_line": 275.097807, "activity_lines": {"activity_5": 323.552148, "activity_10": 319.747942, "activity_20": 302.778698, "activity_30": 289.640422}, "trend_signal": 1, "fair_value": 211.037519, "relative_strength": 10.465529, "rate_of_change": 0.8982450765142468, "market_dynamics": 1.379599, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 316.15, "high": 323.67, "low": 293.27, "close": 302.09, "volume": 13799389}, "trend_line": 276.808896, "activity_lines": {"activity_5": 315.808, "activity_10": 317.383827, "activity_20": 304.347171, "activity_30": 291.381853}, "trend_signal": 1, "fair_value": 212.06479, "relative_strength": 5.210425, "rate_of_change": 0.6219929626701879, "market_dynamics": 1.085559, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 306.58, "high": 317.33, "low": 302.26, "close": 306.39, "volume": 6258331}, "trend_line": 278.537566, "activity_lines": {"activity_5": 310.961333, "activity_10": 315.790375, "activity_20": 306.088853, "activity_30": 293.290312}, "trend_signal": 1, "fair_value": 213.112619, "relative_strength": 7.15407, "rate_of_change": 0.6244994380527504, "market_dynamics": 0.635812, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 308.16, "high": 309.39, "low": 282.65, "close": 299.59, "volume": 12363292}, "trend_line": 280.116085, "activity_lines": {"activity_5": 305.99, "activity_10": 312.807109, "activity_20": 306.871566, "activity_30": 294.648533}, "trend_signal": 1, "fair_value": 214.131182, "relative_strength": 3.560257, "rate_of_change": 0.5667167350776561, "market_dynamics": 0.303186, "expectation": {"probability": 58.1073, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [141.289375, 140.206286, 138.781684, 140.420953, 143.650703, 142.977432, 140.098953, 136.371568, 136.723891, 136.851113, 138.328839, 134.707921, 133.142119, 140.922198, 143.525345, 146.510155, 147.753011, 146.177422, 147.655148, 151.559867, 153.502117, 152.462355, 150.19646, 156.258465, 162.555887, 164.115529, 169.68708, 175.101686, 173.031972, 177.191018, 183.861184, 180.781137, 180.516292, 184.029215, 184.264835, 184.853886, 182.154071, 171.629701, 176.931156, 178.020899, 181.996991, 184.117573, 188.005306, 184.510273, 185.708009, 191.374642, 191.571196, 192.327928, 196.02314, 196.976426, 189.743245, 185.841652, 165.586779, 182.156267, 191.472919, 194.558814, 192.612931, 184.475602, 193.133799, 198.371959, 198.122506, 200.269588, 204.977411, 206.149442, 203.41142, 198.733144, 211.458053, 205.538804, 212.945253, 213.329364, 214.412754, 211.655033, 206.261624, 205.362213, 209.938337, 202.426773, 216.510956, 212.913312, 212.102853, 223.775429, 226.315524, 217.835363, 217.489436, 197.593674, 199.234358, 206.298978, 195.556924, 171.763867, 198.202799, 191.523698, 205.456658, 212.65106, 222.491337, 225.20658, 227.000225, 229.051522, 230.181221, 229.775257, 228.603543, 237.500631, 236.666529, 234.75008, 237.828314, 239.993008, 238.354593, 244.372043, 242.723699, 241.75058, 238.831223, 243.815975, 252.186785, 254.728317, 254.758177, 254.011669, 252.120517, 252.498747, 256.758818, 254.469527, 249.731692, 243.739724, 237.658175, 246.606314, 253.05614, 250.070109, 253.122672, 252.493907, 254.60975, 254.739495, 253.501926, 254.989005, 255.108769, 252.394103, 249.060653, 252.733436, 250.128554, 238.192007, 246.505673, 245.09696, 238.144422, 246.465492, 261.908918, 273.906042, 280.468999, 285.44366, 303.933816, 300.737247, 309.897416, 312.964125, 315.451455, 333.14, 343.41, 327.41, 322.145, 316.15, 306.58, 308.16], "highs": [142.831068, 142.216342, 142.421251, 144.57767, 143.66046, 143.289673, 141.240587, 138.475632, 137.819953, 140.198015, 139.875068, 137.222991, 141.320695, 143.99029, 147.185407, 148.604415, 148.124889, 147.674427, 151.902386, 154.110279, 154.885195, 152.722296, 156.974527, 161.437653, 165.670266, 170.040206, 175.288058, 176.396483, 178.387724, 182.968559, 186.990277, 183.606149, 186.53268, 186.071355, 186.758483, 184.853886, 182.536954, 177.461301, 177.245316, 182.802026, 185.855272, 187.995489, 188.005306, 187.195362, 191.630162, 196.711079, 194.2345, 195.403996, 198.656863, 198.371959, 192.986383, 189.414018, 182.323338, 192.06258, 195.571066, 194.981405, 193.04535, 194.008463, 198.096783, 202.111351, 200.870377, 204.278132, 207.163889, 206.474459, 203.701965, 211.270922, 211.645184, 211.891409, 213.792267, 214.481697, 214.412754, 213.319515, 210.946468, 208.890671, 210.551122, 215.008544, 221.423123, 219.891159, 224.89228, 226.0882, 227.096331, 218.458032, 218.013268, 199.857027, 204.267501, 209.435381, 205.426929, 199.639697, 199.154124, 205.367472, 215.296242, 217.784256, 228.605588, 229.299263, 230.510321, 232.658632, 231.370379, 231.455874, 237.515526, 239.059608, 237.272246, 238.066629, 239.923499, 242.505244, 245.037339, 247.152384, 243.428714, 244.878463, 246.358001, 253.596021, 255.882915, 256.798631, 255.544498, 256.181518, 256.728957, 254.947292, 257.754161, 254.559108, 251.792053, 246.979567, 249.084719, 252.747583, 255.539522, 251.30624, 255.537926, 253.990966, 258.008073, 259.613718, 257.643789, 261.585544, 260.857474, 258.362377, 255.354187, 256.286456, 253.691554, 251.276299, 249.217538, 248.543262, 246.964956, 265.06553, 274.934938, 281.158259, 286.557564, 301.681833, 307.62985, 305.671951, 317.634113, 331.134624, 326.149974, 339.83, 345.59, 344.46, 327.0, 323.67, 317.33, 309.39], "lows": [140.089196, 137.142415, 137.991322, 140.109101, 141.494283, 140.499013, 136.703325, 135.001509, 134.159988, 136.763036, 135.079799, 132.031378, 133.024684, 140.817583, 143.447054, 146.510155, 145.766399, 144.157146, 147.635575, 151.236222, 153.315744, 149.235172, 150.19646, 154.679205, 160.634879, 162.389133, 168.176483, 169.696889, 168.863118, 176.092402, 179.555003, 178.485815, 178.181734, 182.713669, 180.867977, 179.876409, 169.597476, 169.970541, 171.207548, 177.706739, 179.316811, 184.117573, 179.316811, 180.396737, 185.511659, 190.529461, 189.792384, 189.556519, 194.637436, 187.590981, 180.367627, 174.254803, 165.586779, 180.615776, 190.608082, 190.156008, 182.460926, 183.384729, 192.337756, 197.880574, 197.324737, 198.664201, 203.508826, 202.41017, 198.546013, 197.861507, 204.681941, 204.594482, 210.276469, 211.546596, 207.597245, 201.873289, 204.541871, 203.69682, 203.602925, 202.238983, 216.145261, 209.62206, 212.102853, 220.316255, 216.945836, 211.361581, 196.466939, 191.357099, 197.915419, 198.192889, 178.740951, 169.965267, 190.612011, 186.004026, 201.965491, 210.679041, 218.894136, 221.450825, 225.771529, 227.792997, 227.218238, 227.858809, 228.603543, 234.015276, 233.935838, 234.238696, 234.998325, 235.057904, 238.354593, 242.67405, 238.106348, 240.886688, 237.808455, 243.815975, 249.751599, 250.577734, 252.598282, 248.776162, 248.656721, 247.621564, 251.81196, 242.003148, 240.474997, 233.547406, 236.722552, 245.008787, 247.138822, 241.265967, 251.316321, 249.699398, 251.755358, 253.032848, 251.954966, 254.180593, 241.769977, 246.924849, 247.623476, 247.264182, 240.277909, 237.782811, 239.393082, 235.077713, 229.174049, 244.737346, 261.908918, 270.409894, 272.68735, 282.336994, 295.913524, 287.071912, 308.708692, 306.041554, 298.909209, 325.81, 323.35, 312.43, 306.62, 293.27, 302.26, 282.65], "closes": [140.508771, 138.527987, 139.689136, 143.689733, 142.343191, 140.499013, 137.005809, 136.714105, 137.506792, 137.80038, 135.12873, 132.486439, 140.677542, 143.867864, 146.774384, 148.075957, 147.293056, 147.576858, 151.207562, 153.384408, 153.894479, 149.725625, 156.493883, 161.437653, 163.958584, 169.588989, 175.052641, 173.993261, 176.622092, 182.919514, 182.11517, 179.054741, 185.148411, 183.93104, 184.156843, 180.543999, 170.412329, 176.40101, 176.813346, 181.25086, 183.980128, 187.111913, 183.194727, 185.835637, 191.325504, 192.052753, 191.51223, 195.168131, 195.89538, 187.905467, 184.849055, 176.308791, 181.468329, 191.51223, 194.460537, 193.969153, 182.82455, 193.369663, 198.096783, 198.885804, 200.683246, 204.228887, 206.16914, 202.633348, 198.654352, 210.611039, 205.263032, 211.664882, 213.250572, 214.265019, 211.054244, 206.676737, 207.902308, 208.801719, 204.492453, 214.820854, 220.414992, 216.580141, 222.253349, 225.643436, 217.360948, 215.888286, 201.972125, 199.639587, 202.880151, 199.045118, 179.523119, 194.288489, 193.584904, 204.921538, 214.424887, 215.247387, 228.585769, 223.690404, 229.447908, 230.637065, 228.179473, 228.682981, 236.040953, 237.689297, 234.591204, 237.391404, 239.595816, 237.10344, 243.935133, 243.14075, 241.949176, 242.018684, 242.584682, 251.739945, 255.614173, 253.474184, 253.086, 248.806023, 251.622845, 254.310273, 253.036233, 247.024358, 244.924183, 236.722552, 249.084719, 251.612892, 248.298398, 250.757319, 254.529907, 252.234417, 256.486063, 257.873338, 254.989005, 255.38822, 252.992927, 250.986868, 254.275407, 252.463966, 241.006477, 242.962634, 241.261077, 235.507252, 245.586435, 263.157577, 274.165763, 280.598859, 284.784367, 301.476453, 297.950238, 303.274524, 315.471434, 306.141447, 324.052225, 338.52, 325.74, 316.53, 321.77, 302.09, 306.39, 299.59], "volumes": [1273284, 2038807, 2373113, 1710328, 1683557, 1385652, 1425776, 2149183, 4054650, 1738999, 2089070, 2612846, 1598262, 1265414, 1653621, 1793459, 1902798, 1498806, 1698536, 1201577, 1168213, 1566024, 1293227, 1654401, 3813907, 2468741, 3177844, 4024950, 3884494, 3976493, 5711940, 6519360, 2881644, 4490607, 4592839, 4550416, 6626589, 4128136, 3968441, 3963500, 3693377, 3987497, 2530776, 3425121, 3184339, 2935933, 2541577, 1666908, 2633544, 3612016, 4432423, 4221647, 5332542, 2856825, 2323275, 2524009, 3752155, 2331937, 2602814, 2055980, 2589014, 2513439, 2268705, 1471573, 2598845, 16673231, 5386318, 3875675, 2698394, 2678877, 5463509, 6114018, 2156859, 4161107, 3678841, 4751415, 5725169, 4501227, 5271613, 5070201, 2916751, 5667374, 12132123, 14723365, 4396778, 4400994, 6089690, 7415885, 2454954, 3899246, 3278685, 7186193, 4690394, 5122872, 3480937, 6073131, 6756660, 2985673, 4906180, 7022658, 4881052, 3363355, 3454325, 5861051, 4818822, 3044091, 4887904, 2901238, 3254264, 3438213, 4988600, 4119648, 4001432, 4435101, 3933418, 3754981, 2870692, 3876600, 3330012, 12736373, 2503459, 2650338, 2262649, 3134208, 1991784, 4262717, 5098248, 2500620, 2410001, 3954723, 4996282, 4619012, 2578040, 3078737, 4474326, 4755835, 4079796, 4439992, 5395043, 4299523, 3506767, 3085687, 3594912, 4805021, 4758465, 7639811, 10187488, 7504013, 7688091, 5759022, 8932902, 8036357, 8895380, 13799389, 6258331, 12363292], "sma": {"5": [null, null, null, null, 140.9518, 140.9498, 140.6454, 140.0504, 138.8138, 137.9052, 136.8312, 135.9273, 136.72, 137.9922, 139.787, 142.3764, 145.3378, 146.7176, 148.1856, 149.5076, 150.6713, 151.1578, 152.9412, 154.9872, 157.102, 160.2409, 165.3064, 168.8062, 171.8431, 175.6353, 178.1405, 178.941, 181.172, 182.6338, 182.8812, 182.567, 180.8385, 179.089, 177.6655, 177.0843, 177.7715, 181.1115, 182.4702, 184.2747, 186.2896, 187.9041, 188.7842, 191.1789, 193.1908, 192.5068, 191.0661, 188.0254, 185.2854, 184.4088, 185.7198, 187.5438, 188.847, 191.2272, 192.5441, 193.4292, 194.772, 199.0529, 201.6128, 202.5201, 202.4738, 204.4594, 204.6662, 205.7653, 207.8888, 211.0109, 211.0995, 211.3823, 210.6298, 209.74, 207.7855, 208.5388, 211.2865, 213.022, 215.7124, 219.9426, 220.4506, 219.5452, 216.6236, 212.1009, 207.5482, 203.8851, 196.612, 195.0753, 193.8644, 194.2726, 197.3486, 204.4934, 211.3529, 217.374, 222.2793, 225.5217, 228.1081, 228.1276, 230.5977, 232.246, 233.0368, 234.8792, 237.0617, 237.2742, 238.5234, 240.2333, 241.1449, 241.6294, 242.7257, 244.2866, 246.7813, 249.0863, 251.2998, 252.5441, 252.5206, 252.2599, 252.1723, 250.9599, 250.1836, 247.2035, 246.1584, 245.8737, 246.1285, 247.2952, 250.8566, 251.4866, 252.4612, 254.3762, 255.2225, 255.3942, 255.5459, 254.4461, 253.7265, 253.2215, 250.3451, 248.3391, 246.3939, 242.6403, 241.2648, 245.695, 251.9356, 259.8032, 269.6586, 280.8366, 287.7951, 293.6169, 300.5914, 304.8628, 309.378, 317.4919, 321.985, 322.1967, 325.3224, 320.93, 314.504, 309.274], "10": [139.77793, 140.167256, 140.227753, 140.852236, 141.011285, 141.267908, 140.772225, 140.260055, 139.71787, 139.428492, 138.890488, 138.286333, 138.385173, 138.402987, 138.846106, 139.6038, 140.632525, 141.7188, 143.088877, 144.64728, 146.523855, 148.247774, 149.829408, 151.586387, 153.304807, 155.45611, 158.232068, 160.873709, 163.415162, 166.368672, 169.190741, 172.123653, 174.989106, 177.238444, 179.25827, 180.353771, 179.88974, 180.130515, 180.14964, 179.982775, 180.169271, 180.974988, 180.77962, 180.970079, 181.686945, 182.837821, 184.947811, 186.824523, 188.732726, 189.398187, 189.48508, 188.404768, 188.232128, 188.799787, 189.11329, 189.30493, 188.436162, 188.256316, 188.476456, 189.57449, 191.157909, 193.949918, 196.419999, 197.532111, 197.951493, 199.615681, 201.859529, 203.689051, 205.20443, 206.742352, 207.779452, 208.024237, 208.197553, 208.81439, 209.398201, 209.819182, 211.334378, 211.825904, 212.726182, 213.864023, 214.494694, 215.415849, 214.82283, 213.906617, 213.745387, 212.167813, 208.078626, 205.849461, 202.982616, 200.910427, 200.61682, 200.552731, 203.214095, 205.619177, 208.275952, 211.435147, 216.300782, 219.740232, 223.985837, 227.262612, 229.279244, 231.493646, 232.594651, 233.935954, 235.384677, 236.635045, 238.012015, 239.345586, 239.999959, 241.405023, 243.50732, 245.115598, 246.464617, 247.634875, 248.403646, 249.520599, 250.629304, 251.129872, 251.363822, 249.862082, 249.209137, 249.023008, 248.544248, 248.739377, 249.030083, 248.822498, 249.167481, 250.252379, 251.258861, 253.125428, 253.516249, 253.453646, 254.051347, 254.222012, 252.869669, 251.942491, 250.419992, 248.183383, 247.243126, 248.020062, 250.137346, 253.098545, 256.149441, 261.050689, 266.745066, 272.776255, 280.19729, 287.26071, 295.107289, 302.643531, 307.800955, 311.394069, 315.092632, 315.153987, 315.997963, 315.629511], "20": [138.170591, 138.340311, 138.420845, 138.623657, 138.820372, 138.926821, 138.948026, 138.980401, 139.055812, 139.302864, 139.334209, 139.226795, 139.306463, 139.627611, 139.928695, 140.435854, 140.702375, 140.989428, 141.403374, 142.037886, 142.707171, 143.267053, 144.107291, 144.994687, 146.075456, 147.529955, 149.432297, 151.296254, 153.252019, 155.507976, 157.857298, 160.185713, 162.409257, 164.412415, 166.281538, 167.90494, 169.060904, 170.502112, 171.782401, 173.175724, 174.680006, 176.54932, 177.884363, 179.104262, 180.472608, 181.595796, 182.418775, 183.477519, 184.441183, 184.690481, 184.827175, 184.689878, 184.505874, 184.884933, 185.400118, 186.071376, 186.691987, 187.540419, 188.604591, 189.486338, 190.321494, 191.177343, 192.326064, 193.165949, 193.532391, 194.460306, 195.147846, 195.972683, 196.840443, 198.158421, 199.46868, 200.987077, 202.308776, 203.173251, 203.674847, 204.717432, 206.596954, 207.757478, 208.965306, 210.303188, 211.137073, 211.720043, 211.510192, 211.360504, 211.571794, 210.993498, 209.706502, 208.837682, 207.854399, 207.387225, 207.555757, 207.98429, 209.018463, 209.762897, 211.01067, 211.80148, 212.189704, 212.794846, 213.484226, 214.086519, 214.948032, 216.023188, 217.904373, 219.777565, 221.830314, 224.035096, 227.156399, 229.542909, 231.992898, 234.333818, 236.393282, 238.304622, 239.529634, 240.785415, 241.894161, 243.077822, 244.32066, 245.237729, 245.68189, 245.633553, 246.358229, 247.069303, 247.504432, 248.187126, 248.716865, 249.171548, 249.898393, 250.691125, 251.311341, 251.493755, 251.362693, 251.238327, 251.297797, 251.480695, 250.949876, 250.382494, 249.793736, 249.217881, 249.250994, 250.572745, 251.826797, 253.276095, 255.100394, 257.636351, 259.807367, 262.359373, 265.308641, 267.722047, 271.175208, 275.331797, 278.96915, 282.246307, 285.621036, 288.102338, 291.371514, 294.202883], "30": [137.3248, 137.314548, 137.31595, 137.560838, 137.645234, 137.74319, 137.781704, 137.765733, 137.966825, 138.271736, 138.410556, 138.322318, 138.408955, 138.5501, 138.82895, 139.152481, 139.509526, 139.893201, 140.400167, 141.084336, 141.730757, 142.233788, 142.814111, 143.61387, 144.387399, 145.442606, 146.545606, 147.617521, 148.740636, 150.148148, 151.535028, 152.88592, 154.401229, 155.742606, 157.136394, 158.471227, 159.584778, 160.907675, 162.217893, 163.666242, 165.294622, 167.115471, 168.532711, 169.931637, 171.416674, 172.882567, 174.35654, 175.942915, 177.432509, 178.583211, 179.615031, 180.501136, 181.333618, 182.336104, 183.352835, 184.165507, 184.424571, 185.070451, 185.786274, 186.318484, 186.93742, 187.776558, 188.477249, 189.100659, 189.583909, 190.586144, 191.747834, 192.923297, 194.137871, 195.238343, 196.140813, 196.792974, 197.61656, 198.382096, 198.820994, 199.579931, 200.543357, 201.25709, 202.135689, 203.393622, 204.477351, 205.796668, 206.480128, 206.75104, 207.031693, 207.200892, 207.090844, 207.121472, 206.971076, 207.172267, 207.630322, 207.997605, 208.744826, 209.446728, 210.47318, 211.140714, 211.904595, 212.471865, 213.231545, 214.012354, 214.796919, 215.820742, 216.877192, 217.820583, 219.135339, 220.079335, 220.797141, 221.645093, 222.322804, 223.192687, 224.467795, 225.720658, 227.424454, 229.063335, 230.688092, 232.530264, 234.980701, 236.738563, 238.449872, 239.509906, 240.665234, 241.877417, 242.534505, 243.436735, 244.272802, 244.992714, 245.936267, 246.909279, 247.54088, 248.130845, 248.744235, 249.197417, 249.686737, 250.198755, 250.101133, 250.095196, 250.072259, 249.855211, 249.95527, 250.335857, 250.954244, 251.8584, 252.915012, 254.670693, 256.214939, 257.847081, 259.928254, 261.898824, 264.536425, 267.929674, 270.48485, 272.648753, 275.097807, 276.808896, 278.537566, 280.116085], "50": [137.584825, 137.679821, 137.727886, 137.936412, 138.217708, 138.507559, 138.65137, 138.788963, 138.820222, 138.730745, 138.632407, 138.437036, 138.379359, 138.341493, 138.344082, 138.487974, 138.646111, 138.764517, 138.969063, 139.220237, 139.477749, 139.69555, 140.032486, 140.534377, 141.017323, 141.657896, 142.441941, 143.177942, 144.080903, 145.166232, 146.189253, 147.067676, 148.009075, 148.895026, 149.809985, 150.653465, 151.330077, 152.136765, 152.95306, 153.920891, 154.910457, 155.960001, 156.842212, 157.810027, 158.821482, 159.903882, 160.894874, 161.96152, 163.020855, 163.965081, 164.851887, 165.607503, 166.443087, 167.399537, 168.441884, 169.511286, 170.427661, 171.560772, 172.772572, 173.994281, 175.305371, 176.74022, 178.050052, 179.225362, 180.262961, 181.513663, 182.673062, 183.954823, 185.195683, 186.413295, 187.55649, 188.695513, 189.723681, 190.670962, 191.48164, 192.386277, 193.293524, 194.145262, 195.057887, 195.912365, 196.617281, 197.353952, 197.690426, 198.004597, 198.379063, 198.749086, 198.931301, 199.289051, 199.624482, 200.097896, 200.706791, 201.2695, 202.177321, 202.934416, 203.696865, 204.468551, 205.201896, 205.872193, 206.675104, 207.670781, 208.665624, 209.887276, 211.049826, 211.96165, 212.951142, 213.934574, 215.117066, 216.090047, 216.979805, 218.036887, 219.135506, 220.120412, 221.058749, 221.982203, 223.041573, 223.915557, 224.871021, 225.578211, 226.211683, 226.660834, 227.421443, 228.320166, 229.128088, 229.9672, 230.967949, 231.71622, 232.437642, 233.263506, 233.918219, 234.513115, 235.225754, 235.927726, 236.973791, 238.030279, 238.792805, 239.671156, 240.905915, 241.73029, 242.770321, 243.935042, 245.129859, 246.436889, 247.560861, 249.116582, 250.486628, 251.939377, 253.685217, 255.234386, 256.994611, 259.011225, 260.834201, 262.416973, 264.060457, 265.360188, 266.609285, 267.73827], "200": [null, null, null, null, null, null, null, null, null, null, null, 143.065494, 143.181197, 143.305386, 143.426285, 143.55066, 143.679378, 143.795798, 143.913248, 144.049048, 144.254444, 144.421732, 144.67633, 145.045834, 145.366843, 145.741121, 146.094358, 146.409073, 146.742931, 147.113806, 147.454323, 147.775742, 148.121725, 148.451312, 148.778935, 149.098569, 149.341649, 149.624775, 149.880124, 150.130877, 150.398096, 150.68976, 150.94699, 151.208732, 151.495996, 151.762274, 152.008699, 152.29638, 152.610817, 152.878303, 153.124748, 153.320018, 153.512469, 153.752032, 154.021069, 154.326153, 154.514511, 154.769857, 155.048556, 155.311055, 155.576045, 155.860411, 156.127653, 156.378017, 156.610609, 156.871527, 157.121316, 157.374911, 157.668363, 157.918546, 158.134141, 158.344025, 158.615263, 158.926984, 159.190322, 159.51648, 159.871016, 160.182783, 160.490072, 160.792603, 161.058535, 161.325315, 161.538984, 161.763641, 161.999122, 162.190274, 162.277541, 162.44219, 162.631136, 162.840827, 163.091612, 163.351563, 163.694734, 163.987408, 164.308066, 164.612616, 164.898078, 165.211842, 165.526174, 165.849929, 166.168158, 166.500198, 166.832805, 167.179113, 167.551868, 167.897326, 168.223296, 168.531256, 168.832158, 169.193124, 169.584532, 169.976406, 170.398369, 170.777311, 171.1985, 171.610644, 172.013478, 172.421018, 172.829156, 173.253958, 173.737678, 174.204586, 174.670477, 175.171524, 175.681522, 176.197732, 176.757683, 177.260588, 177.736042, 178.211828, 178.695888, 179.19435, 179.737301, 180.301189, 180.809121, 181.347225, 181.902111, 182.376415, 182.911857, 183.555847, 184.30592, 185.055512, 185.822553, 186.673627, 187.510881, 188.371803, 189.265638, 190.1255, 191.051706, 192.044056, 192.984134, 193.897893, 194.820314, 195.664447, 196.555005, 197.422922]}, "ema": {"5": [null, null, null, null, 140.9518, 140.8009, 139.5359, 138.5953, 138.2324, 138.0884, 137.1019, 135.5634, 137.2681, 139.468, 141.9035, 143.961, 145.0717, 145.9067, 147.6737, 149.5773, 151.0163, 150.5861, 152.5554, 155.5161, 158.3303, 162.0832, 166.4063, 168.9353, 171.4976, 175.3049, 177.575, 178.0682, 180.4283, 181.5959, 182.4495, 181.8144, 178.0137, 177.4761, 177.2552, 178.5871, 180.3848, 182.6271, 182.8163, 183.8228, 186.3237, 188.2334, 189.3263, 191.2736, 192.8142, 191.1779, 189.0683, 184.8151, 183.6995, 186.3038, 189.0227, 190.6715, 188.0559, 189.8271, 192.5837, 194.6844, 196.684, 199.199, 201.5224, 201.8927, 200.8132, 204.0792, 204.4738, 206.8708, 208.9974, 210.7533, 210.8536, 209.4613, 208.9416, 208.895, 207.4275, 209.8919, 213.3996, 214.4598, 217.0576, 219.9196, 219.0667, 218.0072, 212.6622, 208.3213, 206.5076, 204.0201, 195.8544, 195.3325, 194.7499, 198.1405, 203.5686, 207.4615, 214.5029, 217.5654, 221.5263, 224.5632, 225.7686, 226.7401, 229.8404, 232.4567, 233.1682, 234.5759, 236.2492, 236.534, 239.001, 240.3809, 240.9037, 241.2753, 241.7118, 245.0545, 248.5744, 250.2077, 251.1671, 250.3801, 250.7943, 251.9663, 252.323, 250.5568, 248.6792, 244.6937, 246.1574, 247.9759, 248.0834, 248.9747, 250.8264, 251.2958, 253.0259, 254.6417, 254.7575, 254.9677, 254.3095, 253.2019, 253.5598, 253.1945, 249.1318, 247.0754, 245.1373, 241.9273, 243.147, 249.8172, 257.9334, 265.4885, 271.9205, 281.7725, 287.1651, 292.5349, 300.1804, 302.1674, 309.4624, 319.1482, 321.3455, 319.7403, 320.4169, 314.3079, 311.6686, 307.6424], "10": [null, null, null, null, null, null, null, null, null, 139.4285, 138.6467, 137.5267, 138.0996, 139.1483, 140.5349, 141.906, 142.8855, 143.7384, 145.0965, 146.6034, 147.929, 148.2557, 149.7535, 151.8779, 154.0744, 156.8952, 160.1966, 162.7051, 165.2354, 168.4507, 170.9352, 172.4115, 174.7273, 176.4007, 177.8109, 178.3078, 176.8723, 176.7866, 176.7915, 177.6023, 178.7619, 180.2801, 180.81, 181.7238, 183.4695, 185.0301, 186.2087, 187.8377, 189.3027, 189.0487, 188.2851, 186.1076, 185.2641, 186.4001, 187.8656, 188.9754, 187.857, 188.8593, 190.5389, 192.0565, 193.625, 195.553, 197.4832, 198.4196, 198.4623, 200.6711, 201.506, 203.3531, 205.1526, 206.8094, 207.5812, 207.4168, 207.505, 207.7408, 207.1502, 208.5449, 210.7031, 211.7716, 213.6774, 215.853, 216.1272, 216.0838, 213.518, 210.9947, 209.5193, 207.6149, 202.5073, 201.013, 199.6624, 200.6186, 203.1288, 205.3322, 209.5601, 212.1293, 215.2781, 218.0707, 219.9086, 221.504, 224.147, 226.6093, 228.0605, 229.7571, 231.5459, 232.5564, 234.6252, 236.1735, 237.2236, 238.0955, 238.9117, 241.2441, 243.8568, 245.6054, 246.9655, 247.3002, 248.0861, 249.2178, 249.912, 249.387, 248.5756, 246.4205, 246.9049, 247.7609, 247.8586, 248.3857, 249.5028, 249.9995, 251.1788, 252.396, 252.8675, 253.3258, 253.2653, 252.851, 253.11, 252.9925, 250.8133, 249.3859, 247.9086, 245.6538, 245.6416, 248.8263, 253.4335, 258.3726, 263.1748, 270.1387, 275.1954, 280.3007, 286.6953, 290.231, 296.3803, 304.0421, 307.9872, 309.5404, 311.764, 310.0051, 309.3478, 307.5736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.0379, 143.1671, 143.7917, 145.0014, 146.5668, 148.2232, 150.258, 152.6194, 154.655, 156.7471, 159.2397, 161.4183, 163.098, 165.198, 166.9821, 168.6178, 169.7536, 169.8164, 170.4435, 171.0501, 172.0216, 173.1605, 174.4892, 175.3183, 176.32, 177.7491, 179.1113, 180.2924, 181.7091, 183.0602, 183.5216, 183.6481, 182.9491, 182.8081, 183.637, 184.6678, 185.5537, 185.2938, 186.0629, 187.209, 188.3211, 189.4984, 190.9013, 192.3554, 193.3342, 193.8409, 195.4381, 196.3738, 197.8301, 199.2987, 200.7241, 201.7079, 202.1811, 202.726, 203.3046, 203.4178, 204.5038, 206.0191, 207.0249, 208.4753, 210.1103, 210.8009, 211.2854, 210.3984, 209.3737, 208.7553, 207.8305, 205.1346, 204.1016, 203.1, 203.2735, 204.3355, 205.3748, 207.5853, 209.1192, 211.0552, 212.9202, 214.3734, 215.7362, 217.67, 219.5766, 221.0066, 222.567, 224.1888, 225.4188, 227.1823, 228.7021, 229.9637, 231.1118, 232.2045, 234.065, 236.1173, 237.7703, 239.229, 240.1411, 241.2346, 242.4799, 243.4852, 243.8223, 243.9272, 243.2411, 243.7976, 244.5419, 244.8997, 245.4576, 246.3216, 246.8847, 247.7991, 248.7586, 249.352, 249.9268, 250.2188, 250.292, 250.6714, 250.8421, 249.9054, 249.2442, 248.4839, 247.248, 247.0897, 248.62, 251.0529, 253.8668, 256.8114, 261.0652, 264.578, 268.2634, 272.7594, 275.9387, 280.5209, 286.0446, 289.8251, 292.3685, 295.1686, 295.8278, 296.8337, 297.0962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.1481, 152.2105, 153.9424, 155.9557, 157.7605, 159.4635, 160.8236, 161.4422, 162.4073, 163.3367, 164.4924, 165.7497, 167.1279, 168.1645, 169.3046, 170.7253, 172.1012, 173.3536, 174.761, 176.1245, 176.8845, 177.3984, 177.3281, 177.5952, 178.4931, 179.5232, 180.4552, 180.6081, 181.4314, 182.5066, 183.5633, 184.6678, 185.9298, 187.2356, 188.229, 188.9016, 190.3022, 191.2674, 192.5834, 193.9168, 195.2295, 196.2505, 196.9232, 197.6315, 198.3521, 198.7483, 199.7852, 201.1162, 202.1139, 203.4132, 204.8474, 205.6547, 206.3149, 206.0348, 205.6222, 205.4453, 205.0324, 203.3866, 202.7996, 202.2051, 202.3804, 203.1574, 203.9374, 205.5277, 206.6994, 208.1671, 209.6168, 210.8144, 211.9672, 213.5203, 215.0796, 216.3384, 217.6967, 219.1095, 220.2704, 221.7972, 223.1742, 224.3855, 225.5231, 226.6238, 228.2442, 230.01, 231.5239, 232.915, 233.9402, 235.081, 236.3216, 237.4, 238.0209, 238.4663, 238.3538, 239.0461, 239.8569, 240.4015, 241.0696, 241.938, 242.6023, 243.498, 244.4255, 245.107, 245.7703, 246.2363, 246.5427, 247.0416, 247.3915, 246.9795, 246.7204, 246.3682, 245.6675, 245.6622, 246.791, 248.5571, 250.6243, 252.8282, 255.9668, 258.6754, 261.5527, 265.0314, 267.6836, 271.3203, 275.6558, 278.887, 281.3156, 283.9256, 285.0975, 286.4712, 287.3175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.9651, 164.7841, 165.236, 165.8726, 166.8781, 167.9597, 168.9797, 169.5226, 170.4578, 171.5417, 172.614, 173.7148, 174.9114, 176.1372, 177.1763, 178.0185, 179.2967, 180.315, 181.5444, 182.7878, 184.0222, 185.0822, 185.9291, 186.7908, 187.654, 188.3143, 189.3538, 190.5718, 191.5918, 192.7942, 194.0824, 194.9953, 195.8146, 196.0561, 196.1966, 196.4587, 196.5601, 195.892, 195.8291, 195.7411, 196.1011, 196.8197, 197.5424, 198.7598, 199.7374, 200.9026, 202.0686, 203.0926, 204.0961, 205.3489, 206.6171, 207.7141, 208.8779, 210.0826, 211.1422, 212.4282, 213.6326, 214.7431, 215.8127, 216.8626, 218.2303, 219.6964, 221.021, 222.2784, 223.3187, 224.4287, 225.6005, 226.6764, 227.4744, 228.1587, 228.4945, 229.302, 230.1769, 230.8876, 231.6668, 232.5634, 233.3348, 234.2427, 235.1694, 235.9466, 236.709, 237.3476, 237.8825, 238.5253, 239.072, 239.1478, 239.2974, 239.3744, 239.2228, 239.4723, 240.4012, 241.7253, 243.2497, 244.8785, 247.0981, 249.0923, 251.2171, 253.7368, 255.7919, 258.4688, 261.6081, 264.123, 266.1782, 268.3583, 269.6811, 271.1207, 272.2371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.316046, 140.296706, 139.893394, 140.966725, 141.540469, 141.389552, 140.074885, 138.764461, 137.916602, 137.578801, 136.653304, 135.205063, 136.788481, 139.17111, 142.098507, 144.861496, 146.500369, 147.246734, 148.743381, 150.476329, 151.938632, 151.623416, 153.402115, 156.234269, 159.224727, 163.387042, 168.324273, 171.21991, 173.825199, 177.517333, 179.67729, 179.982025, 182.051177, 182.970861, 183.478551, 182.69947, 178.647911, 177.168739, 176.410173, 177.605291, 179.903898, 183.017357, 183.711782, 184.833597, 187.18388, 189.104937, 190.307645, 192.435632, 194.007808, 192.246031, 189.693452, 184.774364, 182.588686, 184.664294, 188.014882, 190.76467, 189.191584, 190.699152, 192.989004, 195.102893, 197.520911, 200.673204, 203.045292, 203.385484, 202.096906, 204.809321, 205.077214, 207.410114, 209.905194, 212.030609, 212.045054, 210.570783, 209.410789, 208.801436, 207.052252, 209.397373, 213.356099, 215.120657, 218.197763, 221.508122, 220.647587, 219.126825, 213.269122, 207.607775, 204.5342, 201.699833, 193.579188, 192.804678, 192.307881, 195.993609, 202.711026, 208.677293, 216.708069, 220.820571, 224.845208, 227.63114, 228.517062, 228.708681, 231.346476, 233.71035, 234.4921, 235.943641, 237.515857, 237.529759, 239.750059, 241.289176, 241.861132, 242.152405, 242.47082, 245.475574, 249.251416, 251.482366, 252.815588, 251.984331, 251.677257, 252.2738, 252.532589, 250.816617, 248.804696, 244.317687, 244.944753, 246.762914, 247.571133, 249.114057, 251.525634, 251.984891, 253.651383, 255.455422, 255.659687, 255.714912, 254.914485, 253.394804, 253.337916, 252.917076, 248.845409, 246.384577, 244.025246, 240.396359, 241.378411, 248.676011, 258.166267, 267.72068, 276.047743, 286.653694, 292.358239, 297.518035, 304.802884, 306.652898, 313.049367, 322.763376, 325.512734, 323.694393, 323.552148, 315.808, 310.961333, 305.99], "10": [140.676423, 140.449161, 140.36223, 140.991681, 141.262763, 141.169623, 140.394696, 139.656856, 139.156263, 138.807628, 138.025853, 136.861481, 137.296246, 138.293099, 139.815171, 141.493326, 142.891373, 144.153979, 145.879208, 147.751123, 149.432432, 150.014572, 151.513864, 153.624454, 155.873945, 158.834705, 162.397711, 165.263382, 168.126725, 171.672971, 174.53597, 176.329425, 178.697563, 180.323369, 181.58126, 181.815028, 180.007494, 179.373179, 178.770057, 178.970279, 179.697071, 180.959369, 181.362958, 182.282234, 184.165039, 186.049731, 187.626896, 189.485136, 191.134383, 190.983972, 190.156857, 187.761168, 186.499998, 187.09638, 188.125607, 189.008491, 187.83024, 188.727241, 190.516416, 192.409025, 194.428799, 196.805341, 199.027017, 200.156717, 200.360761, 202.662497, 203.689288, 205.472079, 207.210537, 208.857917, 209.641898, 209.441404, 209.419235, 209.529084, 208.743277, 209.729214, 211.655725, 212.6095, 214.505399, 216.853991, 217.489795, 217.743175, 215.298862, 212.538272, 210.53346, 207.860684, 201.925285, 199.417988, 197.188068, 197.540599, 199.997774, 202.657877, 207.754793, 211.477758, 215.810255, 219.875912, 222.920335, 225.171644, 228.135411, 230.626949, 231.959421, 233.434359, 234.907481, 235.727261, 237.545293, 238.955488, 239.921694, 240.650179, 241.239106, 243.373649, 245.95713, 247.769287, 249.218451, 249.644162, 250.369247, 251.443179, 252.082386, 251.426941, 250.298634, 247.636585, 247.495246, 247.932292, 247.800545, 248.202922, 249.255745, 249.838351, 251.231727, 252.81461, 253.675815, 254.426607, 254.402516, 253.942629, 254.09204, 253.803425, 251.400601, 249.599322, 247.657246, 244.945839, 244.473667, 247.367203, 252.120967, 257.659424, 263.420483, 271.661758, 278.370766, 285.012486, 292.775246, 297.492365, 304.181732, 312.074952, 316.27431, 317.861409, 319.747942, 317.383827, 315.790375, 312.807109], "20": [139.006526, 139.040564, 139.169023, 139.670822, 140.025063, 140.184934, 140.00198, 139.789226, 139.648882, 139.529317, 139.131781, 138.479612, 138.617779, 139.052198, 139.732843, 140.508772, 141.161839, 141.816552, 142.789708, 143.930759, 145.059958, 145.728382, 146.98808, 148.638591, 150.444676, 152.68406, 155.305269, 157.644408, 160.056393, 162.881868, 165.415887, 167.434691, 169.812091, 171.861784, 173.742206, 175.100536, 175.339334, 176.038392, 176.639462, 177.54122, 178.570211, 179.754202, 180.387098, 181.144362, 182.30829, 183.411161, 184.355583, 185.569808, 186.752461, 187.082393, 187.097495, 186.286221, 185.979406, 186.646678, 187.558641, 188.374739, 188.065518, 188.701487, 189.706855, 190.686018, 191.75239, 193.076904, 194.504694, 195.48634, 196.009045, 197.635583, 198.664414, 200.237465, 201.882978, 203.542462, 204.770636, 205.457117, 206.115711, 206.734086, 206.859724, 207.921249, 209.416255, 210.367034, 211.747594, 213.335987, 214.008155, 214.460651, 213.532278, 212.401744, 211.594092, 210.401075, 207.403896, 205.935514, 204.482868, 204.203548, 204.873802, 205.606338, 207.568383, 208.965711, 210.840474, 212.709655, 214.269464, 215.840252, 218.054167, 220.359412, 222.312239, 224.449703, 226.694715, 228.523197, 230.823918, 232.853483, 234.559586, 235.975042, 237.217116, 239.097787, 241.124487, 242.75124, 244.15899, 245.042456, 246.074592, 247.257079, 248.205499, 248.462994, 248.433133, 247.579862, 247.908545, 248.408989, 248.526046, 248.835844, 249.439919, 249.774924, 250.471544, 251.231063, 251.640385, 252.028659, 252.171437, 252.135644, 252.42489, 252.535954, 251.538409, 250.777719, 249.909013, 248.548395, 248.202543, 249.52698, 251.773934, 254.51413, 257.514918, 261.931686, 265.771104, 269.910833, 274.969124, 278.857963, 284.222742, 290.636532, 295.437313, 299.014537, 302.778698, 304.347171, 306.088853, 306.871566], "30": [138.052603, 138.130228, 138.283427, 138.694639, 139.003178, 139.187292, 139.13972, 139.070842, 139.054136, 139.043398, 138.840623, 138.458422, 138.610372, 138.96256, 139.493159, 140.08974, 140.614938, 141.135411, 141.86537, 142.703063, 143.529524, 144.045322, 144.965328, 146.166847, 147.479409, 149.105318, 151.015643, 152.786459, 154.657722, 156.862811, 158.925199, 160.700665, 162.782116, 164.687265, 166.520442, 168.03061, 168.801003, 169.885922, 170.912094, 172.140027, 173.450601, 174.858168, 175.895539, 177.011857, 178.392106, 179.723466, 180.92538, 182.268063, 183.555319, 184.230994, 184.635242, 184.421936, 184.484336, 185.14102, 185.923242, 186.608165, 186.521652, 187.098755, 187.939163, 188.784294, 189.711053, 190.826632, 192.01325, 192.926547, 193.542914, 194.899503, 195.846399, 197.13137, 198.442807, 199.741332, 200.761713, 201.44145, 202.158181, 202.879805, 203.274021, 204.30627, 205.650468, 206.685099, 208.039696, 209.556325, 210.457443, 211.193632, 210.946888, 210.505562, 210.255828, 209.740565, 207.954902, 207.128943, 206.255616, 206.123388, 206.591299, 207.082723, 208.410991, 209.375222, 210.665621, 211.966517, 213.065791, 214.148268, 215.668854, 217.246774, 218.574441, 220.03215, 221.566026, 222.870945, 224.555755, 226.104491, 227.515449, 228.88458, 230.235522, 232.133402, 234.22511, 236.09649, 237.861996, 239.241452, 240.696905, 242.220916, 243.543882, 244.320892, 244.848997, 244.737557, 245.355287, 246.061587, 246.475844, 247.006348, 247.722037, 248.235689, 248.977196, 249.747329, 250.268602, 250.774882, 251.088565, 251.233251, 251.560863, 251.740039, 251.146989, 250.68644, 250.116497, 249.176819, 248.901414, 249.753176, 251.290589, 253.203145, 255.327401, 258.460397, 261.252626, 264.288728, 268.006429, 270.987925, 274.997822, 279.770956, 283.500654, 286.471309, 289.640422, 291.381853, 293.290312, 294.648533], "50": [138.052998, 138.089985, 138.168781, 138.402579, 138.575394, 138.664857, 138.605965, 138.529994, 138.479713, 138.439719, 138.298463, 138.057445, 138.145308, 138.360543, 138.691245, 139.072887, 139.418185, 139.76841, 140.256372, 140.82168, 141.397141, 141.799018, 142.457776, 143.297195, 144.215791, 145.336248, 146.645846, 147.883153, 149.194688, 150.717771, 152.166749, 153.455592, 154.948954, 156.357658, 157.740475, 158.94573, 159.720587, 160.703761, 161.67147, 162.781188, 163.959982, 165.222784, 166.290812, 167.427809, 168.742142, 170.045329, 171.284872, 172.628921, 173.959661, 174.935528, 175.754507, 176.203798, 176.825791, 177.808895, 178.87011, 179.87118, 180.393268, 181.292955, 182.333583, 183.357631, 184.404257, 185.538513, 186.692588, 187.656639, 188.41856, 189.608681, 190.540028, 191.676962, 192.825815, 193.965789, 194.932101, 195.681915, 196.435122, 197.183281, 197.7253, 198.640563, 199.739729, 200.652929, 201.755207, 202.95464, 203.795761, 204.551487, 204.732592, 204.80903, 205.000228, 205.026348, 204.272388, 204.090317, 203.866625, 204.074353, 204.636195, 205.206415, 206.277641, 207.121291, 208.161036, 209.217515, 210.147355, 211.068182, 212.25127, 213.467513, 214.523216, 215.649717, 216.814758, 217.836468, 219.09033, 220.274237, 221.372848, 222.427814, 223.466819, 224.829962, 226.303581, 227.650196, 228.942964, 230.031092, 231.193471, 232.419694, 233.561681, 234.43044, 235.189105, 235.601296, 236.480664, 237.429348, 238.212809, 239.061014, 240.024257, 240.858236, 241.829603, 242.827081, 243.679061, 244.521022, 245.245721, 245.863804, 246.58332, 247.190778, 247.307492, 247.471015, 247.533364, 247.321652, 247.472874, 248.272374, 249.457892, 250.848833, 252.352656, 254.466993, 256.382038, 258.452152, 260.943605, 263.000712, 265.699451, 268.896525, 271.51334, 273.697489, 276.025059, 277.516413, 279.125425, 280.418787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2333, 0.3122, 0.3392, 0.1489, 0.2336, 0.3837, 0.4564, 0.404, 0.3205, 0.2013, 0.3023, 0.6002, 0.7952, 0.9694, 1.1318, 1.3883, 1.5922, 1.6731, 1.7193, 1.7929, 1.8744, 2.256, 2.6128, 2.7878, 3.015, 3.2353, 3.4047, 3.569, 3.8057, 3.726, 3.6964, 3.6533, 3.3572, 3.3164, 3.2338, 3.2782, 3.5779, 3.858, 3.8928, 3.8282, 3.7037, 3.451, 3.4556, 3.5375, 3.5095, 3.2974, 3.0159, 2.5907, 2.1986, 2.1015, 2.081, 2.0301, 1.7046, 1.4996, 1.3272, 1.169, 1.3625, 1.4622, 1.4484, 1.4932, 1.4157, 1.4962, 1.7353, 2.0215, 2.4021, 2.441, 2.291, 2.0058, 1.7919, 1.6102, 1.3665, 1.4162, 1.481, 1.4492, 1.6672, 1.9109, 1.9617, 2.2556, 2.1493, 1.6507, 1.2492, 0.6823, 0.2958, 0.1792, -0.0293, -0.0138, 0.2605, 0.423, 0.857, 1.0979, 1.3692, 1.5111, 1.5137, 1.4443, 1.3106, 1.3601, 1.3649, 1.5762, 1.7097, 1.7794, 2.0198, 1.9732, 1.8075, 1.7558, 1.4546, 1.4146, 1.6625, 1.8388, 2.2947, 2.6303, 2.7711, 3.0168, 3.3225, 3.3507, 3.3646, 3.0016, 2.4191, 2.1707, 1.713, 1.6395, 1.499, 1.288, 1.4026, 1.4265, 1.3379, 1.2809, 1.1417, 0.9267, 0.8669, 0.8334, 0.5455, 0.3603, 0.1544, -0.1373, -0.0583, 0.0962, 0.3527, 0.8017, 1.1841, 1.7316, 2.0963, 2.3778, 2.773, 2.8382, 3.2479, 3.9103, 4.0613, 4.1046, 3.9924, 3.314, 2.9771, 2.7388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 60.59, 59.11, 59.49, 64.16, 66.65, 67.22, 58.39, 66.16, 70.5, 72.44, 76.2, 79.17, 77.16, 78.61, 81.62, 80.07, 74.29, 77.74, 75.55, 75.69, 69.06, 54.61, 59.94, 60.29, 63.9, 65.96, 68.19, 62.65, 64.73, 68.64, 69.13, 68.28, 70.89, 71.39, 59.25, 55.37, 46.25, 51.45, 59.64, 61.68, 61.13, 50.11, 57.85, 60.79, 61.27, 62.41, 64.63, 65.81, 61.75, 57.45, 65.27, 59.96, 63.76, 64.66, 65.25, 61.73, 57.2, 58.13, 58.83, 54.13, 61.97, 65.42, 61.32, 64.83, 66.77, 58.3, 56.92, 45.85, 44.29, 46.98, 44.26, 33.58, 44.49, 44.12, 51.19, 56.2, 56.62, 62.77, 59.44, 62.0, 62.52, 60.65, 60.91, 64.56, 65.34, 62.55, 64.05, 65.22, 62.72, 66.51, 65.68, 64.37, 64.41, 64.8, 70.38, 72.38, 69.59, 69.07, 63.44, 65.44, 67.27, 65.49, 57.74, 55.28, 46.88, 57.39, 59.17, 55.88, 57.76, 60.53, 58.03, 61.23, 62.24, 58.81, 59.14, 56.18, 53.76, 57.03, 54.73, 42.94, 45.12, 43.56, 38.71, 49.36, 61.82, 67.25, 69.94, 71.58, 76.97, 73.79, 75.44, 78.74, 70.89, 75.86, 78.99, 70.33, 64.81, 66.42, 56.03, 57.59, 54.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4627, 10.3249, 10.7983, 11.2558, 11.9884, 12.3614, 12.2689, 12.5425, 12.5169, 12.3723, 11.8296, 10.4616, 9.7482, 9.111, 8.862, 8.7837, 8.8721, 8.5276, 8.3713, 8.5914, 8.7239, 8.6852, 8.8475, 8.9319, 8.2588, 7.3936, 5.9501, 5.163, 5.2887, 5.5621, 5.6738, 4.8075, 4.9153, 5.3208, 5.6407, 5.9705, 6.4438, 6.8959, 6.8894, 6.4884, 7.0541, 6.9904, 7.3714, 7.7124, 7.9727, 7.8295, 7.279, 6.8625, 6.5297, 5.8508, 6.0762, 6.6297, 6.6819, 7.0992, 7.6158, 7.2729, 6.804, 5.2489, 3.7846, 2.8528, 1.7843, -0.6305, -1.3374, -1.9321, -1.4717, -0.336, 0.6231, 2.4315, 3.4301, 4.6327, 5.617, 6.1281, 6.4989, 7.3022, 7.9799, 8.1728, 8.4542, 8.7541, 8.6905, 9.0867, 9.2301, 9.1422, 8.9748, 8.7864, 9.2691, 9.8506, 10.0233, 10.0133, 9.5501, 9.303, 9.2178, 8.9443, 8.1486, 7.2647, 5.8351, 5.6348, 5.6153, 5.2716, 5.1384, 5.2765, 5.1414, 5.3161, 5.5031, 5.3568, 5.2129, 4.8498, 4.35, 4.1711, 3.839, 2.621, 1.7929, 0.9879, -0.1129, -0.1702, 1.1887, 3.1178, 5.1069, 6.9411, 9.6305, 11.3466, 12.9865, 15.0964, 15.833, 17.6585, 20.0416, 20.6609, 20.1759, 19.984, 18.036, 16.6474, 14.8272], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5022, 11.6762, 11.7069, 11.4578, 11.1159, 10.7149, 10.3443, 10.0322, 9.8002, 9.5457, 9.3108, 9.1669, 9.0783, 8.9997, 8.9693, 8.9618, 8.8212, 8.5357, 8.0186, 7.4474, 7.0157, 6.725, 6.5147, 6.1733, 5.9217, 5.8015, 5.7694, 5.8096, 5.9364, 6.1283, 6.2805, 6.3221, 6.4685, 6.5729, 6.7326, 6.9286, 7.1374, 7.2758, 7.2764, 7.1937, 7.0609, 6.8189, 6.6703, 6.6622, 6.6661, 6.7527, 6.9254, 6.9949, 6.9567, 6.6151, 6.049, 5.4098, 4.6847, 3.6216, 2.6298, 1.7175, 1.0796, 0.7965, 0.7618, 1.0958, 1.5626, 2.1766, 2.8647, 3.5174, 4.1137, 4.7514, 5.3971, 5.9522, 6.4526, 6.9129, 7.2684, 7.6321, 7.9517, 8.1898, 8.3468, 8.4347, 8.6016, 8.8514, 9.0858, 9.2713, 9.327, 9.3222, 9.3013, 9.2299, 9.0137, 8.6639, 8.0981, 7.6055, 7.2074, 6.8203, 6.4839, 6.2424, 6.0222, 5.881, 5.8054, 5.7157, 5.6151, 5.4621, 5.2397, 5.0259, 4.7886, 4.355, 3.8426, 3.2717, 2.5948, 2.0418, 1.8712, 2.1205, 2.7178, 3.5624, 4.776, 6.0902, 7.4694, 8.9948, 10.3625, 11.8217, 13.4657, 14.9047, 15.9589, 16.764, 17.0184, 16.9442, 16.5208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0147, 0.6961, 0.1227, -0.9962, -1.3677, -1.6039, -1.4823, -1.2485, -0.9281, -1.0181, -0.9395, -0.5755, -0.3544, -0.3145, -0.1218, -0.0299, -0.5624, -1.1421, -2.0685, -2.2844, -1.727, -1.1629, -0.8409, -1.3658, -1.0064, -0.4807, -0.1287, 0.1609, 0.5074, 0.7676, 0.6089, 0.1663, 0.5856, 0.4175, 0.6388, 0.7838, 0.8353, 0.5537, 0.0026, -0.3312, -0.5312, -0.9681, -0.5941, -0.0325, 0.0158, 0.3465, 0.6904, 0.278, -0.1527, -1.3662, -2.2644, -2.557, -2.9004, -4.2521, -3.9672, -3.6496, -2.5513, -1.1325, -0.1387, 1.3357, 1.8675, 2.4561, 2.7523, 2.6107, 2.3852, 2.5508, 2.5828, 2.2206, 2.0016, 1.8412, 1.4221, 1.4546, 1.2784, 0.9524, 0.628, 0.3517, 0.6675, 0.9992, 0.9375, 0.742, 0.2231, -0.0192, -0.0835, -0.2856, -0.8651, -1.3992, -2.263, -1.9707, -1.5921, -1.5487, -1.3455, -0.9659, -0.8808, -0.5649, -0.3023, -0.3589, -0.4022, -0.6123, -0.8897, -0.8548, -0.9496, -1.734, -2.0497, -2.2838, -2.7077, -2.212, -0.6825, 0.9973, 2.3891, 3.3787, 4.8545, 5.2564, 5.5171, 6.1016, 5.4705, 5.8368, 6.5759, 5.7562, 4.217, 3.22, 1.0176, -0.2968, -1.6936], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.34, 97.29, 96.81, 92.09, 93.8, 96.5, 96.71, 95.66, 77.42, 98.07, 100.0, 94.91, 98.78, 99.32, 92.71, 94.84, 99.87, 88.62, 79.84, 95.12, 91.9, 92.5, 82.48, 48.69, 59.82, 58.63, 69.49, 83.39, 95.38, 73.87, 88.21, 98.62, 82.82, 80.83, 94.31, 90.5, 63.0, 51.87, 18.58, 48.02, 78.4, 87.31, 85.82, 52.12, 84.01, 98.31, 91.17, 96.09, 99.87, 97.61, 89.1, 79.53, 98.56, 79.43, 99.23, 98.27, 99.32, 88.98, 64.75, 61.65, 66.89, 39.9, 98.91, 95.72, 79.45, 90.24, 98.16, 61.4, 55.56, 17.97, 23.17, 32.24, 21.51, 1.62, 42.57, 41.34, 61.19, 77.82, 79.26, 99.97, 90.55, 98.25, 96.78, 92.86, 93.66, 97.82, 98.02, 93.53, 96.86, 99.39, 86.68, 96.79, 85.8, 79.76, 75.99, 77.09, 92.96, 99.04, 88.21, 83.76, 65.04, 77.06, 88.59, 79.21, 46.2, 35.68, 13.12, 64.19, 74.63, 60.94, 71.1, 86.68, 77.2, 93.78, 93.32, 82.26, 77.9, 69.35, 62.2, 73.93, 63.31, 3.42, 21.76, 14.61, 1.62, 50.64, 94.68, 98.32, 98.92, 96.91, 99.72, 87.66, 94.45, 97.56, 75.49, 93.05, 98.82, 82.95, 75.04, 76.38, 48.02, 47.86, 36.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.15, 95.4, 94.23, 94.13, 95.67, 96.29, 89.93, 90.38, 91.83, 97.66, 97.9, 97.67, 96.94, 95.62, 95.81, 94.44, 89.44, 87.86, 88.95, 93.17, 88.96, 74.56, 63.66, 55.71, 62.65, 70.5, 82.75, 84.21, 85.82, 86.9, 89.88, 87.42, 85.99, 88.55, 82.6, 68.46, 44.48, 39.49, 48.33, 71.24, 83.84, 75.08, 73.98, 78.15, 91.16, 95.19, 95.71, 97.86, 95.53, 88.75, 89.06, 85.84, 92.41, 92.31, 98.94, 95.52, 84.35, 71.79, 64.43, 56.15, 68.57, 78.18, 91.36, 88.47, 89.28, 83.27, 71.71, 44.98, 32.23, 24.46, 25.64, 18.46, 21.9, 28.51, 48.37, 60.12, 72.76, 85.68, 89.93, 96.26, 95.19, 95.96, 94.43, 94.78, 96.5, 96.46, 96.14, 96.59, 94.31, 94.29, 89.76, 87.45, 80.52, 77.61, 82.01, 89.7, 93.4, 90.34, 79.0, 75.29, 76.9, 81.62, 71.33, 53.7, 31.67, 37.66, 50.65, 66.59, 68.89, 72.91, 78.33, 85.89, 88.1, 89.79, 84.49, 76.5, 69.82, 68.49, 66.48, 46.89, 29.5, 13.26, 12.66, 22.29, 48.98, 81.21, 97.31, 98.05, 98.52, 94.76, 93.94, 93.22, 89.17, 88.7, 89.12, 91.61, 85.6, 78.12, 66.48, 57.42, 44.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.66, -2.71, -3.19, -7.91, -6.2, -3.5, -3.29, -4.34, -22.58, -1.93, -0.0, -5.09, -1.22, -0.68, -7.29, -5.16, -0.13, -11.38, -20.16, -4.88, -8.1, -7.5, -17.52, -51.31, -40.18, -41.37, -30.51, -16.61, -4.62, -26.13, -11.79, -1.38, -17.18, -19.17, -5.69, -9.5, -37.0, -48.13, -81.42, -51.98, -21.6, -12.69, -14.18, -47.88, -15.99, -1.69, -8.83, -3.91, -0.13, -2.39, -10.9, -20.47, -1.44, -20.57, -0.77, -1.73, -0.68, -11.02, -35.25, -38.35, -33.11, -60.1, -1.09, -4.28, -20.55, -9.76, -1.84, -38.6, -44.44, -82.03, -76.83, -67.76, -78.49, -98.38, -57.43, -58.66, -38.81, -22.18, -20.74, -0.03, -9.45, -1.75, -3.22, -7.14, -6.34, -2.18, -1.98, -6.47, -3.14, -0.61, -13.32, -3.21, -14.2, -20.24, -24.01, -22.91, -7.04, -0.96, -11.79, -16.24, -34.96, -22.94, -11.41, -20.79, -53.8, -64.32, -86.88, -35.81, -25.37, -39.06, -28.9, -13.32, -22.8, -6.22, -6.68, -17.74, -22.1, -30.65, -37.8, -26.07, -36.69, -96.58, -78.24, -85.39, -98.38, -49.36, -5.32, -1.68, -1.08, -3.09, -0.28, -12.34, -5.55, -2.44, -24.51, -6.95, -1.18, -17.05, -24.96, -23.62, -51.98, -52.14, -63.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3112, 4.1529, 4.0247, 3.9885, 4.0125, 3.9333, 3.7644, 3.8283, 4.0727, 4.2645, 4.3196, 4.5575, 4.74, 4.8799, 5.2117, 5.3306, 5.4809, 5.4552, 5.662, 5.4974, 5.5255, 5.4863, 6.0187, 6.1239, 6.1177, 6.1085, 6.1392, 5.9875, 6.1804, 6.2246, 6.217, 6.2145, 6.0879, 6.0707, 5.9242, 6.2711, 6.7245, 7.327, 7.9991, 8.2454, 8.0109, 7.7834, 8.0494, 8.2733, 8.0937, 7.8178, 7.5127, 7.377, 7.1112, 6.8935, 6.7694, 7.2437, 7.2237, 7.2289, 6.9637, 6.6759, 6.6859, 7.0259, 6.9815, 6.8539, 6.8606, 7.2827, 7.2341, 7.4883, 7.8669, 7.7173, 7.8911, 7.8343, 8.8137, 8.9424, 8.7574, 8.9349, 10.2028, 11.5937, 11.3757, 11.9462, 12.0451, 11.6923, 11.8113, 11.5282, 11.1919, 10.74, 10.2695, 9.7929, 9.73, 9.3953, 8.9923, 8.6234, 8.3592, 8.2941, 8.2684, 7.9977, 7.8066, 7.5341, 7.6066, 7.8498, 7.7271, 7.6195, 7.2857, 7.2942, 7.3498, 7.3481, 7.2477, 7.6268, 7.8904, 8.2862, 8.5774, 8.5175, 8.5091, 8.6185, 8.3444, 8.0934, 7.9619, 7.8633, 7.7243, 7.7015, 8.5148, 8.7236, 8.6527, 8.6791, 9.0172, 9.337, 9.3718, 9.6642, 10.2447, 10.9649, 11.1122, 11.0862, 11.285, 11.8607, 11.8504, 12.3325, 12.4773, 13.3784, 14.3686, 14.4693, 15.0243, 16.239, 16.5348, 17.5252, 17.3619, 18.0318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0215, 0.9658, 0.7643, 0.963, 1.0354, 1.0148, 1.0532, 1.0659, 0.9685, 0.9542, 0.994, 0.9272, 0.8455, 0.9086, 0.849, 0.8192, 0.7311, 0.5263, 0.6237, 0.613, 0.6929, 0.7391, 0.821, 0.6917, 0.78, 0.9934, 0.9792, 0.9027, 0.9918, 0.9542, 0.6268, 0.5009, 0.1758, 0.3832, 0.7483, 0.8242, 0.7768, 0.3447, 0.7464, 0.9091, 0.8946, 0.9121, 0.9713, 0.9681, 0.813, 0.6676, 0.9759, 0.7883, 0.9138, 0.9022, 0.878, 0.7746, 0.6545, 0.6717, 0.6789, 0.5269, 0.8308, 1.0261, 0.8578, 1.0103, 1.0455, 0.728, 0.6554, 0.1564, 0.0907, 0.1821, 0.0942, -0.253, 0.1553, 0.1757, 0.4435, 0.6561, 0.6633, 0.9079, 0.7805, 0.853, 0.8431, 0.7841, 0.7739, 0.87, 0.8704, 0.7969, 0.8097, 0.807, 0.7459, 0.8085, 0.7701, 0.7493, 0.7383, 0.7534, 0.9677, 1.0208, 0.9417, 0.8827, 0.7421, 0.7975, 0.8436, 0.7834, 0.5656, 0.4708, 0.1595, 0.6124, 0.6959, 0.5358, 0.6276, 0.7839, 0.653, 0.8321, 0.8662, 0.6992, 0.7072, 0.5882, 0.4863, 0.661, 0.5535, 0.0154, 0.1532, 0.1234, -0.0317, 0.3574, 0.9891, 1.1796, 1.1609, 1.1021, 1.1904, 1.0264, 1.0032, 1.0378, 0.8862, 0.9804, 1.0114, 0.862, 0.7628, 0.7736, 0.6082, 0.6225, 0.5471], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0683, 0.084, 0.0796, 0.1289, 0.1468, 0.1806, 0.2678, 0.3602, 0.3718, 0.3516, 0.4377, 0.4103, 0.3232, 0.3262, 0.2649, 0.2391, 0.1605, 0.0541, 0.0743, 0.1034, 0.1124, 0.1331, 0.1706, 0.1508, 0.1524, 0.1737, 0.1282, 0.0858, 0.0933, 0.0509, -0.0432, -0.0374, -0.0117, 0.0261, 0.0776, 0.0903, 0.1609, 0.2016, 0.1933, 0.1851, 0.1487, 0.1634, 0.1724, 0.195, 0.1434, 0.0513, 0.2741, 0.2105, 0.2321, 0.2693, 0.3483, 0.3615, 0.3795, 0.3331, 0.3463, 0.2884, 0.3198, 0.3981, 0.3824, 0.3763, 0.4235, 0.3665, 0.3443, 0.2437, 0.3474, 0.3842, 0.2513, 0.2379, 0.2403, 0.2171, 0.2276, 0.2577, 0.2828, 0.317, 0.2595, 0.3011, 0.2663, 0.2019, 0.1764, 0.1786, 0.1662, 0.161, 0.1696, 0.2671, 0.1214, 0.1285, 0.144, 0.2285, 0.174, 0.1847, 0.1683, 0.1835, 0.1638, 0.0828, 0.0586, 0.0251, 0.0497, 0.0754, 0.0846, 0.0377, -0.0776, -0.0159, -0.0196, -0.0752, -0.0106, -0.039, 0.0017, 0.0073, 0.0381, 0.0357, -0.0254, -0.072, -0.0849, -0.0282, 0.0349, -0.0035, -0.0574, -0.0671, -0.109, -0.0419, 0.0922, 0.0989, 0.1102, 0.1649, 0.1859, 0.1281, 0.1812, 0.2004, 0.0982, 0.1568, 0.2266, 0.143, 0.0958, 0.1121, 0.0526, 0.061, 0.0902], "obv": [0, -2038807, 334306, 2044634, 361077, -1024575, -2450351, -4599534, -544884, 1194115, -894955, -3507801, -1909539, -644125, 1009496, 2802955, 900157, 2398963, 4097499, 5299076, 6467289, 4901265, 6194492, 7848893, 11662800, 14131541, 17309385, 13284435, 17168929, 21145422, 15433482, 8914122, 11795766, 7305159, 11897998, 7347582, 720993, 4849129, 8817570, 12781070, 16474447, 20461944, 17931168, 21356289, 24540628, 27476561, 24934984, 26601892, 29235436, 25623420, 21190997, 16969350, 22301892, 25158717, 27481992, 24957983, 21205828, 23537765, 26140579, 28196559, 30785573, 33299012, 35567717, 34096144, 31497299, 48170530, 42784212, 46659887, 49358281, 52037158, 46573649, 40459631, 42616490, 46777597, 43098756, 47850171, 53575340, 49074113, 54345726, 59415927, 56499176, 50831802, 38699679, 23976314, 28373092, 23972098, 17882408, 25298293, 22843339, 26742585, 30021270, 37207463, 41897857, 36774985, 40255922, 46329053, 39572393, 42558066, 47464246, 54486904, 49605852, 52969207, 56423532, 50562481, 55381303, 52337212, 47449308, 50350546, 53604810, 57043023, 62031623, 57911975, 53910543, 49475442, 53408860, 57163841, 54293149, 50416549, 47086537, 34350164, 36853623, 39503961, 37241312, 40375520, 42367304, 38104587, 43202835, 45703455, 43293454, 47248177, 42251895, 37632883, 40210923, 37132186, 32657860, 37413695, 33333899, 28893907, 34288950, 38588473, 42095240, 45180927, 48775839, 53580860, 48822395, 56462206, 66649694, 59145681, 66833772, 72592794, 63659892, 55623535, 64518915, 50719526, 56977857, 44614565], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 22.54, 25.16, 27.88, 30.09, 32.36, 34.47, 35.83, 36.78, 35.06, 33.46, 31.97, 31.47, 31.42, 31.65, 30.73, 29.88, 29.74, 30.23, 30.51, 30.91, 31.67, 30.71, 28.52, 27.36, 27.27, 25.74, 23.93, 22.25, 21.61, 20.88, 19.62, 18.51, 17.4, 16.82, 16.64, 16.29, 15.34, 15.44, 15.58, 15.74, 16.13, 16.59, 16.22, 15.23, 14.31, 13.6, 12.63, 12.5, 13.3, 12.84, 13.08, 13.46, 13.21, 12.45, 13.45, 14.81, 15.4, 15.22, 16.62, 18.42, 20.09, 20.81, 20.33, 19.62, 18.51, 17.54, 16.76, 16.24, 15.68, 15.17, 15.33, 15.64, 15.91, 16.25, 16.77, 17.54, 18.53, 19.67, 19.82, 20.13, 19.83, 20.42, 21.21, 22.04, 22.81, 22.69, 22.66, 22.4, 22.57, 21.08, 19.94, 19.86, 19.4, 18.34, 17.15, 16.68, 15.57, 14.78, 14.02, 13.55, 12.93, 12.95, 12.93, 12.91, 12.89, 12.71, 13.47, 14.46, 15.38, 16.73, 18.56, 17.32, 17.05, 17.36, 18.08, 19.73, 21.57, 22.18, 23.41, 25.16, 26.01, 27.39, 28.89, 29.19, 28.93, 27.6, 26.37, 25.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 25.92, 24.84, 23.27, 29.01, 31.49, 32.02, 29.24, 32.98, 36.72, 40.66, 42.63, 45.97, 43.09, 40.19, 42.63, 43.74, 40.81, 40.2, 38.44, 35.52, 33.22, 28.11, 25.66, 23.85, 28.68, 30.05, 31.16, 28.03, 25.85, 29.12, 32.89, 31.18, 30.41, 32.86, 28.82, 24.96, 21.27, 18.09, 24.74, 26.77, 25.58, 22.97, 21.58, 24.1, 26.83, 25.93, 27.82, 29.7, 28.44, 26.9, 30.8, 29.05, 27.2, 28.17, 28.02, 25.98, 22.96, 21.46, 20.29, 20.55, 22.35, 27.23, 24.43, 26.13, 25.84, 23.47, 21.95, 18.12, 16.58, 19.32, 21.71, 17.66, 14.43, 13.65, 15.79, 20.43, 21.06, 25.9, 25.07, 24.76, 25.38, 24.65, 24.07, 26.94, 27.08, 26.27, 26.1, 26.59, 27.11, 27.43, 28.23, 26.85, 27.21, 25.03, 29.1, 29.57, 28.7, 27.87, 25.85, 24.36, 22.62, 24.06, 21.23, 19.06, 16.85, 16.87, 18.85, 19.86, 18.21, 21.09, 20.19, 22.66, 22.76, 21.52, 23.69, 19.9, 18.04, 16.89, 16.4, 14.66, 13.14, 12.16, 10.95, 9.59, 20.11, 24.77, 27.07, 28.11, 33.94, 35.13, 31.35, 35.62, 38.05, 32.9, 37.09, 35.91, 30.85, 28.13, 24.65, 23.1, 20.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.98, 24.29, 25.65, 23.67, 22.42, 21.76, 27.48, 23.98, 21.27, 19.5, 17.16, 15.32, 13.82, 12.01, 10.91, 9.85, 10.59, 9.47, 9.06, 10.76, 11.35, 21.81, 19.9, 18.5, 17.2, 15.89, 15.13, 19.16, 17.67, 16.42, 15.26, 15.33, 14.27, 13.58, 19.94, 24.94, 27.21, 30.89, 27.82, 26.59, 25.83, 30.02, 27.12, 25.74, 24.75, 24.44, 23.11, 22.27, 22.47, 25.32, 21.97, 20.46, 18.98, 18.3, 17.73, 20.65, 24.07, 22.49, 22.16, 20.55, 17.98, 16.81, 21.3, 18.83, 17.82, 19.23, 23.08, 31.12, 32.56, 30.88, 28.1, 36.47, 35.21, 33.32, 29.46, 27.13, 25.96, 23.86, 22.7, 21.71, 21.01, 20.8, 20.26, 18.93, 18.2, 17.72, 17.16, 16.44, 15.39, 14.33, 13.76, 17.27, 16.61, 18.17, 16.35, 15.42, 14.52, 14.1, 16.82, 15.5, 15.41, 14.5, 21.99, 21.12, 24.64, 22.11, 20.67, 19.21, 22.48, 21.56, 22.07, 20.83, 19.59, 19.51, 18.17, 25.67, 23.27, 21.78, 20.17, 23.56, 23.03, 21.31, 22.38, 23.72, 20.58, 18.85, 17.55, 16.01, 14.14, 13.14, 16.85, 15.46, 13.39, 15.12, 13.95, 12.47, 15.52, 16.66, 20.04, 18.78, 24.56], "ad": [-883595.0, -1808900.0, -2362975.0, -1332357.0, -1696368.0, -3082020.0, -4317692.0, -4347962.0, -987176.0, -1675839.0, -3722276.0, -5877073.0, -4526624.0, -3358867.0, -2068870.0, -1180521.0, -619946.0, 795706.0, 1941050.0, 2535687.0, 2229031.0, 1103520.0, 2213337.0, 3867738.0, 5088718.0, 7266274.0, 10233724.0, 11371081.0, 13815392.0, 17735160.0, 15956772.0, 10886159.0, 12812469.0, 11578113.0, 12113945.0, 8784152.0, 2992171.0, 5951661.0, 9352260.0, 10902532.0, 12477485.0, 14647895.0, 14376230.0, 16431302.0, 19298526.0, 17809555.0, 17236014.0, 18768448.0, 17783324.0, 14382036.0, 13097877.0, 10020248.0, 14807950.0, 17390069.0, 18673621.0, 20138678.0, 16644331.0, 18695831.0, 21298645.0, 20219664.0, 22535393.0, 25004737.0, 26038557.0, 24728597.0, 22238968.0, 37271206.0, 32783877.0, 36418918.0, 38285804.0, 40569156.0, 40648108.0, 39665627.0, 39772139.0, 43790716.0, 41053826.0, 45665567.0, 49203592.0, 50802200.0, 53898356.0, 58187176.0, 55508991.0, 57071859.0, 51139362.0, 65109439.0, 67585628.0, 63851862.0, 58119151.0, 62860414.0, 62114244.0, 65833893.0, 68683961.0, 70738590.0, 75409840.0, 73210627.0, 75130747.0, 76157367.0, 72529087.0, 70911589.0, 74194220.0, 77401418.0, 74437922.0, 76614725.0, 79609402.0, 76968021.0, 80197277.0, 77787653.0, 79958029.0, 78702269.0, 79084012.0, 81217203.0, 85768492.0, 85485061.0, 82808427.0, 78409094.0, 77366326.0, 80468268.0, 78780474.0, 78004429.0, 77292738.0, 70577711.0, 73081170.0, 74954303.0, 73316296.0, 76107798.0, 77148400.0, 77921637.0, 80537896.0, 81715886.0, 81876552.0, 79211731.0, 80090816.0, 78752673.0, 80611209.0, 81081193.0, 77092917.0, 75988382.0, 73460028.0, 69303300.0, 73862278.0, 77354715.0, 80447339.0, 83211836.0, 85887586.0, 90590580.0, 87486495.0, 93156860.0, 98407378.0, 90963111.0, 97467117.0, 102149917.0, 95136946.0, 89157977.0, 93487818.0, 87695706.0, 84867622.0, 88168815.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1983334.9, 2064913.5, 2122317.4, 2044832.3, 2000340.9, 1997347.3, 2038128.0, 2085830.2, 2020792.5, 1785181.1, 1731438.9, 1639353.2, 1534671.0, 1504167.5, 1543066.2, 1759094.8, 1826623.0, 1954127.6, 2206742.0, 2425337.8, 2702829.4, 3157202.1, 3652535.7, 3811377.4, 4094998.0, 4172891.2, 4381058.7, 4725933.2, 4736251.8, 4744646.5, 4743347.2, 4541490.9, 4288304.6, 4253217.8, 4146669.2, 4005819.2, 3844370.9, 3435869.7, 3189746.9, 3056257.2, 3021108.8, 3095013.4, 3118428.4, 3398605.0, 3341775.4, 3255669.0, 3214476.6, 3335534.4, 3402037.3, 3398964.3, 3243360.7, 3059019.8, 2888199.0, 2581815.3, 2443290.1, 2470847.1, 3885769.3, 4049185.6, 4203559.4, 4213117.4, 4275407.1, 4562856.6, 4922914.5, 4911729.9, 5180683.3, 5288682.9, 4096501.3, 4130386.4, 4192941.6, 4450263.5, 4689395.9, 4434720.1, 4390055.7, 5387582.1, 6443807.9, 6515601.6, 6480559.5, 6517011.6, 6808477.4, 6526811.5, 6409716.0, 6445909.4, 6597791.3, 5853618.4, 4893569.1, 4801985.0, 4969198.7, 5035895.7, 4592874.5, 4837997.1, 5150338.3, 5310575.0, 4928291.2, 4804684.3, 4878502.2, 5012290.7, 4709386.7, 4522511.1, 4514067.6, 4348876.0, 3990431.5, 4001186.3, 4076815.6, 4131526.3, 3988931.3, 3900390.9, 3971479.9, 3769758.7, 3867294.9, 3874869.7, 4804685.7, 4556171.6, 4409240.6, 4235362.3, 4105273.0, 3911109.6, 3961883.2, 4184638.8, 4047040.8, 3955039.7, 3076874.7, 3326157.0, 3523024.4, 3554563.5, 3549016.4, 3797270.6, 3846582.4, 3744737.2, 3938674.4, 4237178.6, 4271658.6, 4122707.1, 3969374.6, 4071061.8, 4243690.2, 4272104.1, 4560501.7, 5171270.9, 5477673.0, 5706977.8, 5852927.7, 6395541.2, 6890608.2, 7420655.0, 8320091.8, 8470078.4, 8942426.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.263, 1.38, 1.499, 1.553, 1.608, 1.579, 1.594, 1.617, 1.585, 1.589, 1.551, 1.459, 1.358, 1.333, 1.271, 1.209, 1.147, 1.019, 0.944, 0.897, 0.866, 0.86, 0.846, 0.889, 0.865, 0.854, 0.843, 0.87, 0.901, 0.91, 0.884, 0.858, 0.842, 0.757, 0.738, 0.762, 1.065, 1.123, 1.168, 1.185, 1.217, 1.277, 1.351, 1.353, 1.417, 1.44, 1.098, 1.076, 1.066, 1.107, 1.152, 1.103, 1.079, 1.255, 1.374, 1.369, 1.344, 1.33, 1.343, 1.289, 1.251, 1.252, 1.244, 1.087, 0.889, 0.868, 0.959, 0.963, 0.884, 0.918, 0.951, 0.984, 0.929, 0.898, 0.903, 0.921, 0.874, 0.844, 0.851, 0.83, 0.77, 0.762, 0.784, 0.838, 0.87, 0.853, 0.873, 0.849, 0.894, 0.89, 1.034, 0.986, 0.986, 0.965, 0.949, 0.915, 0.94, 1.006, 0.977, 0.974, 0.778, 0.84, 0.88, 0.894, 0.914, 0.981, 0.98, 0.96, 0.997, 1.053, 1.054, 1.03, 1.001, 1.03, 1.07, 1.07, 1.106, 1.184, 1.221, 1.232, 1.33, 1.386, 1.437, 1.48, 1.549, 1.536, 1.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.91, 163.71, 99.61, 130.76, 156.97, 171.46, 176.68, 186.28, 163.48, 147.92, 159.18, 145.61, 115.97, 115.96, 108.1, 95.54, 76.94, 31.81, 28.94, 26.96, 61.83, 78.2, 102.32, 68.46, 75.07, 137.52, 182.38, 150.1, 160.05, 177.2, 89.65, 16.47, -65.47, -102.92, 41.82, 96.45, 81.73, -2.68, 42.54, 113.95, 146.35, 132.0, 148.62, 168.66, 131.8, 80.75, 130.17, 118.47, 121.64, 128.83, 120.84, 94.66, 61.15, 59.53, 47.75, 33.44, 79.31, 184.94, 127.74, 168.85, 192.87, 127.89, 53.57, -74.26, -171.59, -115.11, -101.84, -224.07, -182.26, -110.71, -67.47, 29.61, 57.14, 122.6, 104.65, 115.27, 111.39, 96.6, 90.22, 106.08, 112.37, 96.12, 90.56, 87.8, 81.27, 92.56, 95.6, 80.13, 88.35, 82.88, 138.28, 166.58, 154.78, 137.27, 102.97, 102.99, 92.26, 98.58, 29.69, 1.25, -77.44, -15.77, 39.01, 40.69, -2.96, 85.61, 51.24, 104.08, 122.06, 79.96, 112.52, 12.75, 18.97, 27.39, 17.9, -108.11, -109.47, -106.56, -141.53, -117.18, 111.2, 252.05, 267.03, 235.22, 258.64, 213.17, 160.14, 176.54, 146.84, 130.21, 152.07, 125.51, 96.8, 74.78, 42.87, 43.46, 10.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4592, 6.8924, 5.4435, 2.7052, 6.2275, 9.1712, 12.327, 9.5173, 13.8081, 17.1533, 21.3351, 28.0048, 24.4354, 20.9396, 20.3358, 23.5309, 23.6414, 21.3298, 22.4465, 19.9151, 19.6644, 20.5832, 8.8939, 9.2688, 7.8402, 6.8765, 5.0999, 7.5397, 3.7213, 1.5942, 5.0574, 7.2592, 3.4371, 6.1094, 6.3742, 4.0774, 8.4716, -0.0523, 2.6327, 5.6614, 5.6965, 3.6648, -0.2021, 4.0541, 3.5391, 3.5579, 4.7887, 4.6425, 5.2445, 7.8379, 7.4684, 19.4558, 13.1123, 10.5229, 9.6626, 10.4635, 15.4409, 6.8817, 4.9499, 4.9857, 1.8981, 5.1863, 6.9098, 6.8828, 11.8794, 7.1375, 5.8939, 1.9953, -5.2888, -6.8259, -3.873, -3.6925, -13.6503, -6.9507, -5.334, -4.6082, -2.7176, -0.6154, 2.8492, -0.8655, 5.5608, 6.8317, 12.9757, 14.5479, 16.345, 19.4148, 30.6746, 22.185, 23.7678, 15.7045, 13.7625, 12.9587, 5.8461, 8.1936, 5.7254, 9.1498, 12.0233, 10.8409, 7.2212, 4.677, 7.2601, 7.127, 5.6096, 4.1842, 0.4055, -2.6397, 2.9492, 3.9642, 2.3553, -0.3903, -0.4242, -0.4891, 1.3434, 3.6443, 1.3378, 0.4239, -0.0171, 1.6041, 3.818, 6.6497, -3.2432, -3.4379, -2.8342, -6.0816, -3.5137, 4.3306, 6.893, 8.8127, 11.685, 18.0463, 17.7702, 20.8328, 24.0668, 21.2614, 34.4579, 39.3301, 35.0156, 34.4035, 31.0211, 14.7943, 11.7536, 6.7681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, -12.0, -12.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0773, 36.3475, 41.8813, 39.8237, 39.1621, 34.4685, 22.8823, 26.9687, 25.517, 27.9989, 28.4721, 29.2546, 23.009, 23.4263, 26.9131, 25.7713, 23.6073, 26.1072, 25.3933, 16.1231, 11.6734, 1.6288, 4.919, 13.6278, 15.3562, 13.4966, 1.2287, 10.9509, 14.6193, 14.4446, 15.9927, 19.4017, 21.4792, 18.1274, 13.7695, 25.2109, 19.1916, 24.9729, 25.7102, 25.6604, 21.5679, 16.3552, 16.725, 16.4756, 11.3266, 21.2885, 25.9547, 21.4323, 26.2806, 28.803, 19.2025, 16.4196, 0.985, -2.6692, -0.2931, -4.6297, -25.1943, -12.3085, -14.1726, -4.0438, 4.1217, 4.1103, 16.8658, 12.1802, 18.0874, 19.0653, 17.186, 18.9765, 27.2033, 29.8349, 27.204, 29.8356, 31.6115, 28.0849, 34.1722, 32.13, 30.1477, 29.829, 29.7899, 38.2557, 41.5277, 38.5262, 37.0628, 30.9016, 31.8452, 32.48, 29.0011, 19.868, 15.3813, 4.7297, 14.7509, 15.2196, 9.9938, 11.2277, 13.7445, 10.3402, 13.4083, 13.5526, 9.7513, 9.7063, 7.3593, 4.6287, 7.2061, 4.9596, -7.1806, -5.7543, -7.9104, -14.3911, -5.1047, 11.8463, 22.672, 29.2362, 33.5461, 50.1787, 46.4695, 52.3246, 65.0889, 56.3477, 74.8343, 89.269, 75.1673, 64.7032, 68.4939, 46.9896, 48.7536, 39.7826], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.820703, 121.185426, 67.123914, 45.312837, 33.506751, 26.105029, 21.011801, 17.337653, 14.58456, 12.453264, 10.771928, 9.424998, 8.315551, 7.390346, 6.619596, 5.962188, 5.387087, 4.890949, 4.454337, 4.066651, 3.713527, 3.375722, 3.067102, 2.78639, 2.537427, 2.319064, 2.129619, 1.957605, 1.80414, 1.673045, 1.55967, 1.458665, 1.371908, 1.296026, 1.218162, 1.136541, 1.043789, 0.952179, 0.875272, 0.812905, 0.760579, 0.703113, 0.655162, 0.619538, 0.593284, 0.574914, 0.565298, 0.562622, 0.559751, 0.551238, 0.551009, 0.549406, 0.552526, 0.55908, 0.567276, 0.571748, 0.567703, 0.55823, 0.545389, 0.525499, 0.51104, 0.505451, 0.501062, 0.502137, 0.509075, 0.510236, 0.505032, 0.481184, 0.442885, 0.399099, 0.349082, 0.277812, 0.209192, 0.144181, 0.094988, 0.067254, 0.055641, 0.068049, 0.091012, 0.125363, 0.166698, 0.208086, 0.247779, 0.290867, 0.335187, 0.374709, 0.410976, 0.444566, 0.471545, 0.49819, 0.521521, 0.53934, 0.55156, 0.558847, 0.569539, 0.584148, 0.597486, 0.607586, 0.610071, 0.608559, 0.605366, 0.598989, 0.584153, 0.561623, 0.526797, 0.494928, 0.467473, 0.440397, 0.416056, 0.396715, 0.378951, 0.365628, 0.356341, 0.346899, 0.337509, 0.325849, 0.310955, 0.29661, 0.281201, 0.256014, 0.226533, 0.193756, 0.15512, 0.122117, 0.107858, 0.115316, 0.141642, 0.182489, 0.243937, 0.312979, 0.387276, 0.470313, 0.546799, 0.627859, 0.717551, 0.79707, 0.857, 0.903144, 0.921154, 0.921076, 0.902212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1641, 105.1684, 97.5595, 87.1102, 76.3895, 66.3326, 57.2684, 49.2823, 42.3427, 36.3648, 31.2463, 26.882, 23.1687, 20.013, 17.3344, 15.0599, 13.1254, 11.4785, 10.0736, 8.8722, 7.8405, 6.9475, 6.1715, 5.4944, 4.903, 4.3862, 3.9349, 3.5395, 3.1924, 2.8885, 2.6228, 2.3899, 2.1863, 2.0083, 1.8502, 1.7075, 1.5748, 1.4502, 1.3353, 1.2308, 1.1367, 1.05, 0.971, 0.9007, 0.8393, 0.7864, 0.7422, 0.7063, 0.677, 0.6518, 0.6317, 0.6152, 0.6027, 0.5939, 0.5886, 0.5852, 0.5817, 0.577, 0.5707, 0.5617, 0.5515, 0.5423, 0.5341, 0.5277, 0.524, 0.5212, 0.518, 0.5106, 0.4971, 0.4775, 0.4518, 0.417, 0.3754, 0.3292, 0.2823, 0.2393, 0.2026, 0.1757, 0.1587, 0.1521, 0.155, 0.1656, 0.182, 0.2038, 0.2301, 0.259, 0.2894, 0.3204, 0.3507, 0.3802, 0.4084, 0.4346, 0.458, 0.4782, 0.4964, 0.514, 0.5307, 0.5461, 0.5589, 0.5688, 0.5761, 0.5807, 0.5814, 0.5774, 0.5673, 0.5528, 0.5358, 0.5167, 0.4966, 0.4766, 0.4571, 0.4388, 0.4223, 0.4072, 0.3933, 0.3798, 0.366, 0.3521, 0.338, 0.3216, 0.3026, 0.2808, 0.2557, 0.229, 0.2047, 0.1869, 0.1778, 0.1787, 0.1918, 0.216, 0.2503, 0.2943, 0.3448, 0.4014, 0.4646, 0.5311, 0.5963, 0.6577, 0.7104, 0.7525, 0.7824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1126, 39.8158, 37.9951, 32.5317, 27.7932, 23.4774, 19.7237, 15.9125, 13.6054, 11.0237, 8.4309, 7.7764, 8.0192, 8.2402, 10.4815, 11.9462, 11.9798, 12.0172, 9.2989, 7.5422, 7.8268, 7.9863, 7.1609, 4.6258, 4.1784, 4.0178, 4.0906, 5.4417, 7.4154, 10.32, 12.327, 12.6553, 15.9794, 17.2858, 19.4956, 20.1633, 20.3203, 20.7646, 18.9019, 16.5677, 14.4256, 11.8976, 11.4326, 10.9102, 10.673, 11.5041, 11.6757, 10.9306, 9.8889, 6.794, 3.3712, 1.0025, -1.129, -7.2163, -10.4959, -12.6896, -13.6418, -13.2753, -11.5262, -7.7943, -4.1483, 1.0497, 5.7569, 11.2665, 18.3304, 23.5453, 28.5754, 33.1501, 34.5355, 35.6909, 33.5219, 31.7944, 29.3181, 25.3842, 22.3946, 19.4619, 17.7291, 17.1606, 16.9348, 16.044, 14.5738, 14.186, 13.6055, 12.8529, 11.502, 9.446, 6.3642, 4.9253, 3.8994, 2.7942, 1.6395, 1.243, 0.6698, 0.7526, 1.5817, 2.2433, 2.8756, 3.7232, 3.6646, 4.0627, 5.0052, 2.9618, 0.9275, -0.8211, -3.6857, -5.1023, -3.4103, -0.5498, 3.1726, 7.5661, 13.6742, 19.1187, 25.7614, 32.727, 37.5351, 45.5541, 53.0428, 55.9244, 56.3704, 55.5118, 49.7665, 42.9459, 35.43], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 27.98, 22.53, 12.94, 27.43, 39.47, 56.93, 38.79, 48.05, 53.52, 65.5, 78.93, 77.63, 71.48, 71.29, 74.35, 74.27, 63.38, 65.11, 59.7, 59.47, 61.24, 25.92, 27.34, 24.43, 22.67, 18.33, 25.84, 12.63, 6.02, 17.35, 25.61, 14.08, 23.59, 24.38, 14.02, 31.77, -0.19, 8.83, 17.59, 17.89, 12.26, -0.59, 10.6, 9.63, 9.71, 12.81, 12.67, 14.13, 21.57, 19.95, 47.25, 32.69, 29.14, 27.72, 29.71, 46.76, 24.55, 19.34, 19.51, 7.14, 17.62, 22.34, 21.77, 35.89, 26.28, 20.12, 7.65, -16.7, -21.24, -11.87, -11.17, -32.76, -14.44, -11.26, -10.11, -5.88, -1.35, 5.95, -1.81, 11.46, 14.03, 27.97, 31.61, 34.55, 41.2, 71.17, 65.89, 68.76, 55.42, 53.27, 50.38, 30.92, 47.73, 39.56, 51.26, 64.42, 56.06, 45.75, 27.87, 43.0, 42.84, 34.85, 23.58, 2.65, -14.34, 12.76, 16.43, 9.35, -1.81, -2.0, -2.28, 5.83, 16.35, 6.06, 2.02, -0.08, 7.87, 18.14, 34.86, -18.26, -19.8, -16.73, -33.62, -17.31, 16.32, 23.99, 28.86, 37.22, 47.84, 46.12, 51.88, 55.79, 45.79, 67.15, 70.17, 57.37, 53.76, 52.22, 26.31, 22.81, 13.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6609, 4.5865, 6.7287, 7.0592, 5.7586, 4.5637, 7.635, 8.5405, 8.1261, 5.5394, 8.4615, 11.0783, 13.3682, 15.2685, 17.6191, 16.3955, 16.0123, 17.6583, 19.2793, 14.2746, 14.9416, 12.7175, 11.8613, 9.15, 7.589, 2.3058, 1.8529, 6.5727, 8.5187, 9.2625, 8.6349, 6.9014, 9.7603, 13.3865, 9.7402, 9.3849, 11.2269, 10.8741, 5.8669, 3.8389, -2.6652, 6.1422, 8.4307, 6.8654, 5.6853, 5.7899, 8.4671, 11.1594, 8.5282, 10.2378, 11.3909, 9.7215, 6.6773, 12.3053, 11.78, 10.3405, 10.57, 9.6819, 8.7195, 7.4857, 4.8172, 2.3796, 4.3284, 7.5575, 12.1201, 9.5486, 12.8482, 12.1013, 12.6274, 3.7863, 5.1559, -11.1122, -5.5461, 1.1602, 1.2591, -3.1168, -2.2921, 3.4248, 11.5703, 12.4125, 19.9175, 18.468, 17.0195, 16.7183, 13.6817, 12.1966, 15.8588, 15.1125, 11.8045, 10.8955, 10.9775, 12.3938, 12.9511, 13.487, 8.5799, 9.0054, 9.5261, 14.6344, 14.5424, 13.7247, 11.0403, 11.0627, 10.6811, 7.719, 9.6962, 6.6488, 4.3084, 1.0332, 2.69, 5.6074, 8.2339, 3.5075, 6.7776, 4.7344, 7.7187, 8.2409, 5.7544, 9.1962, 8.382, 6.0996, 2.8039, 3.7485, 2.801, 1.5182, 0.6733, 1.8615, 0.4397, 16.1642, 22.4243, 24.6351, 25.9971, 35.2762, 36.7178, 30.1368, 36.3937, 46.3369, 35.7445, 42.551, 44.2452, 40.9459, 20.8779, 18.1239, 11.6633, 4.5914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6351, 1.4138, 2.9904, 4.965, 3.4001, 1.0464, 3.3682, 5.6664, 6.5566, 2.0523, 1.6835, 4.3198, 8.3328, 7.6174, 10.5075, 9.6959, 6.4877, 10.7821, 11.844, 9.1543, 6.5906, 9.3598, 5.9708, 4.1725, -5.3505, -5.185, -4.1849, 1.4774, 1.9802, 5.3846, -0.0536, 0.1027, 3.6418, 7.2049, 5.2981, 3.5374, 7.2074, 0.0931, -6.7519, -11.3203, -19.4017, -5.3046, 3.4677, 2.04, -4.8991, -4.8339, 2.7081, 6.9286, 4.9825, 4.6239, 7.7358, 5.6572, 1.5213, -1.1041, 4.8167, 3.0436, 7.0542, 6.7468, 1.9039, -3.9605, -1.5874, -2.8143, -2.6198, -5.212, 6.8423, -0.7205, 0.0588, 6.3294, 2.4769, -3.3101, -16.3905, -19.6121, -11.8982, -10.0823, -25.4268, -32.7912, -10.8342, -15.9387, -1.7604, 5.3072, 10.206, 10.6195, 12.2807, 11.8527, 9.5295, 8.5995, 6.9468, 10.0682, 8.4681, 7.0676, 6.0523, 4.9465, 6.2684, 9.0086, 3.2575, 5.0136, 0.9766, 4.8544, 8.4111, 7.5038, 8.0941, 3.6574, 2.6088, 0.3933, 3.754, -5.9072, -7.0087, -12.399, -9.6721, -2.1314, -0.1668, -6.5327, 2.556, 0.4428, 1.466, 1.66, 0.0656, 1.7913, -10.7055, -5.338, -4.9268, -5.2738, -10.6127, -11.9753, -9.1511, -11.6041, -17.3513, -4.164, 9.3983, 13.8867, 12.1268, 15.9314, 25.0015, 11.5367, 27.4683, 21.2439, 8.5037, 28.531, 22.0052, 8.9159, 0.4979, -12.2761, -3.4067, -22.1486], "thermo_temp": [null, 5.0739, 4.4299, 4.8885, 2.1954, 2.7907, 4.5373, 3.4741, 3.66, 3.435, 4.7953, 5.1916, 8.8343, 3.3127, 3.7384, 2.0943, 2.3585, 3.5173, 4.3255, 2.9027, 1.5695, 4.6593, 7.2489, 6.7584, 5.0354, 7.6511, 7.1116, 6.6996, 9.5246, 6.8762, 7.4353, 5.1203, 8.3509, 3.3577, 5.8905, 4.9775, 12.9395, 7.4908, 6.0378, 5.9887, 6.5385, 4.0154, 8.6885, 6.7986, 6.1185, 6.1816, 4.4421, 5.8475, 4.0194, 10.781, 12.6188, 15.1592, 16.7366, 11.4468, 4.963, 4.8254, 11.5082, 11.1839, 5.759, 4.2308, 3.5456, 5.6139, 3.6551, 4.0643, 5.156, 13.4094, 6.9632, 7.2969, 3.5158, 2.9351, 6.8155, 11.4462, 6.4046, 5.1939, 6.9482, 12.7696, 6.6023, 10.7929, 12.7894, 5.7719, 10.1505, 7.0965, 21.5463, 10.615, 6.3521, 11.2425, 26.686, 29.6744, 8.5421, 19.3634, 13.3308, 7.1052, 13.3582, 7.8484, 6.8199, 4.8656, 4.1521, 3.5971, 8.912, 5.0443, 3.7535, 3.8279, 4.9252, 7.4473, 7.9339, 4.4783, 5.3224, 3.9918, 8.5495, 11.0113, 6.1313, 6.2209, 2.9462, 7.4054, 8.0722, 7.3257, 5.9422, 12.556, 11.3171, 13.4322, 12.3622, 7.7388, 8.4007, 10.0403, 4.7806, 4.8305, 6.2527, 6.5809, 5.9184, 7.405, 19.0875, 11.4375, 7.7307, 9.0223, 13.4136, 13.4935, 9.8245, 13.4655, 17.7909, 20.3282, 13.026, 10.7484, 13.8702, 19.3448, 11.7163, 18.6, 14.3596, 25.0931, 27.2408, 15.7778, 22.24, 32.03, 20.38, 30.4, 15.24, 26.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4485, 3.6934, 3.9658, 4.851, 4.5713, 4.4198, 3.997, 3.6991, 3.6661, 3.786, 3.6254, 3.2516, 3.5075, 4.1878, 4.6552, 4.7243, 5.2564, 5.5937, 5.7948, 6.473, 6.5463, 6.7079, 6.4193, 6.7705, 6.15, 6.1028, 5.8982, 7.1784, 7.2352, 7.0175, 6.8305, 6.7774, 6.2752, 6.714, 6.7294, 6.6183, 6.5389, 6.1577, 6.1013, 5.7227, 6.6424, 7.729, 9.08, 10.4721, 10.6493, 9.6154, 8.7445, 9.247, 9.5992, 8.901, 8.0518, 7.2325, 6.9382, 6.3413, 5.9273, 5.7871, 7.1729, 7.1348, 7.1643, 6.5009, 5.8526, 6.0277, 7.0129, 6.9023, 6.5916, 6.6565, 7.768, 7.556, 8.1445, 8.9891, 8.4041, 8.7216, 8.4262, 10.8116, 10.7759, 9.9716, 10.2026, 13.1996, 16.195, 14.8036, 15.6326, 15.2141, 13.7398, 13.6704, 12.6119, 11.5588, 10.3418, 9.2164, 8.1947, 8.3251, 7.7286, 7.0059, 6.4281, 6.1548, 6.3898, 6.6706, 6.272, 6.0993, 5.7161, 6.2313, 7.1004, 6.9242, 6.7963, 6.0963, 6.3343, 6.6503, 6.7731, 6.622, 7.7009, 8.3584, 9.2809, 9.8412, 9.4589, 9.2665, 9.4072, 8.566, 7.8868, 7.5897, 7.4063, 7.1358, 7.1847, 9.3489, 9.7286, 9.3654, 9.303, 10.0504, 10.6764, 10.5215, 11.0568, 12.2812, 13.7443, 13.6137, 13.0927, 13.2341, 14.3451, 13.8671, 14.7277, 14.6607, 16.5575, 18.4999, 18.005, 18.775, 21.185, 21.0386, 22.7407, 21.3769, 22.352], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.1436, 1.1202, 1.0619, 1.0964, 1.1775, 1.2978, 1.2479, 1.2555, 1.2723, 1.3954, 1.4552, 1.5534, 1.4315, 1.3481, 1.3809, 1.4088, 1.4075, 1.3458, 1.3549, 1.2954, 1.3278, 1.1985, 1.1553, 1.1063, 1.1475, 1.1054, 1.1416, 1.1006, 1.035, 1.0534, 1.1179, 1.1183, 1.0632, 1.1414, 1.0697, 1.1019, 1.0315, 0.9416, 1.0232, 1.0947, 1.0509, 1.0183, 1.012, 1.0426, 1.0475, 1.0493, 1.0623, 1.0605, 1.1156, 1.1548, 1.2085, 1.3905, 1.244, 1.2004, 1.2241, 1.2921, 1.219, 1.1435, 1.0676, 1.0702, 1.037, 1.1137, 1.0505, 1.1028, 1.194, 1.0952, 1.045, 0.877, 0.821, 0.8985, 0.9431, 0.8074, 0.7895, 0.9061, 0.8921, 0.9133, 0.9944, 1.0054, 0.976, 1.0052, 1.0458, 1.1348, 1.1889, 1.1508, 1.1889, 1.3597, 1.526, 1.3577, 1.4517, 1.3236, 1.2829, 1.1959, 1.209, 1.135, 1.1582, 1.2312, 1.2264, 1.2586, 1.1413, 1.1387, 1.1188, 1.1545, 1.0456, 1.0088, 0.906, 0.9777, 1.0239, 1.067, 0.9787, 1.0085, 0.9831, 0.9839, 1.0264, 1.0168, 1.0445, 0.913, 1.0277, 1.0462, 1.1019, 1.0182, 0.9334, 0.9301, 0.9436, 0.8433, 0.9679, 1.0589, 1.0993, 1.1148, 1.1462, 1.2923, 1.2087, 1.2796, 1.248, 1.2324, 1.3497, 1.3151, 1.2676, 1.2654, 1.1504, 1.1191, 1.0166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9092, 0.869, 0.8765, 0.9295, 0.8398, 0.7938, 0.7292, 0.7025, 0.6281, 0.6143, 0.5417, 0.4496, 0.4246, 0.4802, 0.5391, 0.5266, 0.5008, 0.5458, 0.5825, 0.6155, 0.6346, 0.6458, 0.7384, 0.8373, 0.8836, 0.8698, 0.8916, 0.8762, 0.8962, 0.9537, 0.9486, 0.8585, 0.9127, 0.8973, 0.8667, 0.8579, 0.8895, 0.8832, 0.9545, 0.9213, 0.9164, 0.9411, 0.9509, 0.9341, 0.9366, 0.9443, 0.9338, 0.9154, 0.9181, 0.9169, 0.8869, 0.78, 0.6802, 0.7688, 0.7828, 0.7638, 0.7394, 0.7712, 0.8489, 0.9212, 0.8917, 0.8889, 0.8663, 0.8777, 0.8177, 0.8645, 0.8627, 0.9438, 0.9702, 1.0959, 1.0629, 1.0163, 1.0248, 1.0422, 1.0537, 1.0425, 1.018, 1.0, 0.962, 0.965, 0.9523, 0.8942, 0.8883, 0.7845, 0.7779, 0.792, 0.7377, 0.6168, 0.5819, 0.5677, 0.6103, 0.6028, 0.7647, 0.7425, 0.7719, 0.7126, 0.6772, 0.6774, 0.7435, 0.7615, 0.7514, 0.789, 0.7811, 0.8515, 0.9211, 0.9904, 0.9413, 0.9248, 0.9138, 1.0191, 0.9984, 1.0148, 0.9706, 0.9623, 0.9811, 0.9324, 0.9663, 0.9606, 0.9614, 0.9127, 0.9518, 1.0013, 1.0386, 1.0109, 1.0534, 0.9301, 0.8982, 0.8739, 0.8399, 0.7918, 0.7475, 0.7541, 0.6903, 0.655, 0.6862, 0.6121, 0.5998, 0.6299, 0.6935, 0.7827, 0.8423, 0.8993], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41492.57, 541160.39, 1150463.55, 1319585.59, 918258.72, 847845.21, 1607707.53, 1751699.04, 1586580.83, 427279.94, 1616653.37, 2554128.32, 3562766.62, 5039515.91, 6799961.31, 5219402.34, 5932584.61, 8662451.74, 6768620.82, 2951383.79, 5038298.62, 3537579.57, 3180364.89, 377463.74, -9267661.5, -4411982.77, -3547937.93, -528505.84, 987025.81, 2630019.73, 838085.44, 2010564.13, 4220711.77, 3922774.99, 3166124.16, 3584399.37, 3345948.35, -1254857.64, -3010922.38, -7731359.17, -2696385.99, 1787907.36, 2511024.59, 1975127.13, -4280787.87, -156312.58, 1623705.52, 1623492.07, 2056364.99, 3035706.05, 3230871.14, 2026007.25, 259321.38, 28701790.38, 20486382.27, 21104254.8, 18700620.74, 16417329.03, 11565982.29, 6090248.17, 5597838.98, 5332797.04, 2306239.68, 8987422.51, 12278845.79, 8058791.41, 11179957.93, 12038310.01, 6867414.98, 4694051.94, -20095466.47, -22130801.03, -16933823.66, -16925842.74, -31491139.79, -11349793.27, -9975146.91, -2235222.39, 2535307.64, 3017498.51, 11523894.0, 6295005.1, 8258791.33, 8110664.89, 4579839.39, 4140335.23, 8705935.21, 9115909.63, 5653357.82, 6191173.37, 6394542.24, 3394187.23, 7612262.27, 6179342.79, 4464536.77, 3855554.27, 3567890.36, 7555012.35, 9236721.13, 6657760.76, 5484753.24, 1989484.17, 3288091.91, 4259970.36, 3128920.82, -647444.24, -1554039.06, -16254752.28, -9511476.49, -7195478.0, -7238914.93, -5103817.1, -3301246.03, -4227500.06, -527007.81, 43857.25, -955443.13, -593410.57, -2218288.96, -3225106.34, -1553236.14, -2128052.46, -9147550.82, -6511735.0, -6573202.2, -9283735.74, -189255.54, 10630285.14, 14626407.74, 15372709.59, 15326112.93, 24594643.05, 18684069.66, 21825850.96, 36458711.43, 21248560.69, 37884436.47, 44375264.76, 21727014.43, 8049605.52, 13558489.19, -27174434.34, -19447968.97, -28679742.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8301, 10.8118, 6.363, 12.1888, 15.5731, 16.4954, 20.3061, 23.5066, 21.2382, 22.3913, 26.4155, 23.4311, 18.9581, 21.9918, 19.1155, 18.2292, 13.8047, 3.095, 7.4935, 6.8658, 10.6066, 12.5838, 14.2893, 8.5814, 9.1235, 12.5844, 10.033, 8.9093, 12.0358, 11.6112, 3.4966, 0.3719, -8.0997, -1.8455, 8.0089, 10.6996, 9.8726, -1.5824, 8.5385, 12.7336, 12.2181, 13.598, 16.174, 16.8184, 12.8627, 8.7005, 19.1665, 13.3811, 19.309, 19.9856, 20.1687, 16.3028, 11.1661, 7.9736, 7.9794, 3.4194, 13.0948, 15.9146, 9.2612, 12.2164, 14.6386, 5.553, 3.7888, -9.6738, -10.654, -7.5191, -11.065, -26.7895, -9.3958, -9.6077, 1.9625, 11.3816, 11.9898, 24.4338, 18.9928, 23.8237, 24.0804, 21.4286, 21.6296, 27.4286, 28.3898, 24.861, 27.1236, 28.1714, 24.097, 29.2693, 26.8438, 24.0916, 18.9581, 18.2991, 20.6827, 20.777, 15.3987, 13.7588, 7.7708, 9.6715, 11.7671, 9.4727, 2.8161, -0.8393, -8.9196, 3.0802, 5.2528, 1.7208, 3.8384, 7.3461, 4.8233, 8.648, 9.2375, 6.0431, 5.8581, 3.5283, 1.5845, 4.8433, 2.9404, -8.2517, -6.0119, -7.419, -12.8849, -1.729, 14.3113, 22.2251, 26.3777, 28.3013, 39.9443, 33.8456, 37.8939, 46.1151, 32.2033, 48.3875, 58.6031, 42.5644, 31.7158, 35.2685, 14.3478, 17.0132, 8.7975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 205030.6059, -366098.7662, -1252078.3981, -1071010.778, -528014.2099, 152575.832, 699785.0245, 1038391.173, 1532947.5788, 1960334.7664, 2146165.4494, 1929508.7801, 1307349.379, 1287103.3498, 1688211.806, 2087321.4007, 2753695.822, 3720156.0003, 4139216.5794, 4712093.4154, 5765278.7075, 5106160.4199, 2758947.749, 2160827.8359, 1326953.9881, 1035683.4221, -237105.2503, -2579139.5481, -2361121.5251, -975275.9737, 173590.432, 1128921.9513, 2107694.9136, 2230054.5006, 2731265.2043, 3600307.675, 3154760.8598, 2503204.7956, 2496687.8663, 1953601.5132, 471601.7741, -586139.9357, -1944812.3914, -800472.0116, 562020.693, 1476714.1967, 2182814.5827, 1161398.4015, 1290714.8155, 2054447.3653, 1836803.3789, 2317608.001, 3089309.3967, 3453101.7025, 2871202.3105, 1579979.4906, 5691102.1207, 5427765.7303, 5983207.8553, 6260515.4726, 6531342.6452, 6073498.1301, 5021454.3955, 4168467.1188, 4719204.4811, 3644659.0431, 4341111.5075, 5357112.8174, 5794387.2944, 6431650.4356, 7472278.177, 6366541.5393, 5832694.5176, 3196445.0034, 6272417.7636, 7748428.7228, 6459832.4348, 3521377.3564, 3507740.5328, 2945858.7921, 3631717.4841, 4488979.4694, 5085334.3267, 6353301.316, 5594692.5131, 5386691.5228, 5138552.6744, 3415447.5466, 1885387.3737, 2132528.3133, 3060237.0507, 2218620.5262, 2365249.1184, 3163062.6177, 2361450.5017, 2846331.3466, 2019235.7091, 2187885.6551, 1658420.2526, 1412518.902, 1862254.8694, 3325079.238, 3531044.7686, 2442643.0262, 375541.4665, -836020.8596, -268676.6554, -549181.3122, -860931.0319, -1136645.6826, -3282706.1457, -3065657.0038, -2102171.1525, -2038095.544, -938396.3074, -72109.7702, 534865.4269, 1566995.4273, 2221591.2019, 2338538.7972, 1325888.9441, 1070796.5362, 443322.5819, 737679.0642, 940576.3112, -330924.1317, -1172442.4808, -2214590.4701, -3762192.7424, -2602701.4298, -780524.6316, 1019884.843, 2543311.8914, 3786696.8595, 5447516.1201, 4644050.2827, 5697380.2677, 7280963.7984, 4898257.0405, 5547673.853, 6798992.0807, 4461405.0269, 1197137.8097, 1130601.8947, -842344.0489, -2472726.6496, -1864528.3789], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.83, 44.91, 36.76, 30.51, 37.14, 42.14, 47.13, 47.88, 58.94, 59.22, 70.66, 80.46, 82.02, 84.04, 85.43, 86.63, 92.73, 80.44, 81.16, 82.65, 74.36, 69.68, 61.32, 62.95, 63.2, 64.2, 64.6, 64.74, 59.89, 59.58, 57.9, 67.09, 62.06, 60.03, 67.86, 68.88, 71.51, 62.9, 53.4, 52.45, 51.19, 43.8, 42.6, 41.3, 40.64, 39.49, 45.72, 46.94, 46.61, 48.93, 50.91, 71.21, 80.73, 81.22, 81.44, 86.06, 82.61, 73.37, 73.23, 67.33, 62.03, 63.43, 65.48, 62.51, 67.45, 61.7, 55.16, 47.2, 37.3, 28.96, 34.63, 40.77, 36.54, 43.26, 46.67, 45.97, 44.15, 51.58, 51.3, 44.67, 48.85, 56.3, 59.5, 73.38, 73.85, 75.16, 75.14, 74.14, 74.73, 75.72, 76.43, 75.22, 67.87, 74.51, 69.3, 68.17, 78.32, 71.75, 71.49, 62.44, 70.29, 63.86, 63.62, 55.34, 47.94, 35.99, 41.48, 41.31, 45.81, 40.17, 36.87, 36.79, 38.07, 44.1, 37.87, 45.31, 38.31, 46.04, 51.28, 61.29, 53.78, 46.4, 40.53, 39.66, 43.05, 50.78, 49.51, 50.28, 55.92, 57.12, 66.01, 54.19, 60.45, 67.39, 74.49, 80.57, 74.04, 69.61, 60.97, 51.1, 52.63, 45.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8706, -12.0339, -19.8185, -12.3673, 0.8897, -13.2844, -18.0648, -27.134, -68.1051, -4.8648, 82.5648, -5.5153, 98.8312, 218.0738, 134.9084, 121.722, 200.1864, 334.9702, 69.6546, 273.7261, 293.1508, 190.5713, 412.4073, 149.5245, 4.0519, 60.5474, 16.2227, -0.9305, -34.8493, -13.8658, -44.2512, -54.9659, -11.8011, -62.8801, -42.6598, -20.6223, -33.1115, 2.2652, 34.3737, -27.9217, -37.0962, -36.7019, 48.261, -31.9167, -18.262, -29.9718, 1.8664, 50.7845, -13.8535, -59.259, -41.3674, 294.9461, 1.0084, 35.6637, 16.1461, 6.1358, 45.6099, 162.1862, -17.1336, 102.3904, 42.0943, 89.0404, 152.3541, 205.8786, 102.8445, -69.5908, -45.8489, 46.2293, 349.6053, 449.6096, -19.5246, -28.018, 182.3407, 78.219, -33.2683, -17.9351, -42.7321, 59.6496, -11.0254, 1.0388, 19.343, 7.1595, -44.3077, -79.7215, 11.5858, 59.5698, -19.8473, -54.6466, 40.7083, 50.3124, 46.9742, -57.6397, 4.2109, -43.367, -6.5118, -43.3865, -26.1677, 37.9805, -18.441, -36.8458, -19.4145, 11.6439, -16.8957, -33.8583, -30.8957, 318.3966, -48.7826, -8.648, -30.4713, -8.8419, -60.0733, 3.4728, 27.4106, -43.6175, -38.7301, 5.3194, 74.0445, 19.1511, -22.5817, -75.8272, 78.7258, 79.4426, 80.3106, 41.6623, 170.8649, 0.8634, -31.2162, 23.3969, 49.1664, 21.5008, -4.7599, 65.3992, 295.1641, 143.7367, 71.8268, 21.0938, 118.9546, 80.9994, 64.8806, 220.9516, 78.4644, 300.6658], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.82, 16.11, 16.22, 16.09, 16.25, 15.54, 15.65, 15.62, 15.91, 15.23, 15.07, 13.51, 13.8, 13.84, 14.68, 18.03, 18.5, 18.34, 18.51, 18.52, 17.54, 17.34, 16.96, 17.26, 16.72, 16.23, 16.28, 16.21, 17.0, 17.21, 18.62, 18.41, 20.29, 20.4, 20.08, 20.19, 21.31, 21.52, 21.29, 21.23, 21.24, 20.83, 21.09, 20.99, 22.8, 23.28, 23.55, 23.56, 22.3, 22.27, 20.96, 20.67, 19.15, 19.45, 20.76, 18.03, 16.74, 16.79, 16.85, 18.18, 18.12, 21.09, 20.99, 20.9, 18.82, 24.39, 27.32, 27.25, 28.91, 29.76, 29.54, 30.92, 31.2, 31.11, 30.27, 30.12, 29.95, 30.08, 30.02, 29.41, 29.39, 26.91, 26.89, 27.05, 26.73, 19.34, 16.27, 16.16, 14.96, 13.83, 14.08, 11.2, 10.94, 10.48, 10.52, 10.34, 11.31, 10.48, 11.85, 14.09, 14.07, 14.25, 14.15, 13.67, 13.76, 13.9, 13.9, 14.08, 12.87, 12.73, 12.72, 12.9, 12.64, 14.51, 14.45, 14.47, 14.47, 16.0, 18.32, 17.73, 17.95, 17.73, 19.41, 19.65, 19.5, 20.05, 21.03, 22.06, 22.53, 23.75, 24.43, 24.44, 27.01, 25.41, 25.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4273, 1.0076, 1.4426, 1.6806, 1.7369, 1.9608, 2.1449, 1.8851, 1.8528, 2.0798, 1.8479, 1.5392, 1.7595, 1.5899, 1.4924, 1.1907, 0.5355, 0.8491, 0.8367, 1.0378, 1.126, 1.2416, 0.9508, 1.0401, 1.2689, 1.2311, 1.1418, 1.2697, 1.2456, 0.744, 0.5633, 0.1727, 0.4385, 0.8514, 0.9444, 0.8885, 0.3893, 0.8196, 0.9821, 0.9782, 1.0198, 1.1262, 1.1651, 0.9572, 0.7395, 1.219, 0.9214, 1.1547, 1.1772, 1.1766, 0.9665, 0.7167, 0.7504, 0.7692, 0.5526, 0.9836, 1.1772, 0.9381, 1.1085, 1.1942, 0.788, 0.7027, 0.1602, 0.113, 0.2636, 0.1526, -0.4137, 0.1843, 0.1911, 0.5512, 0.8098, 0.8085, 1.1481, 0.9559, 1.086, 1.08, 0.9658, 0.9511, 1.1423, 1.1486, 1.0014, 1.0634, 1.0986, 0.957, 1.1575, 1.0804, 0.9906, 0.9581, 0.9343, 1.2257, 1.3104, 1.1601, 1.1014, 0.8767, 0.9505, 1.0142, 0.9199, 0.6363, 0.5415, 0.2375, 0.7078, 0.7791, 0.6342, 0.7073, 0.8283, 0.7185, 0.8591, 0.8803, 0.7383, 0.7315, 0.6098, 0.527, 0.6408, 0.5632, 0.1629, 0.2682, 0.2347, 0.0789, 0.4484, 0.9728, 1.2417, 1.3563, 1.3814, 1.7227, 1.5065, 1.5211, 1.7299, 1.3217, 1.6161, 1.8312, 1.3806, 1.0548, 1.0987, 0.6339, 0.7046, 0.5515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9955, 5.5684, 6.0769, 5.887, 5.8342, 7.3423, 8.1923, 7.9279, 7.3806, 8.0313, 9.7151, 9.8751, 11.1138, 12.6226, 11.6913, 11.5235, 13.2459, 12.1808, 11.0465, 10.8649, 9.8516, 8.7591, 7.1426, 6.1995, 5.321, 4.5172, 3.9594, 3.6853, 4.108, 3.8657, 3.8234, 5.5017, 5.5278, 5.4441, 6.5518, 6.6568, 6.412, 5.5945, 5.6005, 5.335, 4.9827, 4.7142, 4.5669, 4.5863, 4.3897, 5.1429, 5.3667, 5.9273, 7.199, 7.8334, 7.4811, 7.0197, 7.4869, 6.5451, 6.4656, 6.6521, 6.547, 5.2577, 4.6633, 4.2789, 3.8851, 3.7026, 3.6861, 5.601, 5.1903, 5.1615, 6.2115, 5.8068, 5.6844, 6.1659, 6.7593, 7.0691, 7.4061, 8.9597, 9.4915, 9.9112, 10.1297, 10.1977, 10.2156, 11.1671, 11.1765, 11.374, 11.6299, 11.1491, 10.5571, 11.5322, 11.1886, 9.0847, 7.6627, 6.3901, 5.0942, 5.6219, 4.662, 4.3536, 3.7521, 3.403, 5.6191, 6.3179, 5.6602, 5.2839, 4.9913, 4.5007, 4.0797, 3.7299, 3.3125, 3.2758, 3.596, 3.3699, 3.0839, 2.8705, 2.8868, 2.5798, 2.5886, 3.1491, 3.4554, 3.4072, 3.3969, 3.3976, 3.2846, 3.0211, 2.1531, 2.6196, 2.9714, 3.2877, 3.9545, 4.14, 5.6504, 8.9483, 10.6707, 11.5378, 15.5179, 14.914, 14.6425, 16.6897, 15.8328, 16.3023, 17.7979, 16.088, 13.9891, 11.9838, 10.7927, 9.8541, 9.2541], "mkt_dynamics": [0.985186, 0.826939, 0.724843, 0.847702, 0.907943, 0.822097, 0.408732, -0.06714, -0.414561, -0.651237, -0.677577, -0.770451, -0.757446, -0.54847, -0.135303, 0.33314, 0.657955, 0.810172, 0.924451, 0.950181, 0.988989, 1.004769, 0.965168, 1.054847, 1.242537, 1.49135, 1.718066, 1.827782, 1.837321, 1.857099, 1.857099, 1.791402, 1.64305, 1.523823, 1.401696, 1.254647, 0.902125, 0.428971, -0.067882, -0.452743, -0.547948, -0.491074, -0.517246, -0.521966, -0.441396, -0.382922, -0.25856, -0.074309, 0.072327, 0.065206, 0.123584, -0.158779, -0.402798, -0.508014, -0.627887, -0.50663, -0.604833, -0.65356, -0.615181, -0.558319, -0.26945, 0.002658, 0.218825, 0.410599, 0.491302, 0.772387, 0.880855, 1.011698, 1.131485, 0.999818, 1.07564, 0.896245, 0.603683, 0.296158, -0.24842, -0.351385, -0.187181, -0.094295, 0.305454, 0.557518, 0.411444, 0.365459, -0.018544, -0.483537, -0.762975, -1.069188, -1.161269, -1.181323, -1.173053, -1.069246, -0.876305, -0.603819, -0.175488, 0.156994, 0.436487, 0.63691, 0.763458, 0.802309, 0.867761, 0.959318, 0.94872, 0.993222, 0.982452, 0.951102, 1.003491, 0.999772, 0.91775, 0.706581, 0.418065, 0.369979, 0.512942, 0.624034, 0.762636, 0.666565, 0.459207, 0.370087, 0.183402, -0.060692, -0.422904, -0.740487, -0.941444, -0.938748, -0.902973, -0.898374, -0.842083, -0.805181, -0.573264, -0.346001, -0.219065, -0.085852, -0.104766, -0.161626, -0.120599, -0.113402, -0.337868, -0.536144, -0.781431, -1.042917, -0.940968, -0.63038, -0.173178, 0.342153, 0.792558, 1.150618, 1.336494, 1.498592, 1.617797, 1.553199, 1.592252, 1.56767, 1.5279, 1.475691, 1.379599, 1.085559, 0.635812, 0.303186], "market_activity_top_line": [141.316046, 140.449161, 140.36223, 140.991681, 141.540469, 141.389552, 140.394696, 139.789226, 139.648882, 139.529317, 139.131781, 138.479612, 138.617779, 139.17111, 142.098507, 144.861496, 146.500369, 147.246734, 148.743381, 150.476329, 151.938632, 151.623416, 153.402115, 156.234269, 159.224727, 163.387042, 168.324273, 171.21991, 173.825199, 177.517333, 179.67729, 179.982025, 182.051177, 182.970861, 183.478551, 182.69947, 180.007494, 179.373179, 178.770057, 178.970279, 179.903898, 183.017357, 183.711782, 184.833597, 187.18388, 189.104937, 190.307645, 192.435632, 194.007808, 192.246031, 190.156857, 187.761168, 186.499998, 187.09638, 188.125607, 190.76467, 189.191584, 190.699152, 192.989004, 195.102893, 197.520911, 200.673204, 203.045292, 203.385484, 202.096906, 204.809321, 205.077214, 207.410114, 209.905194, 212.030609, 212.045054, 210.570783, 209.419235, 209.529084, 208.743277, 209.729214, 213.356099, 215.120657, 218.197763, 221.508122, 220.647587, 219.126825, 215.298862, 212.538272, 211.594092, 210.401075, 207.954902, 207.128943, 206.255616, 206.123388, 206.591299, 208.677293, 216.708069, 220.820571, 224.845208, 227.63114, 228.517062, 228.708681, 231.346476, 233.71035, 234.4921, 235.943641, 237.515857, 237.529759, 239.750059, 241.289176, 241.861132, 242.152405, 242.47082, 245.475574, 249.251416, 251.482366, 252.815588, 251.984331, 251.677257, 252.2738, 252.532589, 251.426941, 250.298634, 247.636585, 247.908545, 248.408989, 248.526046, 249.114057, 251.525634, 251.984891, 253.651383, 255.455422, 255.659687, 255.714912, 254.914485, 253.942629, 254.09204, 253.803425, 251.538409, 250.777719, 250.116497, 249.176819, 248.901414, 249.753176, 258.166267, 267.72068, 276.047743, 286.653694, 292.358239, 297.518035, 304.802884, 306.652898, 313.049367, 322.763376, 325.512734, 323.694393, 323.552148, 317.383827, 315.790375, 312.807109], "market_activity_min_gap": [0.529987, 0.594023, 0.704563, 0.824218, 0.986554, 1.048402, 0.985629, 0.724947, -0.036402, -0.50114, -1.269594, -2.253617, -1.170787, -0.185493, 0.478437, 0.673548, 0.792356, 0.88797, 1.043591, 1.147347, 1.269144, 1.273631, 1.506306, 1.777667, 2.141468, 2.518321, 3.05027, 3.501575, 3.978123, 4.472025, 4.876873, 5.111488, 5.427992, 5.743232, 5.971913, 6.032252, 5.775128, 5.579751, 5.359582, 5.177479, 4.934207, 4.633142, 4.368783, 4.166511, 4.069284, 3.956963, 3.767476, 3.595, 3.450783, 3.16255, 2.794984, 2.172175, 0.692132, 1.276867, 1.401891, 1.326338, 1.137094, 1.095963, 1.158799, 1.323438, 1.483723, 1.62431, 1.876089, 2.023202, 2.08826, 2.263207, 2.137477, 2.181216, 2.217463, 2.306406, 2.355909, 2.362115, 2.298199, 2.267195, 2.239717, 2.368143, 2.546637, 2.697052, 2.920814, 3.029939, 2.924574, 2.622474, 2.163288, 0.41438, -1.206334, -2.65494, -6.524507, -6.912269, -7.084659, -5.395827, -3.676028, -2.567206, -0.563579, -0.229661, 0.091433, 0.391115, 0.547981, 0.789, 1.143034, 1.511324, 1.758648, 1.951345, 2.161977, 2.318588, 2.473547, 2.73772, 3.042751, 3.266252, 3.559112, 4.005828, 4.346866, 4.596758, 4.589455, 4.443364, 4.338678, 4.16748, 3.644206, 3.202828, 2.683635, 2.007341, 1.778204, 1.729872, 1.625063, 1.466341, 1.412042, 1.323703, 1.23647, 1.14943, 1.101928, 1.065582, 0.942466, 0.816956, 0.750591, 0.616024, -0.502086, -1.483683, -2.418106, -3.785733, -3.431358, -1.185868, 0.134026, 0.533929, 0.953834, 1.48808, 1.966196, 2.498243, 3.107848, 3.470463, 3.954615, 4.419549, 4.812027, 5.06973, 5.286343, 5.264627, 5.296501, 5.188009], "market_activity": [null, null, null, null, 10.31865, 11.825975, 9.076287, 3.912169, -0.783666, -3.561508, -4.024529, -4.387789, -3.86827, -1.907185, 10.405433, 28.148491, 42.303971, 50.19076, 51.269755, 50.143553, 49.887601, 46.170276, 46.195688, 50.893794, 59.083972, 74.589836, 86.443293, 93.221646, 96.610823, 98.305412, 97.977856, 92.065903, 87.749476, 79.726688, 72.336519, 66.34446, 50.00143, 37.15479, 28.664295, 23.033147, 25.674774, 35.475737, 42.137393, 46.890847, 52.685873, 53.339862, 54.218056, 56.869253, 56.491801, 46.545026, 32.529438, 16.307219, 6.289984, 0.894017, 0.903434, 11.924792, 15.260471, 19.37431, 25.118705, 28.253503, 38.877951, 49.074401, 55.5034, 55.022375, 46.419563, 42.616981, 36.139066, 37.261158, 45.475579, 49.168264, 49.761807, 41.640129, 29.707064, 19.816307, 12.517029, 13.109939, 23.57712, 32.40846, 45.11523, 56.868165, 53.356082, 43.781516, 24.137683, 10.124042, 2.149721, -2.90864, -7.01367, -9.066185, -10.092442, -10.605571, -6.685261, 0.231745, 24.215872, 45.931886, 59.061543, 67.221597, 65.598473, 57.834987, 52.935568, 50.857484, 49.564092, 51.106946, 50.436573, 45.693912, 46.053631, 46.68969, 45.30887, 44.563185, 41.016068, 42.859434, 50.164067, 57.237408, 61.830929, 56.541115, 46.492732, 38.154741, 30.819221, 24.70996, 18.494305, 8.267403, 2.556126, 1.425863, 2.225457, 7.009828, 13.483439, 16.464245, 20.614397, 24.923424, 23.596912, 21.993831, 16.78664, 9.395595, 5.398673, 2.399886, -2.544557, -4.740953, -6.963502, -8.987226, -7.263013, -4.140856, 13.968047, 42.217873, 60.971087, 75.892093, 85.868072, 92.934036, 96.467018, 97.878359, 98.939179, 99.46959, 98.73577, 93.99841, 83.850405, 59.855777, 45.166989, 35.053919], "market_activity_raw": [null, null, null, null, 10.31865, 13.3333, 6.3266, -1.25195, -5.4795, -6.33935, -4.48755, -4.75105, -3.34875, 0.0539, 22.71805, 45.89155, 56.45945, 58.07755, 52.34875, 49.01735, 49.63165, 42.45295, 46.2211, 55.5919, 67.27415, 90.0957, 98.29675, 100.0, 100.0, 100.0, 97.6503, 86.15395, 83.43305, 71.7039, 64.94635, 60.3524, 33.6584, 24.30815, 20.1738, 17.402, 28.3164, 45.2767, 48.79905, 51.6443, 58.4809, 53.99385, 55.09625, 59.52045, 56.11435, 36.59825, 18.51385, 0.085, -3.72725, -4.50195, 0.91285, 22.94615, 18.59615, 23.48815, 30.8631, 31.3883, 49.5024, 59.27085, 61.9324, 54.54135, 37.81675, 38.8144, 29.66115, 38.38325, 53.69, 52.86095, 50.35535, 33.51845, 17.774, 9.92555, 5.21775, 13.70285, 34.0443, 41.2398, 57.822, 68.6211, 49.844, 34.20695, 4.49385, -3.8896, -5.8246, -7.967, -11.1187, -11.1187, -11.1187, -11.1187, -2.76495, 7.14875, 48.2, 67.6479, 72.1912, 75.38165, 63.97535, 50.0715, 48.03615, 48.7794, 48.2707, 52.6498, 49.7662, 40.95125, 46.41335, 47.32575, 43.92805, 43.8175, 37.46895, 44.7028, 57.4687, 64.31075, 66.42445, 51.2513, 36.44435, 29.81675, 23.4837, 18.6007, 12.27865, -1.9595, -3.15515, 0.2956, 3.02505, 11.7942, 19.95705, 19.44505, 24.76455, 29.23245, 22.2704, 20.39075, 11.57945, 2.00455, 1.40175, -0.5989, -7.489, -6.93735, -9.18605, -11.01095, -5.5388, -1.0187, 32.07695, 70.4677, 79.7243, 90.8131, 95.84405, 100.0, 100.0, 99.2897, 100.0, 100.0, 98.00195, 89.26105, 73.7024, 35.86115, 30.4782, 24.94085], "market_activity_distance": [2.906428, 2.282797, 2.218446, 2.494055, 2.829909, 2.647218, 1.896472, 1.468793, 1.219175, 0.9095, 0.521077, 0.113716, 0.150875, 0.448221, 2.355097, 4.102704, 5.011015, 5.256534, 5.942453, 6.657006, 7.2023, 6.601545, 7.413836, 8.78773, 10.276055, 12.337812, 14.861358, 15.98888, 16.864633, 18.22812, 18.571457, 17.723087, 17.907855, 17.482856, 16.76388, 15.288733, 12.797409, 11.475838, 10.203661, 9.35076, 8.838325, 9.515508, 9.006602, 8.769385, 9.198175, 9.383462, 9.148556, 9.373902, 9.341749, 7.650674, 5.869122, 4.022153, 2.849102, 2.610715, 2.603053, 3.583278, 2.584804, 3.041383, 3.87689, 4.714728, 5.661515, 6.868081, 7.729338, 7.554085, 6.600242, 7.46286, 6.951515, 7.509107, 8.121714, 8.600906, 8.108583, 7.001169, 5.972513, 5.618949, 4.990561, 5.085322, 6.389013, 6.888486, 7.946184, 8.90613, 7.908082, 6.477343, 4.270984, 2.799131, 2.20372, 1.544483, 0.417236, 0.003607, -0.345681, -0.506283, -0.50042, 0.326777, 3.814822, 5.430423, 6.828437, 7.810159, 7.839597, 7.641866, 8.495427, 9.20414, 9.16921, 9.323895, 9.516291, 9.048353, 9.407301, 9.637361, 9.539975, 9.252319, 9.062505, 9.983699, 11.041059, 11.413093, 11.164645, 10.006401, 9.098504, 8.490738, 7.469502, 6.204472, 4.969079, 3.393045, 3.009704, 2.700365, 2.470387, 2.332155, 2.969152, 2.854035, 3.137039, 3.461248, 3.279784, 3.056479, 2.48056, 1.904198, 1.764332, 1.440723, 0.574678, 0.272905, 0.01769, -0.271514, -0.421618, -0.23276, 2.87384, 6.298094, 9.146444, 12.558571, 14.106633, 15.385458, 17.264237, 17.088307, 18.338851, 20.465707, 20.344165, 18.722125, 17.613496, 14.658102, 13.374429, 11.670527], "market_activity_roc": [null, null, null, null, 0.158809, 0.66956, 0.02313, -0.852855, -1.336428, -1.315681, -0.899546, -0.936849, -0.738354, -0.256725, 2.132314, 4.608537, 5.686565, 5.802658, 4.676245, 3.876001, 3.712116, 2.972346, 3.132061, 3.826476, 4.79542, 7.758449, 9.727479, 9.591776, 9.169727, 8.648355, 6.74473, 5.117463, 4.732328, 3.07211, 2.115605, 1.509842, -1.122587, -1.96626, -2.566237, -2.041161, -0.057551, 2.031618, 2.764291, 3.276141, 4.046595, 3.326231, 3.590332, 4.112908, 3.645575, 1.661032, -0.079234, -2.429105, -3.869849, -2.678677, -1.068197, 1.59964, 1.44321, 1.925624, 2.585186, 2.274123, 4.402589, 5.230255, 5.210809, 4.245243, 2.316714, 2.061121, 1.000724, 1.978819, 3.863636, 3.525859, 3.397667, 1.523874, -0.231514, -1.179794, -1.557111, -0.399661, 1.879896, 2.668638, 4.529241, 5.616246, 3.41752, 1.862289, -1.328566, -4.049445, -4.103147, -3.982055, -3.411054, -2.545108, -2.52298, -2.033111, -0.655721, 0.74753, 5.067718, 7.130284, 8.835759, 9.082851, 5.449263, 3.572181, 2.891442, 2.670641, 2.614701, 3.163395, 2.666728, 1.634249, 2.242276, 2.265598, 1.829467, 1.946133, 1.134832, 1.735013, 3.05559, 3.852929, 4.266397, 2.651489, 0.973251, 0.314708, -0.111939, -0.2212, -0.547774, -1.838167, -1.831068, -1.20033, -0.708189, 0.596629, 1.459042, 1.439522, 2.062294, 2.545567, 1.643591, 1.480256, 0.497968, -0.592195, -0.613177, -0.747507, -1.324396, -1.246309, -1.564607, -1.822909, -1.048347, -0.408546, 3.218408, 7.442049, 10.906458, 14.774794, 13.244167, 11.130016, 10.416727, 6.976782, 7.07732, 8.485315, 6.794506, 5.557259, 3.354992, -1.666716, -2.986783, -3.363445], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, -0.0884, 0.2527, 4.2664, 5.8555, 5.5688, -2.8264, 4.2845, 7.4745, 8.1593, 10.33, 11.5267, 8.2478, 8.4048, 9.8928, 7.2304, 1.257, 4.0794, 1.6375, 1.5405, -4.4109, -16.3461, -9.5473, -7.971, -3.7795, -1.4903, 0.6411, -4.2457, -1.8769, 1.762, 1.9517, 0.9548, 3.0895, 3.1109, -7.8252, -10.1445, -16.6959, -9.9631, -1.5367, 0.4362, -0.0986, -9.6362, -1.6433, 1.1238, 1.3899, 2.1926, 3.8243, 4.337, 0.2401, -3.5186, 3.7279, -1.3712, 2.105, 2.6043, 2.7684, -0.6514, -4.4905, -3.0858, -2.0677, -5.8653, 1.7114, 4.4732, 0.3234, 3.3223, 4.5607, -3.3881, -4.1323, -13.1754, -12.7706, -8.7366, -9.929, -17.8611, -6.0243, -5.5418, 1.3245, 5.4899, 5.1219, 9.769, 5.5804, 7.0551, 6.565, 4.069, 3.7518, 6.4149, 6.2356, 2.9862, 3.888, 4.3836, 1.6325, 4.6995, 3.3535, 1.7711, 1.5696, 1.6983, 6.3079, 7.2002, 3.8221, 2.8619, -2.3991, -0.3459, 1.2863, -0.4279, -7.0875, -8.2745, -14.4512, -3.4157, -1.4176, -4.08, -1.9066, 0.7483, -1.5182, 1.4576, 2.1386, -1.1192, -0.684, -3.1581, -4.8344, -1.3558, -3.1684, -12.9639, -9.3461, -9.4519, -12.395, -1.5123, 9.488, 12.9289, 13.5364, 13.1529, 16.0705, 11.1718, 11.1122, 12.4906, 4.0218, 7.7929, 9.4665, 0.699, -4.1782, -2.2258, -10.9337, -8.1239, -9.8833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842734, 0.82839, 0.668797, 0.714212, 0.797321, 0.86316, 0.917896, 0.950738, 0.952455, 0.94793, 0.903093, 0.89139, 0.890985, 0.907085, 0.850911, 0.799215, 0.707588, 0.510483, 0.418852, 0.354189, 0.350432, 0.370213, 0.398402, 0.358736, 0.350746, 0.404528, 0.431608, 0.404358, 0.407818, 0.398376, 0.252279, 0.100737, -0.080587, -0.167428, -0.106813, -0.027987, 0.018088, -0.09826, -0.037949, 0.063957, 0.132327, 0.187117, 0.250986, 0.303511, 0.282104, 0.20636, 0.315097, 0.327682, 0.393107, 0.44291, 0.479159, 0.468045, 0.413705, 0.375902, 0.363173, 0.294717, 0.288028, 0.350888, 0.340994, 0.40034, 0.467357, 0.39098, 0.303873, 0.153404, 0.061013, 0.004537, -0.034557, -0.06093, -0.074045, -0.093165, -0.088915, 0.011619, 0.111467, 0.267976, 0.302544, 0.366078, 0.429296, 0.448901, 0.434657, 0.473232, 0.507766, 0.495724, 0.477314, 0.457958, 0.409172, 0.412658, 0.387333, 0.343967, 0.305008, 0.27413, 0.332299, 0.39729, 0.408234, 0.393711, 0.320049, 0.282023, 0.277401, 0.242864, 0.135106, 0.020618, -0.089492, -0.07984, -0.035998, -0.05705, -0.039659, 0.019997, 0.028539, 0.107479, 0.169642, 0.157586, 0.124523, 0.061336, -0.009459, -0.000285, -0.024595, -0.114849, -0.181302, -0.22606, -0.245207, -0.242561, -0.016759, 0.205412, 0.397059, 0.533328, 0.63458, 0.693273, 0.735794, 0.77981, 0.774949, 0.806621, 0.852062, 0.845669, 0.810464, 0.807025, 0.669036, 0.545096, 0.389079], "smi": [null, null, null, 0.125, 0.1293, 0.132, 0.1262, 0.115, 0.1017, 0.0901, 0.0778, 0.0664, 0.0635, 0.065, 0.0775, 0.109, 0.157, 0.222, 0.2965, 0.375, 0.455, 0.533, 0.6035, 0.6685, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.99, 0.9725, 0.939, 0.896, 0.854, 0.816, 0.794, 0.7835, 0.78, 0.78, 0.782, 0.8055, 0.841, 0.884, 0.922, 0.953, 0.938, 0.8995, 0.8635, 0.826, 0.801, 0.762, 0.728, 0.7015, 0.6905, 0.6925, 0.728, 0.777, 0.8165, 0.852, 0.8755, 0.9135, 0.947, 0.9735, 0.9885, 0.9915, 0.9875, 0.9795, 0.97, 0.946, 0.9235, 0.903, 0.891, 0.8865, 0.885, 0.885, 0.887, 0.8745, 0.845, 0.8195, 0.785, 0.7385, 0.677, 0.6035, 0.529, 0.472, 0.437, 0.433, 0.455, 0.4915, 0.535, 0.594, 0.6635, 0.74, 0.816, 0.875, 0.9135, 0.938, 0.953, 0.9665, 0.9805, 0.989, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.98, 0.9725, 0.9595, 0.933, 0.8975, 0.841, 0.7875, 0.741, 0.6985, 0.6635, 0.645, 0.6225, 0.612, 0.619, 0.6375, 0.683, 0.7265, 0.7515, 0.7735, 0.777, 0.753, 0.7165, 0.6635, 0.595, 0.522, 0.464, 0.4295, 0.4245, 0.434, 0.463, 0.5155, 0.583, 0.66, 0.748, 0.84, 0.9105, 0.956, 0.981, 0.9885, 0.9785, 0.9515, 0.9035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.901296, -7.192673, -7.006932, -6.573946, -6.146062, -7.064867, -6.459671, -5.811533, -5.487488, -5.450394, -4.752825, -3.95706, -3.350954, -2.284413, -2.321663, -2.189938, -3.258988, -3.06122, -2.737377, -1.942261, -1.670566, -2.547572, 0.167678, 2.229039, 2.843808, 4.836876, 6.726762, 6.4061, 6.241138, 8.879355, 8.576303, 6.710228, 7.809936, 6.61604, 7.621616, 7.013794, 4.187944, 5.011255, 4.572141, 5.154064, 4.892663, 6.47938, 4.487015, 4.492432, 5.642304, 5.179396, 4.759568, 4.556541, 3.769207, 1.391283, 0.447969, -2.18233, 0.544614, 1.891364, 1.88218, 1.223948, -0.555162, 0.99265, 1.863089, 1.556325, 2.056458, 2.512055, 2.441485, 1.519403, 0.80851, 1.905228, 1.311702, 2.612075, 2.010199, 1.45387, 0.395199, 0.032657, -0.144983, 0.646931, 0.406818, 2.346233, 3.093521, 2.26557, 5.034773, 4.975893, 2.711351, 2.992643, -0.538402, 0.602346, 1.717483, 1.277332, 0.476123, 2.869866, 3.854981, 4.981407, 6.562985, 7.261972, 7.993042, 8.26822, 8.897711, 7.492683, 6.584002, 6.832712, 6.413838, 5.235936, 4.02882, 4.430047, 3.646903, 4.848158, 5.040141, 3.526045, 2.586647, 2.512888, 2.231685, 4.259631, 4.396262, 3.650152, 2.222485, 2.854997, 2.12383, 1.142836, -0.171272, -0.992841, -2.024687, -3.449263, -2.060353, -1.449874, -2.241321, -1.466995, -1.46998, -1.400657, -1.37977, -0.547513, -1.32925, -1.591251, -2.283824, -1.765774, -1.598776, -1.812045, -4.38864, -2.184175, -1.129663, -1.329501, -0.59409, 2.712772, 2.312648, 4.06791, 4.570215, 8.026572, 6.463515, 7.338268, 9.92539, 9.269842, 14.715744, 18.350806, 16.312694, 10.402913, 10.465529, 5.210425, 7.15407, 3.560257], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [140.508771, 138.527987, 139.689136, 143.689733, 142.343191, 140.499013, 137.005809, 136.714105, 137.506792, 137.80038, 135.12873, 132.486439, 140.677542, 143.867864, 146.774384, 148.075957, 147.293056, 147.576858, 151.207562, 153.384408, 153.894479, 149.725625, 156.493883, 161.437653, 163.958584, 169.588989, 175.052641, 173.993261, 176.622092, 182.919514, 182.11517, 179.054741, 185.148411, 183.93104, 184.156843, 180.543999, 170.412329, 176.40101, 176.813346, 181.25086, 183.980128, 187.111913, 183.194727, 185.835637, 191.325504, 192.052753, 191.51223, 195.168131, 195.89538, 187.905467, 184.849055, 176.308791, 181.468329, 191.51223, 194.460537, 193.969153, 182.82455, 193.369663, 198.096783, 198.885804, 200.683246, 204.228887, 206.16914, 202.633348, 198.654352, 210.611039, 205.263032, 211.664882, 213.250572, 214.265019, 211.054244, 206.676737, 207.902308, 208.801719, 204.492453, 214.820854, 220.414992, 216.580141, 222.253349, 225.643436, 217.360948, 215.888286, 201.972125, 199.639587, 202.880151, 199.045118, 179.523119, 194.288489, 193.584904, 204.921538, 214.424887, 215.247387, 228.585769, 223.690404, 229.447908, 230.637065, 228.179473, 228.682981, 236.040953, 237.689297, 234.591204, 237.391404, 239.595816, 237.10344, 243.935133, 243.14075, 241.949176, 242.018684, 242.584682, 251.739945, 255.614173, 253.474184, 253.086, 248.806023, 251.622845, 254.310273, 253.036233, 247.024358, 244.924183, 236.722552, 249.084719, 251.612892, 248.298398, 250.757319, 254.529907, 252.234417, 256.486063, 257.873338, 254.989005, 255.38822, 252.992927, 250.986868, 254.275407, 252.463966, 241.006477, 242.962634, 241.261077, 235.507252, 245.586435, 263.157577, 274.165763, 280.598859, 284.784367, 301.476453, 297.950238, 303.274524, 315.471434, 306.141447, 324.052225, 338.52, 325.74, 316.53, 321.77, 302.09, 306.39, 299.59], "trend_signal": [0.572958, 0.607815, 0.606262, 0.47144, 0.501083, 0.553405, 0.698, 0.65169, 0.711202, 0.597899, 0.696589, 0.44678, 0.331756, 0.256304, 0.539024, 0.522101, 0.57753, 0.665881, 0.634738, 0.632256, 0.66169, 0.706631, 0.703804, 0.755274, 0.769607, 0.769137, 0.803708, 0.83181, 0.83194, 0.840536, 0.85419, 0.867202, 0.851887, 0.856244, 0.858589, 0.853071, 0.857917, 0.850196, 0.842149, 0.841708, 0.831625, 0.828863, 0.816774, 0.798643, 0.81219, 0.811333, 0.819518, 0.826292, 0.823869, 0.83294, 0.818815, 0.793744, 0.771006, 0.761214, 0.770208, 0.783702, 0.775929, 0.762101, 0.74928, 0.751964, 0.775881, 0.779202, 0.793714, 0.792917, 0.803875, 0.772536, 0.799512, 0.807833, 0.813071, 0.814, 0.796274, 0.816625, 0.801482, 0.804548, 0.778214, 0.775113, 0.803345, 0.81278, 0.79425, 0.823518, 0.799738, 0.80631, 0.772298, 0.767048, 0.739077, 0.724893, 0.687054, 0.378137, 0.235875, 0.29906, 0.291738, 0.357881, 0.39681, 0.436798, 0.413179, 0.744893, 0.759339, 0.76206, 0.805726, 0.790595, 0.751435, 0.775488, 0.782405, 0.782952, 0.788036, 0.800417, 0.822869, 0.791667, 0.805107, 0.782714, 0.806036, 0.812042, 0.8175, 0.819804, 0.798756, 0.792935, 0.785375, 0.804161, 0.77194, 0.772702, 0.7455, 0.734649, 0.728875, 0.73869, 0.740071, 0.745179, 0.73197, 0.714655, 0.74269, 0.74753, 0.751536, 0.724827, 0.674089, 0.574893, 0.739714, 0.733143, 0.737399, 0.467028, 0.456018, 0.296091, 0.325205, 0.611018, 0.660101, 0.716202, 0.768988, 0.825839, 0.83431, 0.846988, 0.844637, 0.825911, 0.846482, 0.857732, 0.871196, 0.863179, 0.850417, 0.852137], "smoothed_trend_signal": [0.568413, 0.5701, 0.563637, 0.560065, 0.568253, 0.589137, 0.614165, 0.630405, 0.627308, 0.600454, 0.553629, 0.500597, 0.461856, 0.453585, 0.477067, 0.519499, 0.564604, 0.602116, 0.630124, 0.652179, 0.672875, 0.694667, 0.717431, 0.739914, 0.761181, 0.780981, 0.799212, 0.815426, 0.82904, 0.839759, 0.847556, 0.85253, 0.855039, 0.855756, 0.855308, 0.853933, 0.851537, 0.848015, 0.843422, 0.837912, 0.831694, 0.825236, 0.819483, 0.815638, 0.814459, 0.815687, 0.818092, 0.819915, 0.819327, 0.814957, 0.806655, 0.79602, 0.785844, 0.778426, 0.77409, 0.771351, 0.768664, 0.766062, 0.765077, 0.767158, 0.772251, 0.778789, 0.784826, 0.78925, 0.792304, 0.795127, 0.798564, 0.802313, 0.805278, 0.806613, 0.806168, 0.804133, 0.80084, 0.797164, 0.794668, 0.794695, 0.797175, 0.800527, 0.802663, 0.801847, 0.796896, 0.786955, 0.770743, 0.745089, 0.704124, 0.642118, 0.560431, 0.472542, 0.399427, 0.357357, 0.349838, 0.370727, 0.412866, 0.472299, 0.544812, 0.620965, 0.687557, 0.734849, 0.761461, 0.772811, 0.77645, 0.778358, 0.781499, 0.786292, 0.791803, 0.796637, 0.79963, 0.800668, 0.800927, 0.801938, 0.804217, 0.806746, 0.807778, 0.806205, 0.802261, 0.796959, 0.790892, 0.783711, 0.774843, 0.764578, 0.754378, 0.746107, 0.740859, 0.738297, 0.73708, 0.736086, 0.735227, 0.7348, 0.733911, 0.729954, 0.720589, 0.706783, 0.693043, 0.682462, 0.670556, 0.646229, 0.601991, 0.544403, 0.493995, 0.473734, 0.494756, 0.550101, 0.620994, 0.689287, 0.745052, 0.785784, 0.812578, 0.827989, 0.835411, 0.838286, 0.848662, 0.852874, 0.855991, 0.857002, 0.856365, 0.85549], "avg_distance": [-34.381919608877865, -35.30695256464579, -34.764691979161974, -32.89639939009306, -33.52523914562705, -34.38647662851372, -36.01781493759756, -36.15404171110206, -35.78385414970778, -35.646747541709125, -36.89441730089407, -38.12837630587845, -34.30310297012376, -32.813211599075004, -31.455856740292525, -30.848017662766804, -31.213635128428702, -31.081098616162432, -29.385547333115703, -28.368952747521515, -28.130747832305374, -30.077617020356634, -26.916817204152593, -24.608059572963732, -23.43077610630761, -20.801357563286007, -18.24981324606246, -18.74454735774825, -17.516874219160517, -14.575956437929477, -14.951587858505464, -16.380818750812686, -13.535053855915347, -14.103570309196556, -13.998119529852987, -15.685330131336242, -20.41685494523075, -17.62012027523078, -17.427557941907455, -15.355223607784433, -14.08064604399008, -12.618091653718535, -14.447431018269501, -13.214116945045435, -10.650330132458704, -10.310702342629389, -10.56312844681367, -8.855810077912814, -8.5161822880835, -12.247499200335703, -13.674854139796317, -17.66318686610993, -15.253664835168177, -10.56312844681367, -9.186258914991289, -9.415736936793287, -14.620304953270649, -9.695700833236975, -7.4881194988412725, -7.119643972083694, -6.280232362296155, -4.62440579346183, -3.718300954404368, -5.369528006289162, -7.227732853899386, -1.6439188101662303, -4.1414565137611445, -1.1517704965664952, -0.411247800688681, 0.06250244511292818, -1.436940547437367, -3.4812514057161037, -2.908905524169477, -2.4888774868972794, -4.501319562949087, 0.3220793060777109, 2.9345610350868716, 1.1436723993448645, 3.793080090908521, 5.376262405547794, 1.508311959788757, 0.8205737295187648, -5.678321426526675, -6.76762471279161, -5.254270154558538, -7.045243784927899, -16.162084610312426, -9.266605924041214, -9.595182544300657, -4.3009353888919115, 0.13716135217837425, 0.5212716873381442, 6.750342058777776, 4.464189729441087, 7.1529639435733, 7.708304361600764, 6.560600426274342, 6.7957403978678155, 10.231938684817639, 11.00172101466397, 9.554900904528829, 10.862603956825968, 11.892071959440234, 10.728123776213268, 13.918547956077928, 13.547568356837528, 12.991099191478654, 13.023559667072925, 13.287882684069588, 17.56342206328647, 19.372699893761094, 18.3733176542131, 18.19203438814178, 16.193270376049227, 17.50873595964245, 18.76377409921419, 18.168793027594795, 15.361226679645046, 14.380437715336008, 10.55024776729128, 16.32342236871511, 17.504087874334424, 15.956207751264442, 17.104532334171928, 18.8663439342932, 17.794342191732824, 19.77987552916834, 20.427737736109094, 19.08074428280527, 19.26717906390048, 18.148568976318895, 17.211732508427964, 18.747491557030997, 17.90154236598886, 12.550855508992592, 13.464387570871187, 12.669754586599499, 9.982698478148814, 14.689711682120482, 22.895495563895548, 28.036356371143135, 31.040634378042824, 32.995281041500455, 40.790542741167066, 39.14378818129421, 41.63024809612277, 47.326247108905264, 42.9691110194143, 51.33350608391558, 58.09000687937599, 52.121702826680675, 47.820601079785185, 50.26769914207968, 41.07707130506526, 43.08518612717715, 39.90956268755835], "avg_trend_signal": 0.7252464230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8547113636363637, "display_momentum_threshold": 0.8547113636363637, "display_price_threshold": 303.8037353590909, "reversal_price_threshold": 319.90139999999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 355.44599999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147, 148, 149, 150, 151, 152, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.606)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.675)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.568413", "trend_signal": "0.572958", "avg_distance": "-19.005193", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.570100", "trend_signal": "0.607815", "avg_distance": "-20.146995", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.563637", "trend_signal": "0.606262", "avg_distance": "-19.477663", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.560065", "trend_signal": "0.471440", "avg_distance": "-17.171561", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.568253", "trend_signal": "0.501083", "avg_distance": "-17.947761", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.589137", "trend_signal": "0.553405", "avg_distance": "-19.010818", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.614165", "trend_signal": "0.698000", "avg_distance": "-21.024439", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.630405", "trend_signal": "0.651690", "avg_distance": "-21.192588", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.627308", "trend_signal": "0.711202", "avg_distance": "-20.735652", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.600454", "trend_signal": "0.597899", "avg_distance": "-20.566417", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.553629", "trend_signal": "0.696589", "avg_distance": "-22.106461", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.500597", "trend_signal": "0.446780", "avg_distance": "-23.629582", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.461856", "trend_signal": "0.331756", "avg_distance": "-18.907907", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.453585", "trend_signal": "0.256304", "avg_distance": "-17.068879", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.477067", "trend_signal": "0.539024", "avg_distance": "-15.393446", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.519499", "trend_signal": "0.522101", "avg_distance": "-14.643168", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.564604", "trend_signal": "0.577530", "avg_distance": "-15.094463", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.602116", "trend_signal": "0.665881", "avg_distance": "-14.930868", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.630124", "trend_signal": "0.634738", "avg_distance": "-12.837987", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.652179", "trend_signal": "0.632256", "avg_distance": "-11.583167", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.672875", "trend_signal": "0.661690", "avg_distance": "-11.289142", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.694667", "trend_signal": "0.706631", "avg_distance": "-13.692234", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.717431", "trend_signal": "0.703804", "avg_distance": "-9.790743", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.739914", "trend_signal": "0.755274", "avg_distance": "-6.940959", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761181", "trend_signal": "0.769607", "avg_distance": "-5.487794", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780981", "trend_signal": "0.769137", "avg_distance": "-2.242207", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.799212", "trend_signal": "0.803708", "avg_distance": "0.907258", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.815426", "trend_signal": "0.831810", "avg_distance": "0.296590", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.829040", "trend_signal": "0.831940", "avg_distance": "1.811952", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.839759", "trend_signal": "0.840536", "avg_distance": "5.442035", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.847556", "trend_signal": "0.854190", "avg_distance": "4.978379", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.852530", "trend_signal": "0.867202", "avg_distance": "3.214227", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.855039", "trend_signal": "0.851887", "avg_distance": "6.726859", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.855756", "trend_signal": "0.856244", "avg_distance": "6.025118", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.855308", "trend_signal": "0.858589", "avg_distance": "6.155280", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.853933", "trend_signal": "0.853071", "avg_distance": "4.072694", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.851537", "trend_signal": "0.857917", "avg_distance": "-1.767601", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.848015", "trend_signal": "0.850196", "avg_distance": "1.684512", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.843422", "trend_signal": "0.842149", "avg_distance": "1.922198", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.837912", "trend_signal": "0.841708", "avg_distance": "4.480157", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.831694", "trend_signal": "0.831625", "avg_distance": "6.053415", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.825236", "trend_signal": "0.828863", "avg_distance": "7.858699", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.819483", "trend_signal": "0.816774", "avg_distance": "5.600678", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.815638", "trend_signal": "0.798643", "avg_distance": "7.123003", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.814459", "trend_signal": "0.812190", "avg_distance": "10.287580", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.815687", "trend_signal": "0.811333", "avg_distance": "10.706795", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.818092", "trend_signal": "0.819518", "avg_distance": "10.395216", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.819915", "trend_signal": "0.826292", "avg_distance": "12.502622", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.819327", "trend_signal": "0.823869", "avg_distance": "12.921837", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.814957", "trend_signal": "0.832940", "avg_distance": "8.316135", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.806655", "trend_signal": "0.818815", "avg_distance": "6.554298", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796020", "trend_signal": "0.793744", "avg_distance": "1.631353", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785844", "trend_signal": "0.771006", "avg_distance": "4.605514", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778426", "trend_signal": "0.761214", "avg_distance": "10.395216", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.774090", "trend_signal": "0.770208", "avg_distance": "12.094736", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.771351", "trend_signal": "0.783702", "avg_distance": "11.811483", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.768664", "trend_signal": "0.775929", "avg_distance": "5.387294", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.766062", "trend_signal": "0.762101", "avg_distance": "11.465914", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.765077", "trend_signal": "0.749280", "avg_distance": "14.190812", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767158", "trend_signal": "0.751964", "avg_distance": "14.645635", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772251", "trend_signal": "0.775881", "avg_distance": "15.681752", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778789", "trend_signal": "0.779202", "avg_distance": "17.725599", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784826", "trend_signal": "0.793714", "avg_distance": "18.844038", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.789250", "trend_signal": "0.792917", "avg_distance": "16.805868", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792304", "trend_signal": "0.803875", "avg_distance": "14.512217", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.795127", "trend_signal": "0.772536", "avg_distance": "21.404524", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.798564", "trend_signal": "0.799512", "avg_distance": "18.321721", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802313", "trend_signal": "0.807833", "avg_distance": "22.012001", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.805278", "trend_signal": "0.813071", "avg_distance": "22.926055", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.806613", "trend_signal": "0.814000", "avg_distance": "23.510822", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806168", "trend_signal": "0.796274", "avg_distance": "21.660005", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.804133", "trend_signal": "0.816625", "avg_distance": "19.136637", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.800840", "trend_signal": "0.801482", "avg_distance": "19.843104", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.797164", "trend_signal": "0.804548", "avg_distance": "20.361560", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.794668", "trend_signal": "0.778214", "avg_distance": "17.877529", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.794695", "trend_signal": "0.775113", "avg_distance": "23.831228", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.797175", "trend_signal": "0.803345", "avg_distance": "27.055910", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.800527", "trend_signal": "0.812780", "avg_distance": "24.845350", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.802663", "trend_signal": "0.794250", "avg_distance": "28.115611", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.801847", "trend_signal": "0.823518", "avg_distance": "30.069791", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.796896", "trend_signal": "0.799738", "avg_distance": "25.295438", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.786955", "trend_signal": "0.806310", "avg_distance": "24.446538", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.770743", "trend_signal": "0.772298", "avg_distance": "16.424712", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.745089", "trend_signal": "0.767048", "avg_distance": "15.080145", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704124", "trend_signal": "0.739077", "avg_distance": "16.948135", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642118", "trend_signal": "0.724893", "avg_distance": "14.737470", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.560431", "trend_signal": "0.687054", "avg_distance": "3.484219", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.472542", "trend_signal": "0.378137", "avg_distance": "11.995561", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.399427", "trend_signal": "0.235875", "avg_distance": "11.589987", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.357357", "trend_signal": "0.299060", "avg_distance": "18.124871", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349838", "trend_signal": "0.291738", "avg_distance": "23.602977", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.370727", "trend_signal": "0.357881", "avg_distance": "24.077098", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.412866", "trend_signal": "0.396810", "avg_distance": "31.765868", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.472299", "trend_signal": "0.436798", "avg_distance": "28.943987", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.544812", "trend_signal": "0.413179", "avg_distance": "32.262839", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.620965", "trend_signal": "0.744893", "avg_distance": "32.948316", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.687557", "trend_signal": "0.759339", "avg_distance": "31.531663", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.734849", "trend_signal": "0.762060", "avg_distance": "31.821905", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.761461", "trend_signal": "0.805726", "avg_distance": "36.063331", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.772811", "trend_signal": "0.790595", "avg_distance": "37.013502", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776450", "trend_signal": "0.751435", "avg_distance": "35.227638", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.778358", "trend_signal": "0.775488", "avg_distance": "36.841784", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781499", "trend_signal": "0.782405", "avg_distance": "38.112494", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.786292", "trend_signal": "0.782952", "avg_distance": "36.675790", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.791803", "trend_signal": "0.788036", "avg_distance": "40.613848", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.796637", "trend_signal": "0.800417", "avg_distance": "40.155934", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.799630", "trend_signal": "0.822869", "avg_distance": "39.469064", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.800668", "trend_signal": "0.791667", "avg_distance": "39.509131", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.800927", "trend_signal": "0.805107", "avg_distance": "39.835395", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.801938", "trend_signal": "0.782714", "avg_distance": "45.112850", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.804217", "trend_signal": "0.806036", "avg_distance": "47.346108", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.806746", "trend_signal": "0.812042", "avg_distance": "46.112534", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.807778", "trend_signal": "0.817500", "avg_distance": "45.888769", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.806205", "trend_signal": "0.819804", "avg_distance": "43.421622", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.802261", "trend_signal": "0.798756", "avg_distance": "45.045349", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.796959", "trend_signal": "0.792935", "avg_distance": "46.594489", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.790892", "trend_signal": "0.785375", "avg_distance": "45.860082", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.783711", "trend_signal": "0.804161", "avg_distance": "42.394600", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.774843", "trend_signal": "0.771940", "avg_distance": "41.183976", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.764578", "trend_signal": "0.772702", "avg_distance": "36.456232", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754378", "trend_signal": "0.745500", "avg_distance": "43.582273", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.746107", "trend_signal": "0.734649", "avg_distance": "45.039612", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.740859", "trend_signal": "0.728875", "avg_distance": "43.129007", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738297", "trend_signal": "0.738690", "avg_distance": "44.546426", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.737080", "trend_signal": "0.740071", "avg_distance": "46.721095", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736086", "trend_signal": "0.745179", "avg_distance": "45.397883", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735227", "trend_signal": "0.731970", "avg_distance": "47.848700", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734800", "trend_signal": "0.714655", "avg_distance": "48.648380", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.733911", "trend_signal": "0.742690", "avg_distance": "46.985737", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.729954", "trend_signal": "0.747530", "avg_distance": "47.215860", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.720589", "trend_signal": "0.751536", "avg_distance": "45.835119", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.706783", "trend_signal": "0.724827", "avg_distance": "44.678747", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.693043", "trend_signal": "0.674089", "avg_distance": "46.574391", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.682462", "trend_signal": "0.574893", "avg_distance": "45.530205", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.670556", "trend_signal": "0.739714", "avg_distance": "38.925655", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.646229", "trend_signal": "0.733143", "avg_distance": "40.053261", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.601991", "trend_signal": "0.737399", "avg_distance": "39.072417", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544403", "trend_signal": "0.467028", "avg_distance": "35.755685", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.493995", "trend_signal": "0.456018", "avg_distance": "41.565724", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.473734", "trend_signal": "0.296091", "avg_distance": "51.694424", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.494756", "trend_signal": "0.325205", "avg_distance": "58.039978", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.550101", "trend_signal": "0.611018", "avg_distance": "61.748268", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.620994", "trend_signal": "0.660101", "avg_distance": "64.160961", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689287", "trend_signal": "0.716202", "avg_distance": "73.782938", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.745052", "trend_signal": "0.768988", "avg_distance": "71.750289", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.785784", "trend_signal": "0.825839", "avg_distance": "74.819418", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.812578", "trend_signal": "0.834310", "avg_distance": "81.850198", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.827989", "trend_signal": "0.846988", "avg_distance": "76.472025", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.835411", "trend_signal": "0.844637", "avg_distance": "86.796505", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.838286", "trend_signal": "0.825911", "avg_distance": "95.136302", "display_price_threshold": "303.556986", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.848662", "trend_signal": "0.846482", "avg_distance": "86.449658", "display_price_threshold": "304.042940", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.852874", "trend_signal": "0.857732", "avg_distance": "80.780701", "display_price_threshold": "303.891259", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.855991", "trend_signal": "0.871196", "avg_distance": "83.394357", "display_price_threshold": "303.803735", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.857002", "trend_signal": "0.863179", "avg_distance": "72.177646", "display_price_threshold": "303.803735", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.856365", "trend_signal": "0.850417", "avg_distance": "74.628452", "display_price_threshold": "303.803735", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.855490", "trend_signal": "0.852137", "avg_distance": "70.752759", "display_price_threshold": "303.803735", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8ea7f55-d278-4f34-9cdd-7033bf844561/", "share_image": "https://sharemaestro.com/terminal/e8ea7f55-d278-4f34-9cdd-7033bf844561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}