{"ticker": {"uuid": "e8eac00c-b2c1-416d-a4f0-86e4c18496dd", "symbol": "SWID", "name": "PT Saraswanti Indoland Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWID was broadly unchanged, moving from 92.00 to 92.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 92.0, "volume": 4714900}, "trend_line": 113.2, "activity_lines": {"activity_5": 99.6, "activity_10": 103.272727, "activity_20": 104.628571, "activity_30": 109.088172}, "trend_signal": 0, "fair_value": 80.398582, "relative_strength": 17.104465, "rate_of_change": 0.11792423314291867, "market_dynamics": -0.346852, "expectation": {"probability": 38.192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 77.517448, "high": 78.474464, "low": 71.775424, "close": 75.603447, "volume": 2679300}, "trend_line": 87.597914, "activity_lines": {"activity_5": 76.688048, "activity_10": 77.065051, "activity_20": 78.383317, "activity_30": 81.95261}, "trend_signal": 0, "fair_value": 104.578315, "relative_strength": null, "rate_of_change": -1.3295006215544678, "market_dynamics": 1.104028, "expectation": {"probability": 28.4679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 75.603444, "high": 80.38847, "low": 70.818414, "close": 75.603447, "volume": 5857200}, "trend_line": 86.481408, "activity_lines": {"activity_5": 76.305248, "activity_10": 76.873651, "activity_20": 77.868357, "activity_30": 81.178773}, "trend_signal": 0, "fair_value": 103.974672, "relative_strength": null, "rate_of_change": -1.274580579624306, "market_dynamics": 1.210976, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.818406, "high": 76.560439, "low": 69.86141, "close": 75.603447, "volume": 7178700}, "trend_line": 85.428701, "activity_lines": {"activity_5": 76.050048, "activity_10": 76.525649, "activity_20": 77.421755, "activity_30": 80.476969}, "trend_signal": 0, "fair_value": 103.395667, "relative_strength": null, "rate_of_change": -1.2172639464889354, "market_dynamics": 1.206149, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.818412, "high": 96.657563, "low": 70.818412, "close": 77.59137, "volume": 89438300}, "trend_line": 84.50606, "activity_lines": {"activity_5": 76.393688, "activity_10": 76.539088, "activity_20": 77.232836, "activity_30": 79.971335}, "trend_signal": 0, "fair_value": 102.879581, "relative_strength": null, "rate_of_change": -1.0800129104151994, "market_dynamics": 1.317932, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.470938, "high": 81.470938, "low": 75.651585, "close": 75.651588, "volume": 5405800}, "trend_line": 83.582559, "activity_lines": {"activity_5": 76.149607, "activity_10": 76.337697, "activity_20": 76.922624, "activity_30": 79.400079}, "trend_signal": 0, "fair_value": 102.345699, "relative_strength": null, "rate_of_change": -1.092822218903593, "market_dynamics": 1.35523, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.591375, "high": 77.591375, "low": 74.681693, "close": 77.59137, "volume": 1904500}, "trend_line": 82.787518, "activity_lines": {"activity_5": 76.67651, "activity_10": 76.557718, "activity_20": 76.860725, "activity_30": 79.013551}, "trend_signal": 0, "fair_value": 101.869654, "relative_strength": -21.061282, "rate_of_change": -0.9512044253155706, "market_dynamics": 1.435993, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.380617, "high": 84.380617, "low": 77.591367, "close": 78.561264, "volume": 9390500}, "trend_line": 82.43951, "activity_lines": {"activity_5": 77.394183, "activity_10": 76.917939, "activity_20": 76.936416, "activity_30": 78.740889}, "trend_signal": 0, "fair_value": 101.429873, "relative_strength": -18.929422, "rate_of_change": -0.420362886105617, "market_dynamics": 1.501885, "expectation": {"probability": 27.2097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.561262, "high": 80.501048, "low": 75.651588, "close": 78.561264, "volume": 4952100}, "trend_line": 81.995801, "activity_lines": {"activity_5": 77.914669, "activity_10": 77.259182, "activity_20": 77.043594, "activity_30": 78.49068}, "trend_signal": 0, "fair_value": 101.00638, "relative_strength": -19.774702, "rate_of_change": -0.5382237230667654, "market_dynamics": 1.329968, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.711798, "high": 82.440833, "low": 73.711798, "close": 78.561264, "volume": 2238900}, "trend_line": 81.552092, "activity_lines": {"activity_5": 78.237966, "activity_10": 77.529247, "activity_20": 77.186817, "activity_30": 78.269097}, "trend_signal": 0, "fair_value": 100.598287, "relative_strength": -18.331231, "rate_of_change": -0.5411362467207295, "market_dynamics": 1.331505, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.561268, "high": 80.501053, "low": 75.651588, "close": 79.531151, "volume": 2247400}, "trend_line": 80.438908, "activity_lines": {"activity_5": 78.8199, "activity_10": 77.974076, "activity_20": 77.444781, "activity_30": 78.138713}, "trend_signal": 0, "fair_value": 100.222089, "relative_strength": -16.395452, "rate_of_change": -1.3649974791572532, "market_dynamics": 1.383373, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.531161, "high": 83.410729, "low": 77.591367, "close": 79.531151, "volume": 8746100}, "trend_line": 79.899928, "activity_lines": {"activity_5": 79.143196, "activity_10": 78.382292, "activity_20": 77.702272, "activity_30": 78.080148}, "trend_signal": 0, "fair_value": 99.85909, "relative_strength": -14.885753, "rate_of_change": -0.6700488773417899, "market_dynamics": 1.404692, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.621475, "high": 88.26019, "low": 74.68169, "close": 80.501053, "volume": 14899500}, "trend_line": 79.584678, "activity_lines": {"activity_5": 79.660474, "activity_10": 78.895441, "activity_20": 78.019758, "activity_30": 78.118931}, "trend_signal": 0, "fair_value": 99.52533, "relative_strength": -13.287386, "rate_of_change": -0.3945560501631566, "market_dynamics": 1.603241, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.320395, "high": 86.320395, "low": 77.591367, "close": 79.531151, "volume": 3785300}, "trend_line": 79.237099, "activity_lines": {"activity_5": 79.725132, "activity_10": 79.143198, "activity_20": 78.180537, "activity_30": 78.115477}, "trend_signal": 0, "fair_value": 99.186446, "relative_strength": -13.138224, "rate_of_change": -0.43674110235137986, "market_dynamics": 1.625399, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.561264, "high": 85.350509, "low": 69.832233, "close": 77.59137, "volume": 1705500}, "trend_line": 78.79296, "activity_lines": {"activity_5": 79.078538, "activity_10": 78.966853, "activity_20": 78.137872, "activity_30": 78.009301}, "trend_signal": 0, "fair_value": 98.826528, "relative_strength": -14.802706, "rate_of_change": -0.5605190063810981, "market_dynamics": 1.462474, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.802125, "high": 82.440827, "low": 70.802125, "close": 77.59137, "volume": 1222800}, "trend_line": 78.412622, "activity_lines": {"activity_5": 78.496603, "activity_10": 78.790509, "activity_20": 78.131312, "activity_30": 77.931779}, "trend_signal": 0, "fair_value": 98.478411, "relative_strength": -14.937762, "rate_of_change": -0.4827055615120878, "market_dynamics": 1.351928, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.621478, "high": 78.561271, "low": 63.04299, "close": 73.7118, "volume": 9707900}, "trend_line": 77.966765, "activity_lines": {"activity_5": 76.750796, "activity_10": 77.87352, "activity_20": 77.764031, "activity_30": 77.6285}, "trend_signal": 0, "fair_value": 98.078949, "relative_strength": -17.719148, "rate_of_change": -0.5686036107809324, "market_dynamics": 0.963561, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.741912, "high": 77.591373, "low": 68.862343, "close": 73.7118, "volume": 2348100}, "trend_line": 77.584708, "activity_lines": {"activity_5": 75.392947, "activity_10": 77.027069, "activity_20": 77.405758, "activity_30": 77.353986}, "trend_signal": 0, "fair_value": 97.692169, "relative_strength": -17.437322, "rate_of_change": -0.4900254614898913, "market_dynamics": 0.57338, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.892447, "high": 77.591378, "low": 64.982771, "close": 74.681702, "volume": 1853400}, "trend_line": 77.203082, "activity_lines": {"activity_5": 74.811015, "activity_10": 76.445135, "activity_20": 77.157979, "activity_30": 77.166696}, "trend_signal": 0, "fair_value": 97.332631, "relative_strength": -15.8429, "rate_of_change": -0.49188301385372396, "market_dynamics": 0.261826, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.711809, "high": 100.868783, "low": 69.832237, "close": 78.561264, "volume": 262183100}, "trend_line": 77.046474, "activity_lines": {"activity_5": 75.845567, "activity_10": 76.639114, "activity_20": 77.279514, "activity_30": 77.25432}, "trend_signal": 0, "fair_value": 97.04384, "relative_strength": -9.729819, "rate_of_change": -0.20285200531241931, "market_dynamics": 0.245416, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.531156, "high": 83.410722, "low": 75.651585, "close": 77.59137, "volume": 30578500}, "trend_line": 76.985137, "activity_lines": {"activity_5": 76.492161, "activity_10": 76.656748, "activity_20": 77.308265, "activity_30": 77.289475}, "trend_signal": 0, "fair_value": 96.749106, "relative_strength": -9.417017, "rate_of_change": -0.07961039203430498, "market_dynamics": 0.263039, "expectation": {"probability": 30.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.440834, "high": 82.440834, "low": 74.681698, "close": 74.681702, "volume": 7565200}, "trend_line": 77.050113, "activity_lines": {"activity_5": 76.168866, "activity_10": 76.18062, "activity_20": 77.059552, "activity_30": 77.140866}, "trend_signal": 0, "fair_value": 96.419742, "relative_strength": -12.473721, "rate_of_change": 0.0844007071131165, "market_dynamics": 0.205553, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.681702, "high": 80.501052, "low": 74.681696, "close": 75.651588, "volume": 16801700}, "trend_line": 77.338819, "activity_lines": {"activity_5": 76.104206, "activity_10": 75.969008, "activity_20": 76.907599, "activity_30": 77.050639}, "trend_signal": 0, "fair_value": 96.114328, "relative_strength": -9.755882, "rate_of_change": 0.3746989962234122, "market_dynamics": 0.218022, "expectation": {"probability": 30.5242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.621486, "high": 77.591375, "low": 72.741913, "close": 74.681702, "volume": 3539900}, "trend_line": 77.308095, "activity_lines": {"activity_5": 75.586931, "activity_10": 75.669224, "activity_20": 76.663047, "activity_30": 76.879212}, "trend_signal": 0, "fair_value": 95.80371, "relative_strength": -9.05237, "rate_of_change": -0.03972649233240349, "market_dynamics": -0.155328, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.621486, "high": 76.621486, "low": 71.772018, "close": 71.772018, "volume": 3918400}, "trend_line": 76.861379, "activity_lines": {"activity_5": 74.099762, "activity_10": 74.928579, "activity_20": 76.145771, "activity_30": 76.522046}, "trend_signal": 0, "fair_value": 95.4604, "relative_strength": -12.3008, "rate_of_change": -0.5778385821044938, "market_dynamics": -0.446943, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.711805, "high": 75.651589, "low": 71.772015, "close": 72.741913, "volume": 1558200}, "trend_line": 76.638394, "activity_lines": {"activity_5": 73.388508, "activity_10": 74.470085, "activity_20": 75.748577, "activity_30": 76.256274}, "trend_signal": 0, "fair_value": 95.140421, "relative_strength": -10.75046, "rate_of_change": -0.29011319195820595, "market_dynamics": -0.517556, "expectation": {"probability": 30.3695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.741913, "high": 74.681702, "low": 71.772021, "close": 72.741913, "volume": 2298600}, "trend_line": 76.543009, "activity_lines": {"activity_5": 73.000551, "activity_10": 74.099762, "activity_20": 75.365239, "activity_30": 76.004888}, "trend_signal": 0, "fair_value": 94.829331, "relative_strength": -12.27884, "rate_of_change": -0.12446111540386319, "market_dynamics": -0.657607, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.741913, "high": 75.651588, "low": 71.772015, "close": 75.651588, "volume": 3058300}, "trend_line": 76.480814, "activity_lines": {"activity_5": 73.711805, "activity_10": 74.276106, "activity_20": 75.282106, "activity_30": 75.947377}, "trend_signal": 0, "fair_value": 94.566622, "relative_strength": -8.61497, "rate_of_change": -0.08125497130639674, "market_dynamics": -0.542441, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.651591, "high": 77.591373, "low": 71.77202, "close": 75.651588, "volume": 1974700}, "trend_line": 76.514319, "activity_lines": {"activity_5": 74.423058, "activity_10": 74.417181, "activity_20": 75.212828, "activity_30": 75.893878}, "trend_signal": 0, "fair_value": 94.311014, "relative_strength": -8.710439, "rate_of_change": 0.04380837264624985, "market_dynamics": -0.253985, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.651588, "high": 76.621486, "low": 73.711804, "close": 74.681702, "volume": 1895300}, "trend_line": 76.387894, "activity_lines": {"activity_5": 74.746358, "activity_10": 74.364279, "activity_20": 75.065035, "activity_30": 75.775645}, "trend_signal": 0, "fair_value": 94.049289, "relative_strength": -10.722764, "rate_of_change": -0.1652305106446776, "market_dynamics": -0.018203, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.681702, "high": 101.838684, "low": 71.772025, "close": 74.681702, "volume": 2396500}, "trend_line": 76.293369, "activity_lines": {"activity_5": 74.875678, "activity_10": 74.381914, "activity_20": 74.935717, "activity_30": 75.665568}, "trend_signal": 0, "fair_value": 93.794453, "relative_strength": -10.656455, "rate_of_change": -0.12374342981625389, "market_dynamics": 0.323436, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.681702, "high": 75.651594, "low": 68.862343, "close": 74.681702, "volume": 2199600}, "trend_line": 76.262644, "activity_lines": {"activity_5": 74.875679, "activity_10": 74.452452, "activity_20": 74.829491, "activity_30": 75.56159}, "trend_signal": 0, "fair_value": 93.546235, "relative_strength": -10.759804, "rate_of_change": -0.04027217620970951, "market_dynamics": 0.462169, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.772025, "high": 81.470936, "low": 68.862339, "close": 73.7118, "volume": 6045300}, "trend_line": 76.199589, "activity_lines": {"activity_5": 74.42306, "activity_10": 74.346644, "activity_20": 74.653986, "activity_30": 75.397019}, "trend_signal": 0, "fair_value": 93.291948, "relative_strength": -11.410601, "rate_of_change": -0.08268137149820222, "market_dynamics": 0.468096, "expectation": {"probability": 31.4422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.892452, "high": 75.651594, "low": 67.892452, "close": 73.7118, "volume": 1397500}, "trend_line": 76.136534, "activity_lines": {"activity_5": 74.099761, "activity_10": 74.276106, "activity_20": 74.510811, "activity_30": 75.236517}, "trend_signal": 0, "fair_value": 93.044098, "relative_strength": -11.712055, "rate_of_change": -0.08274979015963672, "market_dynamics": 0.403094, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.862348, "high": 81.470947, "low": 67.892456, "close": 74.681702, "volume": 4642500}, "trend_line": 76.039545, "activity_lines": {"activity_5": 74.229081, "activity_10": 74.399547, "activity_20": 74.487719, "activity_30": 75.142656}, "trend_signal": 0, "fair_value": 92.814568, "relative_strength": -8.69853, "rate_of_change": -0.12738825226795003, "market_dynamics": 0.446805, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.681702, "high": 74.681702, "low": 70.802123, "close": 73.7118, "volume": 1423200}, "trend_line": 75.974885, "activity_lines": {"activity_5": 74.035101, "activity_10": 74.29374, "activity_20": 74.386111, "activity_30": 74.992479}, "trend_signal": 0, "fair_value": 92.578731, "relative_strength": -9.267203, "rate_of_change": -0.08503470135178148, "market_dynamics": 0.502563, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.802128, "high": 74.681697, "low": 68.862339, "close": 73.7118, "volume": 1526700}, "trend_line": 75.845566, "activity_lines": {"activity_5": 73.90578, "activity_10": 74.170298, "activity_20": 74.302977, "activity_30": 74.846474}, "trend_signal": 0, "fair_value": 92.348646, "relative_strength": -7.668843, "rate_of_change": -0.17021282756794603, "market_dynamics": 0.646201, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.711805, "high": 76.621476, "low": 71.772015, "close": 72.741913, "volume": 1362400}, "trend_line": 75.651588, "activity_lines": {"activity_5": 73.517825, "activity_10": 73.852879, "activity_20": 74.127473, "activity_30": 74.646238}, "trend_signal": 0, "fair_value": 92.112421, "relative_strength": -9.724902, "rate_of_change": -0.2557539092001783, "market_dynamics": 0.816287, "expectation": {"probability": 30.3182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.741913, "high": 73.711805, "low": 71.772015, "close": 73.7118, "volume": 753200}, "trend_line": 75.489939, "activity_lines": {"activity_5": 73.517824, "activity_10": 73.764706, "activity_20": 74.048957, "activity_30": 74.521091}, "trend_signal": 0, "fair_value": 91.893366, "relative_strength": -8.083162, "rate_of_change": -0.2136756203980768, "market_dynamics": 0.933704, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.741913, "high": 74.681692, "low": 70.802128, "close": 73.7118, "volume": 1751200}, "trend_line": 75.328291, "activity_lines": {"activity_5": 73.517823, "activity_10": 73.711802, "activity_20": 73.97506, "activity_30": 74.406372}, "trend_signal": 0, "fair_value": 91.679465, "relative_strength": -8.977406, "rate_of_change": -0.21413184609940372, "market_dynamics": 1.019587, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.741908, "high": 74.681692, "low": 71.772015, "close": 73.7118, "volume": 2767100}, "trend_line": 75.134312, "activity_lines": {"activity_5": 73.582482, "activity_10": 73.676533, "activity_20": 73.924256, "activity_30": 74.302082}, "trend_signal": 0, "fair_value": 91.470539, "relative_strength": -8.079212, "rate_of_change": -0.25751148396556456, "market_dynamics": 1.08803, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.741908, "high": 73.711805, "low": 71.772015, "close": 73.7118, "volume": 755800}, "trend_line": 74.940334, "activity_lines": {"activity_5": 73.647141, "activity_10": 73.658898, "activity_20": 73.891926, "activity_30": 74.210307}, "trend_signal": 0, "fair_value": 91.266415, "relative_strength": -7.946172, "rate_of_change": -0.25817498668251776, "market_dynamics": 1.025345, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.7118, "high": 73.711805, "low": 70.802128, "close": 71.772018, "volume": 1630600}, "trend_line": 74.649366, "activity_lines": {"activity_5": 73.065206, "activity_10": 73.30621, "activity_20": 73.679473, "activity_30": 74.0059}, "trend_signal": 0, "fair_value": 91.044888, "relative_strength": -10.9028, "rate_of_change": -0.38826621722821836, "market_dynamics": 0.622953, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.772018, "high": 73.711805, "low": 71.772015, "close": 73.7118, "volume": 885000}, "trend_line": 74.455388, "activity_lines": {"activity_5": 73.194525, "activity_10": 73.341478, "activity_20": 73.670236, "activity_30": 73.945412}, "trend_signal": 0, "fair_value": 90.850134, "relative_strength": -7.68694, "rate_of_change": -0.25985217342636413, "market_dynamics": 0.475432, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.741913, "high": 74.681697, "low": 71.772018, "close": 72.741913, "volume": 1070600}, "trend_line": 74.293739, "activity_lines": {"activity_5": 73.000548, "activity_10": 73.200404, "activity_20": 73.573246, "activity_30": 73.834865}, "trend_signal": 0, "fair_value": 90.648932, "relative_strength": -9.173878, "rate_of_change": -0.21710853215887752, "market_dynamics": 0.192441, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.741913, "high": 73.711803, "low": 65.952666, "close": 71.772018, "volume": 4220100}, "trend_line": 74.099761, "activity_lines": {"activity_5": 72.547932, "activity_10": 72.918254, "activity_20": 73.379268, "activity_30": 73.672173}, "trend_signal": 0, "fair_value": 90.441493, "relative_strength": -9.428908, "rate_of_change": -0.2610960258710378, "market_dynamics": 0.022638, "expectation": {"probability": 30.0934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.772024, "high": 72.741916, "low": 67.892455, "close": 72.741913, "volume": 2313500}, "trend_line": 74.067431, "activity_lines": {"activity_5": 72.547933, "activity_10": 72.847717, "activity_20": 73.282279, "activity_30": 73.58457}, "trend_signal": 0, "fair_value": 90.249106, "relative_strength": -7.763585, "rate_of_change": -0.04363037014384128, "market_dynamics": 0.172242, "expectation": {"probability": 27.8266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.741911, "high": 72.741911, "low": 69.832234, "close": 69.832237, "volume": 339800}, "trend_line": 73.938112, "activity_lines": {"activity_5": 71.642701, "activity_10": 72.265782, "activity_20": 72.908178, "activity_30": 73.311332}, "trend_signal": 0, "fair_value": 90.02957, "relative_strength": -8.668244, "rate_of_change": -0.17459630805879484, "market_dynamics": -0.219881, "expectation": {"probability": 30.8859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.832235, "high": 70.802127, "low": 65.952666, "close": 67.892448, "volume": 784000}, "trend_line": 73.711804, "activity_lines": {"activity_5": 70.220192, "activity_10": 71.384062, "activity_20": 72.377046, "activity_30": 72.921289}, "trend_signal": 0, "fair_value": 89.794069, "relative_strength": -10.329455, "rate_of_change": -0.3060776017651128, "market_dynamics": -0.562933, "expectation": {"probability": 30.4973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.892448, "high": 70.802125, "low": 65.952662, "close": 66.922554, "volume": 442500}, "trend_line": 73.323847, "activity_lines": {"activity_5": 68.862341, "activity_10": 70.431803, "activity_20": 71.790492, "activity_30": 72.483273}, "trend_signal": 0, "fair_value": 89.553316, "relative_strength": -12.546729, "rate_of_change": -0.5263159751184493, "market_dynamics": -0.855089, "expectation": {"probability": 29.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.952666, "high": 70.802127, "low": 65.952662, "close": 66.922554, "volume": 231200}, "trend_line": 72.96822, "activity_lines": {"activity_5": 67.892448, "activity_10": 69.602986, "activity_20": 71.240886, "activity_30": 72.070286}, "trend_signal": 0, "fair_value": 89.317579, "relative_strength": -11.733727, "rate_of_change": -0.4850086493688723, "market_dynamics": -1.26117, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.922554, "high": 69.832233, "low": 66.922554, "close": 67.892448, "volume": 288000}, "trend_line": 72.741911, "activity_lines": {"activity_5": 67.56915, "activity_10": 69.073954, "activity_20": 70.820599, "activity_30": 71.742817}, "trend_signal": 0, "fair_value": 89.096701, "relative_strength": -12.870886, "rate_of_change": -0.31014734907881886, "market_dynamics": -1.316318, "expectation": {"probability": 26.8325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.922559, "high": 69.832235, "low": 66.922554, "close": 68.862343, "volume": 192300}, "trend_line": 72.515603, "activity_lines": {"activity_5": 67.892448, "activity_10": 68.827072, "activity_20": 70.525013, "activity_30": 71.492522}, "trend_signal": 0, "fair_value": 88.890228, "relative_strength": -10.135392, "rate_of_change": -0.3111108807685889, "market_dynamics": -1.217119, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.862345, "high": 69.832237, "low": 63.042986, "close": 66.922554, "volume": 679300}, "trend_line": 72.256965, "activity_lines": {"activity_5": 67.63381, "activity_10": 68.280405, "activity_20": 70.067778, "activity_30": 71.13168}, "trend_signal": 0, "fair_value": 88.668333, "relative_strength": -9.233448, "rate_of_change": -0.3566653096713611, "market_dynamics": -1.151027, "expectation": {"probability": 30.9261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.98277, "high": 66.922557, "low": 62.073102, "close": 64.012886, "volume": 1149100}, "trend_line": 71.998327, "activity_lines": {"activity_5": 66.469942, "activity_10": 67.328148, "activity_20": 69.365762, "activity_30": 70.599804}, "trend_signal": 0, "fair_value": 88.421778, "relative_strength": -11.924595, "rate_of_change": -0.3579419644874243, "market_dynamics": -1.112107, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.042992, "high": 65.95267, "low": 62.073099, "close": 64.012886, "volume": 881900}, "trend_line": 71.707359, "activity_lines": {"activity_5": 65.500051, "activity_10": 66.534601, "activity_20": 68.714549, "activity_30": 70.084615}, "trend_signal": 0, "fair_value": 88.180106, "relative_strength": -9.495815, "rate_of_change": -0.40413161266928677, "market_dynamics": -1.1323, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.073102, "high": 68.862341, "low": 61.103209, "close": 65.952667, "volume": 682200}, "trend_line": 71.481051, "activity_lines": {"activity_5": 65.370733, "activity_10": 66.234817, "activity_20": 68.294262, "activity_30": 69.713344}, "trend_signal": 0, "fair_value": 87.96219, "relative_strength": -8.385442, "rate_of_change": -0.31559940730769775, "market_dynamics": -1.093683, "expectation": {"probability": 28.027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.98277, "high": 69.832237, "low": 63.04299, "close": 68.862343, "volume": 691700}, "trend_line": 71.254743, "activity_lines": {"activity_5": 66.340624, "activity_10": 66.587505, "activity_20": 68.188036, "activity_30": 69.544395}, "trend_signal": 0, "fair_value": 87.776754, "relative_strength": -6.547453, "rate_of_change": -0.31659859058310275, "market_dynamics": -0.813807, "expectation": {"probability": 29.1591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.832239, "high": 73.711803, "low": 67.89245, "close": 69.924416, "volume": 848200}, "trend_line": 71.063837, "activity_lines": {"activity_5": 67.664541, "activity_10": 67.150932, "activity_20": 68.201434, "activity_30": 69.458568}, "trend_signal": 0, "fair_value": 87.605097, "relative_strength": -7.246019, "rate_of_change": -0.26792041057533283, "market_dynamics": -0.37903, "expectation": {"probability": 30.4632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.924419, "high": 69.924419, "low": 64.015313, "close": 67.954712, "volume": 391300}, "trend_line": 70.839604, "activity_lines": {"activity_5": 68.131765, "activity_10": 67.319286, "activity_20": 68.045276, "activity_30": 69.257979}, "trend_signal": 0, "fair_value": 87.417951, "relative_strength": -10.369854, "rate_of_change": -0.315537423063734, "market_dynamics": -0.003168, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.939569, "high": 70.909271, "low": 66.969864, "close": 66.969864, "volume": 403600}, "trend_line": 70.582543, "activity_lines": {"activity_5": 68.007918, "activity_10": 67.28981, "activity_20": 67.822738, "activity_30": 69.008318}, "trend_signal": 0, "fair_value": 87.225044, "relative_strength": -10.894704, "rate_of_change": -0.3628775225790267, "market_dynamics": 0.231279, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.954715, "high": 68.939566, "low": 65.985013, "close": 66.969864, "volume": 457800}, "trend_line": 70.325482, "activity_lines": {"activity_5": 67.686939, "activity_10": 67.259474, "activity_20": 67.632304, "activity_30": 68.775242}, "trend_signal": 0, "fair_value": 87.035744, "relative_strength": -10.444824, "rate_of_change": -0.36419911932049165, "market_dynamics": 0.330588, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.969861, "high": 70.909267, "low": 65.98501, "close": 69.924416, "volume": 633800}, "trend_line": 70.199236, "activity_lines": {"activity_5": 68.282998, "activity_10": 67.783104, "activity_20": 67.755361, "activity_30": 68.749367}, "trend_signal": 0, "fair_value": 86.877305, "relative_strength": -6.405756, "rate_of_change": -0.179516721975677, "market_dynamics": 0.464785, "expectation": {"probability": 29.853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.939568, "high": 78.788074, "low": 66.969863, "close": 69.924416, "volume": 2129500}, "trend_line": 70.07299, "activity_lines": {"activity_5": 68.808252, "activity_10": 68.287423, "activity_20": 67.887215, "activity_30": 68.731637}, "trend_signal": 0, "fair_value": 86.721774, "relative_strength": -5.395754, "rate_of_change": -0.17983956406590346, "market_dynamics": 0.761178, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.939565, "high": 74.84867, "low": 67.954714, "close": 69.924416, "volume": 954200}, "trend_line": 69.914413, "activity_lines": {"activity_5": 69.333506, "activity_10": 68.737162, "activity_20": 68.037105, "activity_30": 68.722051}, "trend_signal": 0, "fair_value": 86.569071, "relative_strength": -7.222989, "rate_of_change": -0.22630260247209116, "market_dynamics": 0.996422, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.924419, "high": 75.833526, "low": 68.939565, "close": 70.909271, "volume": 1886500}, "trend_line": 69.820996, "activity_lines": {"activity_5": 70.055731, "activity_10": 69.258484, "activity_20": 68.294207, "activity_30": 68.786236}, "trend_signal": 0, "fair_value": 86.427992, "relative_strength": -6.928261, "rate_of_change": -0.13361622588464314, "market_dynamics": 1.257979, "expectation": {"probability": 28.1908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.909271, "high": 79.77293, "low": 68.939566, "close": 70.909271, "volume": 8711900}, "trend_line": 69.727578, "activity_lines": {"activity_5": 70.515329, "activity_10": 69.654418, "activity_20": 68.555418, "activity_30": 68.856447}, "trend_signal": 0, "fair_value": 86.289432, "relative_strength": -8.110904, "rate_of_change": -0.13379642994494062, "market_dynamics": 1.348047, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.909268, "high": 74.848674, "low": 69.924417, "close": 73.863823, "volume": 4789900}, "trend_line": 69.764975, "activity_lines": {"activity_5": 71.697151, "activity_10": 70.497422, "activity_20": 69.106741, "activity_30": 69.123302}, "trend_signal": 0, "fair_value": 86.179471, "relative_strength": -4.632403, "rate_of_change": 0.05363301160412137, "market_dynamics": 1.402041, "expectation": {"probability": 28.7852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.863821, "high": 78.788073, "low": 69.924417, "close": 72.878967, "volume": 5122000}, "trend_line": 69.737214, "activity_lines": {"activity_5": 72.28806, "activity_10": 71.070426, "activity_20": 69.545071, "activity_30": 69.324204}, "trend_signal": 0, "fair_value": 86.0628, "relative_strength": -6.756231, "rate_of_change": -0.03979217365162441, "market_dynamics": 1.538278, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.878972, "high": 75.833525, "low": 71.894116, "close": 73.863823, "volume": 2788600}, "trend_line": 69.742281, "activity_lines": {"activity_5": 73.010284, "activity_10": 71.768775, "activity_20": 70.053451, "activity_30": 69.590437}, "trend_signal": 0, "fair_value": 85.956721, "relative_strength": -4.465763, "rate_of_change": 0.007265848044934854, "market_dynamics": 1.551587, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.86382, "high": 79.772923, "low": 73.863817, "close": 75.833519, "volume": 9212800}, "trend_line": 69.813005, "activity_lines": {"activity_5": 74.126447, "activity_10": 72.717812, "activity_20": 70.716367, "activity_30": 69.98342}, "trend_signal": 1, "fair_value": 85.869452, "relative_strength": -1.180401, "rate_of_change": 0.101407638215903, "market_dynamics": 1.642925, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.833521, "high": 86.666884, "low": 74.84867, "close": 76.818375, "volume": 8344500}, "trend_line": 69.916558, "activity_lines": {"activity_5": 75.242612, "activity_10": 73.684757, "activity_20": 71.430646, "activity_30": 70.435379}, "trend_signal": 1, "fair_value": 85.792093, "relative_strength": 2.997861, "rate_of_change": 0.14832909713597187, "market_dynamics": 1.698739, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.833524, "high": 78.788077, "low": 74.848671, "close": 76.818375, "volume": 7409600}, "trend_line": 70.08477, "activity_lines": {"activity_5": 75.964836, "activity_10": 74.472638, "activity_20": 72.102421, "activity_30": 70.880658}, "trend_signal": 1, "fair_value": 85.716044, "relative_strength": 2.87084, "rate_of_change": 0.2405896468759391, "market_dynamics": 1.760127, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.833521, "high": 78.788077, "low": 72.878966, "close": 74.848671, "volume": 5061600}, "trend_line": 70.122665, "activity_lines": {"activity_5": 75.833523, "activity_10": 74.777046, "activity_20": 72.548719, "activity_30": 71.188006}, "trend_signal": 1, "fair_value": 85.624722, "relative_strength": -2.645609, "rate_of_change": 0.05407023523083802, "market_dynamics": 1.78633, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.848668, "high": 75.833522, "low": 73.863817, "close": 74.848671, "volume": 4007600}, "trend_line": 70.192891, "activity_lines": {"activity_5": 75.570896, "activity_10": 74.991923, "activity_20": 72.957273, "activity_30": 71.49291}, "trend_signal": 1, "fair_value": 85.534921, "relative_strength": -1.566332, "rate_of_change": 0.10014736319563045, "market_dynamics": 1.726329, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.848668, "high": 78.788073, "low": 70.909265, "close": 72.878967, "volume": 5631500}, "trend_line": 70.229789, "activity_lines": {"activity_5": 74.586044, "activity_10": 74.759139, "activity_20": 73.126638, "activity_30": 71.666205}, "trend_signal": 1, "fair_value": 85.430327, "relative_strength": -1.48124, "rate_of_change": 0.052566576863166466, "market_dynamics": 1.450086, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.86382, "high": 76.818373, "low": 70.909268, "close": 73.863823, "volume": 3430100}, "trend_line": 70.267186, "activity_lines": {"activity_5": 74.126448, "activity_10": 74.669608, "activity_20": 73.347579, "activity_30": 71.900659}, "trend_signal": 1, "fair_value": 85.335519, "relative_strength": 2.925613, "rate_of_change": 0.053249483634357164, "market_dynamics": 1.058023, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.863823, "high": 74.848674, "low": 70.909265, "close": 72.878967, "volume": 3300300}, "trend_line": 70.368744, "activity_lines": {"activity_5": 73.535536, "activity_10": 74.347292, "activity_20": 73.437052, "activity_30": 72.069161}, "trend_signal": 1, "fair_value": 85.234247, "relative_strength": 3.441312, "rate_of_change": 0.14453118985014055, "market_dynamics": 0.62153, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.87897, "high": 72.87897, "low": 67.954712, "close": 71.894119, "volume": 2406000}, "trend_line": 70.502133, "activity_lines": {"activity_5": 72.878969, "activity_10": 73.86382, "activity_20": 73.413603, "activity_30": 72.167572}, "trend_signal": 1, "fair_value": 85.126665, "relative_strength": 1.643066, "rate_of_change": 0.1895571704391853, "market_dynamics": 0.09208, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.894122, "high": 75.833519, "low": 68.939566, "close": 75.833519, "volume": 3807800}, "trend_line": 70.799165, "activity_lines": {"activity_5": 73.732506, "activity_10": 74.114509, "activity_20": 73.755956, "activity_30": 72.511533}, "trend_signal": 1, "fair_value": 85.05232, "relative_strength": 8.46598, "rate_of_change": 0.42130923897011957, "market_dynamics": -0.094169, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.833521, "high": 75.833521, "low": 65.98501, "close": 70.909271, "volume": 1823800}, "trend_line": 70.932055, "activity_lines": {"activity_5": 72.87897, "activity_10": 73.434067, "activity_20": 73.591814, "activity_30": 72.518636}, "trend_signal": 1, "fair_value": 84.940073, "relative_strength": -2.053159, "rate_of_change": 0.187699953805957, "market_dynamics": -0.395753, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.924419, "high": 70.909269, "low": 65.000159, "close": 68.939568, "volume": 416200}, "trend_line": 70.966959, "activity_lines": {"activity_5": 71.500179, "activity_10": 72.485029, "activity_20": 73.221323, "activity_30": 72.390089}, "trend_signal": 1, "fair_value": 84.814085, "relative_strength": -3.827704, "rate_of_change": 0.04920765371875576, "market_dynamics": -0.649249, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.954712, "high": 68.939566, "low": 65.98501, "close": 66.969864, "volume": 520000}, "trend_line": 70.903877, "activity_lines": {"activity_5": 69.793104, "activity_10": 71.321115, "activity_20": 72.653861, "activity_30": 72.132212}, "trend_signal": 0, "fair_value": 84.674677, "relative_strength": -1.861332, "rate_of_change": -0.08888925337777051, "market_dynamics": -0.82974, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.969864, "high": 66.969864, "low": 65.985013, "close": 66.969864, "volume": 80900}, "trend_line": 70.905454, "activity_lines": {"activity_5": 68.479969, "activity_10": 70.336264, "activity_20": 72.100469, "activity_30": 71.878404}, "trend_signal": 0, "fair_value": 84.537431, "relative_strength": -2.442562, "rate_of_change": 0.002224137898709979, "market_dynamics": -1.153961, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.954715, "high": 68.939563, "low": 65.98501, "close": 67.954712, "volume": 180800}, "trend_line": 71.036848, "activity_lines": {"activity_5": 67.823401, "activity_10": 69.673727, "activity_20": 71.65494, "activity_30": 71.688034}, "trend_signal": 0, "fair_value": 84.409871, "relative_strength": -2.649753, "rate_of_change": 0.18530873520674476, "market_dynamics": -1.236424, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.954715, "high": 67.954715, "low": 65.985013, "close": 66.969864, "volume": 599100}, "trend_line": 71.135414, "activity_lines": {"activity_5": 67.363804, "activity_10": 68.957472, "activity_20": 71.124997, "activity_30": 71.425648}, "trend_signal": 0, "fair_value": 84.276741, "relative_strength": -2.926689, "rate_of_change": 0.13875334108291382, "market_dynamics": -1.258134, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.969864, "high": 68.939566, "low": 63.030458, "close": 65.00016, "volume": 816700}, "trend_line": 71.103664, "activity_lines": {"activity_5": 66.510266, "activity_10": 67.990527, "activity_20": 70.426221, "activity_30": 71.029825}, "trend_signal": 0, "fair_value": 84.130707, "relative_strength": -6.421019, "rate_of_change": -0.04463318369104085, "market_dynamics": -1.282693, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.015309, "high": 70.909266, "low": 63.030458, "close": 65.985016, "volume": 2202200}, "trend_line": 71.007753, "activity_lines": {"activity_5": 66.24764, "activity_10": 67.363804, "activity_20": 69.84938, "activity_30": 70.69959}, "trend_signal": 0, "fair_value": 83.994273, "relative_strength": -4.967708, "rate_of_change": -0.13488896999738434, "market_dynamics": -1.227821, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.000163, "high": 70.909269, "low": 64.015309, "close": 65.00016, "volume": 1289600}, "trend_line": 70.843611, "activity_lines": {"activity_5": 65.722386, "activity_10": 66.683362, "activity_20": 69.216262, "activity_30": 70.312003}, "trend_signal": 0, "fair_value": 83.852526, "relative_strength": -5.414936, "rate_of_change": -0.23116067339857696, "market_dynamics": -1.259075, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.00016, "high": 65.000163, "low": 61.060759, "close": 62.045609, "volume": 1937800}, "trend_line": 70.646641, "activity_lines": {"activity_5": 64.343594, "activity_10": 65.591072, "activity_20": 68.339275, "activity_30": 69.74439}, "trend_signal": 0, "fair_value": 83.690993, "relative_strength": -4.644425, "rate_of_change": -0.2780349522273691, "market_dynamics": -1.25464, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.045608, "high": 63.030462, "low": 58.106207, "close": 60.075909, "volume": 757800}, "trend_line": 70.416842, "activity_lines": {"activity_5": 62.702177, "activity_10": 64.391345, "activity_20": 67.330976, "activity_30": 69.062407}, "trend_signal": 0, "fair_value": 83.517353, "relative_strength": -6.0103, "rate_of_change": -0.3252794425144712, "market_dynamics": -1.251414, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.075908, "high": 66.969863, "low": 59.091057, "close": 59.091057, "volume": 2677000}, "trend_line": 70.154215, "activity_lines": {"activity_5": 61.192072, "activity_10": 63.209524, "activity_20": 66.303917, "activity_30": 68.331712}, "trend_signal": 0, "fair_value": 83.339059, "relative_strength": -9.54097, "rate_of_change": -0.37296049146880095, "market_dynamics": -1.269533, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.075908, "high": 61.060759, "low": 54.166801, "close": 58.106205, "volume": 1200000}, "trend_line": 69.760275, "activity_lines": {"activity_5": 59.747624, "activity_10": 62.027703, "activity_20": 65.267479, "activity_30": 67.554421}, "trend_signal": 0, "fair_value": 83.156212, "relative_strength": -3.334019, "rate_of_change": -0.5615343283365093, "market_dynamics": -1.255192, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.106204, "high": 65.985012, "low": 53.181951, "close": 58.106205, "volume": 3555200}, "trend_line": 69.366335, "activity_lines": {"activity_5": 58.82843, "activity_10": 61.007039, "activity_20": 64.320146, "activity_30": 66.802545}, "trend_signal": 0, "fair_value": 82.975996, "relative_strength": -8.413387, "rate_of_change": -0.5647053426896418, "market_dynamics": -1.210009, "expectation": {"probability": 33.424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.106204, "high": 60.075906, "low": 53.181952, "close": 56.136505, "volume": 1813500}, "trend_line": 68.906738, "activity_lines": {"activity_5": 57.712266, "activity_10": 59.789406, "activity_20": 63.264949, "activity_30": 65.949008}, "trend_signal": 0, "fair_value": 82.784285, "relative_strength": -9.682293, "rate_of_change": -0.6625649171172187, "market_dynamics": -1.173559, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.136504, "high": 61.060758, "low": 55.151653, "close": 58.106205, "volume": 1860300}, "trend_line": 68.479969, "activity_lines": {"activity_5": 57.646608, "activity_10": 59.144776, "activity_20": 62.486447, "activity_30": 65.252199}, "trend_signal": 0, "fair_value": 82.609263, "relative_strength": -2.515244, "rate_of_change": -0.6193429153474183, "market_dynamics": -1.150661, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.091055, "high": 64.01531, "low": 56.136502, "close": 59.091057, "volume": 1110500}, "trend_line": 68.086028, "activity_lines": {"activity_5": 58.040549, "activity_10": 58.840367, "activity_20": 61.872088, "activity_30": 64.646463}, "trend_signal": 0, "fair_value": 82.443642, "relative_strength": -4.548728, "rate_of_change": -0.5752645711624054, "market_dynamics": -1.068964, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.091056, "high": 63.030459, "low": 56.136502, "close": 60.075909, "volume": 270100}, "trend_line": 67.626431, "activity_lines": {"activity_5": 58.762774, "activity_10": 58.822461, "activity_20": 61.421871, "activity_30": 64.129681}, "trend_signal": 0, "fair_value": 82.287225, "relative_strength": 0.9431, "rate_of_change": -0.6750239564569728, "market_dynamics": -0.981089, "expectation": {"probability": 29.2129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.075908, "high": 62.04561, "low": 57.121354, "close": 58.106205, "volume": 46800}, "trend_line": 67.134006, "activity_lines": {"activity_5": 58.697116, "activity_10": 58.553865, "activity_20": 60.845029, "activity_30": 63.515473}, "trend_signal": 0, "fair_value": 82.119301, "relative_strength": -4.851786, "rate_of_change": -0.7281546471083137, "market_dynamics": -0.91136, "expectation": {"probability": 32.1507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.121354, "high": 62.045609, "low": 57.121354, "close": 60.075909, "volume": 490200}, "trend_line": 66.674409, "activity_lines": {"activity_5": 59.288027, "activity_10": 58.768742, "activity_20": 60.521436, "activity_30": 63.060112}, "trend_signal": 0, "fair_value": 81.967277, "relative_strength": -5.005591, "rate_of_change": -0.6845964174996533, "market_dynamics": -0.703302, "expectation": {"probability": 31.7409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.091058, "high": 64.015311, "low": 55.151652, "close": 58.106205, "volume": 4195700}, "trend_line": 66.083498, "activity_lines": {"activity_5": 58.959743, "activity_10": 58.661304, "activity_20": 60.085287, "activity_30": 62.507324}, "trend_signal": 0, "fair_value": 81.803845, "relative_strength": -9.758526, "rate_of_change": -0.886263573779846, "market_dynamics": -0.38635, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.106204, "high": 59.091057, "low": 56.136502, "close": 59.091057, "volume": 587100}, "trend_line": 65.492588, "activity_lines": {"activity_5": 58.959743, "activity_10": 58.768742, "activity_20": 59.803901, "activity_30": 62.056199}, "trend_signal": 0, "fair_value": 81.649337, "relative_strength": -8.321768, "rate_of_change": -0.8941869269692836, "market_dynamics": -0.211687, "expectation": {"probability": 32.0538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.091056, "high": 59.091056, "low": 56.136503, "close": 58.106205, "volume": 880700}, "trend_line": 64.868849, "activity_lines": {"activity_5": 58.631459, "activity_10": 58.697116, "activity_20": 59.475618, "activity_30": 61.579658}, "trend_signal": 0, "fair_value": 81.490261, "relative_strength": -13.098106, "rate_of_change": -0.9523810541736425, "market_dynamics": 0.040195, "expectation": {"probability": 33.3113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.106204, "high": 61.060757, "low": 56.136502, "close": 61.060757, "volume": 601900}, "trend_line": 64.409251, "activity_lines": {"activity_5": 59.41934, "activity_10": 59.162682, "activity_20": 59.470928, "activity_30": 61.333975}, "trend_signal": 0, "fair_value": 81.353151, "relative_strength": -9.891902, "rate_of_change": -0.7085033989118563, "market_dynamics": 0.239439, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.060759, "high": 61.060759, "low": 57.121355, "close": 60.075909, "volume": 543600}, "trend_line": 63.916826, "activity_lines": {"activity_5": 59.681967, "activity_10": 59.395465, "activity_20": 59.400581, "activity_30": 61.054405}, "trend_signal": 0, "fair_value": 81.211302, "relative_strength": -10.658877, "rate_of_change": -0.7645252698249778, "market_dynamics": 0.290415, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.091057, "high": 75.83352, "low": 57.121353, "close": 61.060757, "volume": 38621100}, "trend_line": 63.522886, "activity_lines": {"activity_5": 60.272877, "activity_10": 59.735686, "activity_20": 59.461548, "activity_30": 60.870142}, "trend_signal": 0, "fair_value": 81.077855, "relative_strength": -8.206278, "rate_of_change": -0.6163322315160027, "market_dynamics": 0.619254, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.060757, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 2019100}, "trend_line": 63.094092, "activity_lines": {"activity_5": 60.646565, "activity_10": 60.011141, "activity_20": 59.544867, "activity_30": 60.707375}, "trend_signal": 0, "fair_value": 80.945764, "relative_strength": -8.827308, "rate_of_change": -0.6750228571164042, "market_dynamics": 0.806944, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 1635900}, "trend_line": 62.631459, "activity_lines": {"activity_5": 60.226323, "activity_10": 59.888252, "activity_20": 59.456758, "activity_30": 60.44324}, "trend_signal": 0, "fair_value": 80.802328, "relative_strength": -8.329053, "rate_of_change": -0.7332429793902158, "market_dynamics": 0.789493, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 846000}, "trend_line": 62.168322, "activity_lines": {"activity_5": 59.413162, "activity_10": 59.603106, "activity_20": 59.306673, "activity_30": 60.144436}, "trend_signal": 0, "fair_value": 80.65426, "relative_strength": -9.535775, "rate_of_change": -0.7394638531412723, "market_dynamics": 0.761893, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 444900}, "trend_line": 61.673871, "activity_lines": {"activity_5": 59.80405, "activity_10": 59.865346, "activity_20": 59.475637, "activity_30": 60.069061}, "trend_signal": 0, "fair_value": 80.527459, "relative_strength": -4.239148, "rate_of_change": -0.7953423610178912, "market_dynamics": 0.65519, "expectation": {"probability": 32.1941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 77.0, "low": 57.0, "close": 61.0, "volume": 24581000}, "trend_line": 61.343562, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.110785, "activity_20": 59.64958, "activity_30": 60.025585}, "trend_signal": 0, "fair_value": 80.402283, "relative_strength": -6.524758, "rate_of_change": -0.5355736467393133, "market_dynamics": 0.779625, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 4970800}, "trend_line": 61.045577, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.12179, "activity_20": 59.723884, "activity_30": 59.938904}, "trend_signal": 0, "fair_value": 79.547699, "relative_strength": -11.185776, "rate_of_change": -0.4857640969723882, "market_dynamics": 0.794091, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 2395900}, "trend_line": 60.813248, "activity_lines": {"activity_5": 60.2, "activity_10": 60.11627, "activity_20": 59.793859, "activity_30": 59.871447}, "trend_signal": 0, "fair_value": 79.061193, "relative_strength": -13.691976, "rate_of_change": -0.3805828553311897, "market_dynamics": 0.861732, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 135.0, "low": 59.0, "close": 95.0, "volume": 175976800}, "trend_line": 61.747586, "activity_lines": {"activity_5": 71.866667, "activity_10": 66.439953, "activity_20": 63.18815, "activity_30": 62.077044}, "trend_signal": 1, "fair_value": 78.535257, "relative_strength": 35.790846, "rate_of_change": 1.5364053569380092, "market_dynamics": 1.159025, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 126.0, "low": 92.0, "close": 105.0, "volume": 140690500}, "trend_line": 62.982429, "activity_lines": {"activity_5": 84.4, "activity_10": 73.964741, "activity_20": 67.359138, "activity_30": 64.867523}, "trend_signal": 1, "fair_value": 78.245194, "relative_strength": 48.82443, "rate_of_change": 1.9998239283394903, "market_dynamics": 1.345452, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 115.0, "low": 95.0, "close": 95.0, "volume": 67566200}, "trend_line": 63.916767, "activity_lines": {"activity_5": 90.666667, "activity_10": 78.854545, "activity_20": 70.345061, "activity_30": 66.933172}, "trend_signal": 1, "fair_value": 77.970779, "relative_strength": 27.80055, "rate_of_change": 1.4834899428854937, "market_dynamics": 1.650547, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 122.0, "low": 90.0, "close": 104.0, "volume": 119187400}, "trend_line": 65.216761, "activity_lines": {"activity_5": 97.666667, "activity_10": 84.763636, "activity_20": 74.012442, "activity_30": 69.519187}, "trend_signal": 1, "fair_value": 77.766325, "relative_strength": 39.521115, "rate_of_change": 2.03388572516505, "market_dynamics": 1.949537, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.0, "high": 108.0, "low": 85.0, "close": 95.0, "volume": 14849300}, "trend_line": 66.183928, "activity_lines": {"activity_5": 98.733333, "activity_10": 88.254545, "activity_20": 76.608828, "activity_30": 71.440687}, "trend_signal": 1, "fair_value": 77.491909, "relative_strength": 27.203859, "rate_of_change": 1.4830037327367258, "market_dynamics": 1.702126, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.0, "high": 99.0, "low": 81.0, "close": 96.0, "volume": 28672900}, "trend_line": 67.217256, "activity_lines": {"activity_5": 97.8, "activity_10": 91.272727, "activity_20": 79.134147, "activity_30": 73.364304}, "trend_signal": 1, "fair_value": 77.260712, "relative_strength": 27.182076, "rate_of_change": 1.5612974799561787, "market_dynamics": 1.451084, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 110.0, "low": 86.0, "close": 98.0, "volume": 88195900}, "trend_line": 68.415735, "activity_lines": {"activity_5": 97.466667, "activity_10": 93.963636, "activity_20": 81.669495, "activity_30": 75.350288}, "trend_signal": 1, "fair_value": 77.054605, "relative_strength": 29.296674, "rate_of_change": 1.7829930457143202, "market_dynamics": 1.309433, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 113.0, "low": 94.0, "close": 95.0, "volume": 47293700}, "trend_line": 69.579872, "activity_lines": {"activity_5": 96.6, "activity_10": 95.436364, "activity_20": 83.738539, "activity_30": 77.065402}, "trend_signal": 1, "fair_value": 76.841536, "relative_strength": 21.671804, "rate_of_change": 1.7015632441864386, "market_dynamics": 1.034782, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 97.0, "low": 89.0, "close": 92.0, "volume": 9801500}, "trend_line": 70.676836, "activity_lines": {"activity_5": 94.733333, "activity_10": 95.745455, "activity_20": 85.346183, "activity_30": 78.511861}, "trend_signal": 1, "fair_value": 76.584698, "relative_strength": 16.707013, "rate_of_change": 1.5765536332116277, "market_dynamics": 0.866451, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 6065400}, "trend_line": 71.80663, "activity_lines": {"activity_5": 93.666667, "activity_10": 95.472727, "activity_20": 86.797118, "activity_30": 79.887549}, "trend_signal": 1, "fair_value": 76.352398, "relative_strength": 16.094852, "rate_of_change": 1.5985350560967444, "market_dynamics": 0.673242, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 97.0, "low": 87.0, "close": 91.0, "volume": 6856200}, "trend_line": 72.903089, "activity_lines": {"activity_5": 92.466667, "activity_10": 94.436364, "activity_20": 87.991416, "activity_30": 81.125831}, "trend_signal": 1, "fair_value": 76.175034, "relative_strength": 12.720822, "rate_of_change": 1.5269606720159348, "market_dynamics": 0.382365, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 92.0, "low": 84.0, "close": 89.0, "volume": 3699600}, "trend_line": 73.998539, "activity_lines": {"activity_5": 90.933333, "activity_10": 93.109091, "activity_20": 88.85267, "activity_30": 82.164342}, "trend_signal": 1, "fair_value": 75.990985, "relative_strength": 14.777043, "rate_of_change": 1.5026112268027487, "market_dynamics": 0.140719, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 3517400}, "trend_line": 74.994999, "activity_lines": {"activity_5": 89.666667, "activity_10": 91.890909, "activity_20": 89.480952, "activity_30": 83.067662}, "trend_signal": 1, "fair_value": 75.81893, "relative_strength": 8.390859, "rate_of_change": 1.346594153703512, "market_dynamics": -0.052068, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.0, "high": 108.0, "low": 85.0, "close": 88.0, "volume": 61014100}, "trend_line": 75.95863, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.8, "activity_20": 89.980952, "activity_30": 83.906694}, "trend_signal": 1, "fair_value": 75.702086, "relative_strength": 9.596861, "rate_of_change": 1.2849270122665009, "market_dynamics": -0.195372, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 88.0, "volume": 9244600}, "trend_line": 76.889433, "activity_lines": {"activity_5": 88.333333, "activity_10": 90.0, "activity_20": 90.352381, "activity_30": 84.683557}, "trend_signal": 1, "fair_value": 75.554569, "relative_strength": 6.423969, "rate_of_change": 1.2254078305519696, "market_dynamics": -0.414905, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 142.0, "low": 88.0, "close": 115.0, "volume": 300525300}, "trend_line": 78.785893, "activity_lines": {"activity_5": 97.066667, "activity_10": 94.236364, "activity_20": 93.157143, "activity_30": 87.142303}, "trend_signal": 1, "fair_value": 75.592398, "relative_strength": 38.503914, "rate_of_change": 2.4664767654093698, "market_dynamics": -0.24092, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.0, "high": 122.0, "low": 99.0, "close": 113.0, "volume": 52801100}, "trend_line": 80.55003, "activity_lines": {"activity_5": 103.533333, "activity_10": 97.763636, "activity_20": 95.5, "activity_30": 89.349665}, "trend_signal": 1, "fair_value": 75.629676, "relative_strength": 34.536487, "rate_of_change": 2.239153397677431, "market_dynamics": -0.070489, "expectation": {"probability": 29.0146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.0, "high": 180.0, "low": 105.0, "close": 123.0, "volume": 246565900}, "trend_line": 82.713156, "activity_lines": {"activity_5": 111.733333, "activity_10": 102.836364, "activity_20": 98.547619, "activity_30": 92.088372}, "trend_signal": 1, "fair_value": 75.743326, "relative_strength": 43.583523, "rate_of_change": 2.6854440650115103, "market_dynamics": 0.225988, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 142.0, "low": 116.0, "close": 139.0, "volume": 83171500}, "trend_line": 85.376788, "activity_lines": {"activity_5": 122.933333, "activity_10": 110.309091, "activity_20": 102.82381, "activity_30": 95.719782}, "trend_signal": 1, "fair_value": 75.971809, "relative_strength": 58.28396, "rate_of_change": 3.220324466884091, "market_dynamics": 0.722842, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 152.0, "low": 126.0, "close": 133.0, "volume": 72447600}, "trend_line": 87.873247, "activity_lines": {"activity_5": 128.733333, "activity_10": 115.836364, "activity_20": 106.152381, "activity_30": 98.792247}, "trend_signal": 1, "fair_value": 76.1741, "relative_strength": 49.342426, "rate_of_change": 2.9240488644290545, "market_dynamics": 0.847513, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.0, "high": 146.0, "low": 120.0, "close": 124.0, "volume": 38352500}, "trend_line": 89.971222, "activity_lines": {"activity_5": 128.533333, "activity_10": 118.981818, "activity_20": 108.27619, "activity_30": 101.123005}, "trend_signal": 1, "fair_value": 76.39845, "relative_strength": 38.765344, "rate_of_change": 2.387501397325162, "market_dynamics": 0.941815, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.0, "high": 127.0, "low": 115.0, "close": 115.0, "volume": 10052800}, "trend_line": 91.802025, "activity_lines": {"activity_5": 124.733333, "activity_10": 119.890909, "activity_20": 109.404762, "activity_30": 102.737765}, "trend_signal": 1, "fair_value": 76.546703, "relative_strength": 28.847197, "rate_of_change": 2.034876218531302, "market_dynamics": 0.78807, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 159.0, "low": 115.0, "close": 136.0, "volume": 240859000}, "trend_line": 94.3, "activity_lines": {"activity_5": 127.8, "activity_10": 124.145455, "activity_20": 112.485714, "activity_30": 105.589247}, "trend_signal": 1, "fair_value": 76.829571, "relative_strength": 47.082934, "rate_of_change": 2.721045641422394, "market_dynamics": 0.818192, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 138.0, "low": 127.0, "close": 129.0, "volume": 42660200}, "trend_line": 96.566667, "activity_lines": {"activity_5": 127.666667, "activity_10": 126.254545, "activity_20": 114.704762, "activity_30": 107.827957}, "trend_signal": 1, "fair_value": 76.932605, "relative_strength": 35.348975, "rate_of_change": 2.403676564156944, "market_dynamics": 0.718382, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 156.0, "low": 125.0, "close": 134.0, "volume": 117996800}, "trend_line": 99.066667, "activity_lines": {"activity_5": 129.866667, "activity_10": 128.527273, "activity_20": 117.280952, "activity_30": 110.243011}, "trend_signal": 1, "fair_value": 77.178114, "relative_strength": 37.132068, "rate_of_change": 2.58888504456719, "market_dynamics": 0.75862, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 164.0, "low": 129.0, "close": 131.0, "volume": 153675600}, "trend_line": 101.5, "activity_lines": {"activity_5": 131.0, "activity_10": 129.418182, "activity_20": 119.385714, "activity_30": 112.303226}, "trend_signal": 1, "fair_value": 77.441201, "relative_strength": 34.590867, "rate_of_change": 2.456258067105462, "market_dynamics": 0.875671, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 133.0, "low": 97.0, "close": 117.0, "volume": 24457200}, "trend_line": 103.366667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.472727, "activity_20": 119.990476, "activity_30": 113.303226}, "trend_signal": 1, "fair_value": 77.614543, "relative_strength": 28.078845, "rate_of_change": 1.8390807881773465, "market_dynamics": 0.487179, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 155.0, "low": 114.0, "close": 118.0, "volume": 407042100}, "trend_line": 105.266667, "activity_lines": {"activity_5": 123.2, "activity_10": 125.636364, "activity_20": 120.6, "activity_30": 114.247312}, "trend_signal": 1, "fair_value": 77.788162, "relative_strength": 34.244679, "rate_of_change": 1.8381167306090958, "market_dynamics": 0.37097, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 135.0, "low": 116.0, "close": 123.0, "volume": 102249500}, "trend_line": 107.366667, "activity_lines": {"activity_5": 122.266667, "activity_10": 124.8, "activity_20": 121.57619, "activity_30": 115.391398}, "trend_signal": 1, "fair_value": 78.006101, "relative_strength": 33.870572, "rate_of_change": 1.994933495899522, "market_dynamics": 0.048209, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 13353500}, "trend_line": 109.4, "activity_lines": {"activity_5": 121.066667, "activity_10": 123.890909, "activity_20": 122.214286, "activity_30": 116.270968}, "trend_signal": 1, "fair_value": 78.223489, "relative_strength": 29.504847, "rate_of_change": 1.8938214781315683, "market_dynamics": -0.375301, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 114.0, "close": 116.0, "volume": 18520800}, "trend_line": 110.1, "activity_lines": {"activity_5": 119.066667, "activity_10": 122.290909, "activity_20": 122.238095, "activity_30": 116.696774}, "trend_signal": 1, "fair_value": 78.421094, "relative_strength": 23.564485, "rate_of_change": 0.6398537477147975, "market_dynamics": -0.581184, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 118.0, "low": 95.0, "close": 99.0, "volume": 10103400}, "trend_line": 109.9, "activity_lines": {"activity_5": 112.4, "activity_10": 117.745455, "activity_20": 120.52381, "activity_30": 115.980645}, "trend_signal": 1, "fair_value": 78.503591, "relative_strength": 13.763052, "rate_of_change": -0.18165304268845472, "market_dynamics": -0.955674, "expectation": {"probability": 31.7317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 101.0, "low": 85.0, "close": 92.0, "volume": 5803600}, "trend_line": 109.8, "activity_lines": {"activity_5": 104.6, "activity_10": 112.218182, "activity_20": 118.095238, "activity_30": 114.825806}, "trend_signal": 0, "fair_value": 78.55962, "relative_strength": 11.588892, "rate_of_change": -0.09099181073704142, "market_dynamics": -1.190586, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 954700}, "trend_line": 109.333333, "activity_lines": {"activity_5": 97.866667, "activity_10": 107.127273, "activity_20": 115.457143, "activity_30": 113.548387}, "trend_signal": 0, "fair_value": 78.627367, "relative_strength": 8.895696, "rate_of_change": -0.4250154826958116, "market_dynamics": -1.291122, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 2523800}, "trend_line": 109.2, "activity_lines": {"activity_5": 93.666667, "activity_10": 102.927273, "activity_20": 112.904762, "activity_30": 112.365591}, "trend_signal": 0, "fair_value": 78.744467, "relative_strength": 9.6162, "rate_of_change": -0.12195091500594175, "market_dynamics": -1.348231, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 117.0, "low": 86.0, "close": 98.0, "volume": 124961700}, "trend_line": 109.266667, "activity_lines": {"activity_5": 93.8, "activity_10": 100.781818, "activity_20": 111.004762, "activity_30": 111.643011}, "trend_signal": 0, "fair_value": 78.943246, "relative_strength": 18.281701, "rate_of_change": 0.06105036630036206, "market_dynamics": -1.211274, "expectation": {"probability": 31.2544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 137.0, "low": 91.0, "close": 121.0, "volume": 370158700}, "trend_line": 110.033333, "activity_lines": {"activity_5": 102.8, "activity_10": 103.418182, "activity_20": 111.37619, "activity_30": 112.4}, "trend_signal": 0, "fair_value": 79.23425, "relative_strength": 36.116673, "rate_of_change": 0.7016467336740497, "market_dynamics": -0.876855, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.0, "high": 126.0, "low": 113.0, "close": 114.0, "volume": 44343100}, "trend_line": 110.666667, "activity_lines": {"activity_5": 108.0, "activity_10": 104.709091, "activity_20": 111.042857, "activity_30": 112.655914}, "trend_signal": 0, "fair_value": 79.419035, "relative_strength": 24.110716, "rate_of_change": 0.5755837642398826, "market_dynamics": -0.672307, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 118.0, "low": 100.0, "close": 102.0, "volume": 17152100}, "trend_line": 111.0, "activity_lines": {"activity_5": 107.733333, "activity_10": 103.890909, "activity_20": 109.609524, "activity_30": 112.096774}, "trend_signal": 0, "fair_value": 79.563705, "relative_strength": 17.903564, "rate_of_change": 0.3012045171650431, "market_dynamics": -0.575394, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 115.0, "low": 103.0, "close": 108.0, "volume": 12956000}, "trend_line": 111.533333, "activity_lines": {"activity_5": 108.666667, "activity_10": 104.545455, "activity_20": 108.92381, "activity_30": 111.903226}, "trend_signal": 0, "fair_value": 79.771375, "relative_strength": 26.534342, "rate_of_change": 0.48048018018017924, "market_dynamics": -0.525634, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 108.0, "volume": 10725300}, "trend_line": 112.1, "activity_lines": {"activity_5": 108.466667, "activity_10": 105.436364, "activity_20": 108.357143, "activity_30": 111.675269}, "trend_signal": 0, "fair_value": 79.966776, "relative_strength": 24.964347, "rate_of_change": 0.5080696369039697, "market_dynamics": -0.609548, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 139.0, "low": 103.0, "close": 114.0, "volume": 178290600}, "trend_line": 112.933333, "activity_lines": {"activity_5": 109.6, "activity_10": 107.563636, "activity_20": 108.438095, "activity_30": 111.797849}, "trend_signal": 0, "fair_value": 80.219043, "relative_strength": 34.898, "rate_of_change": 0.7433835860838629, "market_dynamics": -0.392252, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 123.0, "low": 89.0, "close": 92.0, "volume": 59366800}, "trend_line": 113.066667, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.418182, "activity_20": 106.428571, "activity_30": 110.447312}, "trend_signal": 0, "fair_value": 80.305745, "relative_strength": 17.617537, "rate_of_change": 0.11806434509463272, "market_dynamics": -0.318208, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 92.0, "volume": 4714900}, "trend_line": 113.2, "activity_lines": {"activity_5": 99.6, "activity_10": 103.272727, "activity_20": 104.628571, "activity_30": 109.088172}, "trend_signal": 0, "fair_value": 80.398582, "relative_strength": 17.104465, "rate_of_change": 0.11792423314291867, "market_dynamics": -0.346852, "expectation": {"probability": 38.192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8eac00c-b2c1-416d-a4f0-86e4c18496dd/", "share_image": "https://sharemaestro.com/terminal/e8eac00c-b2c1-416d-a4f0-86e4c18496dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}