{"ticker": {"uuid": "e8eac98e-3534-44e9-be3e-f2eef8fbc511", "symbol": "2868", "name": "Global X S&P 500 Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2868 rose 4.35%, moving from 1,082.95 to 1,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,130.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1122.0, "high": 1130.0, "low": 1117.0, "close": 1130.0, "volume": 238088}, "trend_line": 1070.091014, "activity_lines": {"activity_5": 1115.26521, "activity_10": 1105.491548, "activity_20": 1092.899239, "activity_30": 1084.458216}, "trend_signal": 1, "fair_value": 910.748894, "relative_strength": -16.876213, "rate_of_change": 0.3853992099168411, "market_dynamics": 0.478837, "expectation": {"probability": 59.2221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 746.045735, "high": 748.30648, "low": 738.509864, "close": 742.277771, "volume": 74855}, "trend_line": 688.045699, "activity_lines": {"activity_5": 735.696606, "activity_10": 725.367059, "activity_20": 709.706134, "activity_30": 698.88791}, "trend_signal": 1, "fair_value": 689.53227, "relative_strength": null, "rate_of_change": 0.18620612111419832, "market_dynamics": 2.313894, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 744.550372, "high": 757.426555, "low": 744.550372, "close": 754.396667, "volume": 106716}, "trend_line": 690.064351, "activity_lines": {"activity_5": 743.504097, "activity_10": 732.486759, "activity_20": 715.022996, "activity_30": 703.168618}, "trend_signal": 1, "fair_value": 691.497858, "relative_strength": null, "rate_of_change": 0.29338923314743004, "market_dynamics": 2.392619, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 755.91152, "high": 760.456238, "low": 751.367085, "close": 760.456238, "volume": 40249}, "trend_line": 692.380953, "activity_lines": {"activity_5": 750.363273, "activity_10": 739.380662, "activity_20": 720.496247, "activity_30": 707.71003}, "trend_signal": 1, "fair_value": 693.526046, "relative_strength": null, "rate_of_change": 0.3357081113729332, "market_dynamics": 2.341323, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 761.213664, "high": 774.84727, "low": 756.669085, "close": 774.089844, "volume": 34611}, "trend_line": 695.631838, "activity_lines": {"activity_5": 759.901982, "activity_10": 747.506288, "activity_20": 726.80094, "activity_30": 712.981571}, "trend_signal": 1, "fair_value": 695.827869, "relative_strength": null, "rate_of_change": 0.4695225924275302, "market_dynamics": 2.376656, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 774.847147, "high": 783.179184, "low": 761.971089, "close": 762.728516, "volume": 73564}, "trend_line": 698.552004, "activity_lines": {"activity_5": 762.829452, "activity_10": 752.207362, "activity_20": 731.568604, "activity_30": 717.310389}, "trend_signal": 1, "fair_value": 697.68622, "relative_strength": null, "rate_of_change": 0.4197861340555828, "market_dynamics": 2.405263, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.728516, "high": 764.253973, "low": 743.660268, "close": 746.711182, "volume": 61013}, "trend_line": 700.698336, "activity_lines": {"activity_5": 758.803243, "activity_10": 752.898363, "activity_20": 734.497713, "activity_30": 720.417433}, "trend_signal": 1, "fair_value": 699.011219, "relative_strength": null, "rate_of_change": 0.30725443312879386, "market_dynamics": 2.144527, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 758.152093, "high": 760.440247, "low": 749.76208, "close": 760.440247, "volume": 47339}, "trend_line": 704.309951, "activity_lines": {"activity_5": 759.057829, "activity_10": 755.646528, "activity_20": 738.465923, "activity_30": 724.27175}, "trend_signal": 1, "fair_value": 700.627772, "relative_strength": null, "rate_of_change": 0.5154307944581611, "market_dynamics": 1.947352, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.253835, "high": 771.881119, "low": 749.762059, "close": 757.389343, "volume": 278687}, "trend_line": 707.987815, "activity_lines": {"activity_5": 757.892542, "activity_10": 756.920598, "activity_20": 741.855421, "activity_30": 727.696227}, "trend_signal": 1, "fair_value": 702.083197, "relative_strength": null, "rate_of_change": 0.5221939566206697, "market_dynamics": 1.73619, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 766.542088, "high": 781.796675, "low": 766.542088, "close": 774.169373, "volume": 57404}, "trend_line": 712.153029, "activity_lines": {"activity_5": 762.525057, "activity_10": 760.792707, "activity_20": 746.512888, "activity_30": 731.966005}, "trend_signal": 1, "fair_value": 703.885352, "relative_strength": null, "rate_of_change": 0.5883171873515919, "market_dynamics": 1.47496, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.593012, "high": 781.796675, "low": 766.542099, "close": 778.782104, "volume": 27759}, "trend_line": 716.423214, "activity_lines": {"activity_5": 768.689848, "activity_10": 764.731832, "activity_20": 751.171354, "activity_30": 736.264654}, "trend_signal": 1, "fair_value": 705.712102, "relative_strength": null, "rate_of_change": 0.5996162097346192, "market_dynamics": 1.328886, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.083923, "high": 792.593018, "low": 767.272949, "close": 768.040222, "volume": 68566}, "trend_line": 720.286538, "activity_lines": {"activity_5": 770.203772, "activity_10": 765.985667, "activity_20": 754.268749, "activity_30": 739.594784}, "trend_signal": 1, "fair_value": 707.196105, "relative_strength": null, "rate_of_change": 0.5392516496540996, "market_dynamics": 1.064904, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.109437, "high": 774.945801, "low": 765.738525, "close": 771.876526, "volume": 288051}, "trend_line": 723.814191, "activity_lines": {"activity_5": 771.574528, "activity_10": 767.468604, "activity_20": 757.354195, "activity_30": 742.92317}, "trend_signal": 1, "fair_value": 708.7003, "relative_strength": null, "rate_of_change": 0.48975689727524807, "market_dynamics": 0.841467, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.713134, "high": 780.316712, "low": 774.178588, "close": 777.247681, "volume": 68992}, "trend_line": 727.642875, "activity_lines": {"activity_5": 773.97325, "activity_10": 769.610298, "activity_20": 760.520253, "activity_30": 746.370492}, "trend_signal": 1, "fair_value": 710.258195, "relative_strength": null, "rate_of_change": 0.5289595102729828, "market_dynamics": 0.576079, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.549499, "high": 789.523987, "low": 776.480285, "close": 779.549377, "volume": 56325}, "trend_line": 731.009849, "activity_lines": {"activity_5": 775.815316, "activity_10": 771.865184, "activity_20": 763.498937, "activity_30": 749.719299}, "trend_signal": 1, "fair_value": 711.797999, "relative_strength": null, "rate_of_change": 0.46272342046914533, "market_dynamics": 0.363911, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 788.848251, "high": 792.722892, "low": 781.87415, "close": 790.397766, "volume": 64426}, "trend_line": 734.123818, "activity_lines": {"activity_5": 780.914844, "activity_10": 775.993241, "activity_20": 767.128911, "activity_30": 753.550777}, "trend_signal": 1, "fair_value": 713.50669, "relative_strength": null, "rate_of_change": 0.42598181190852835, "market_dynamics": 0.311512, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 787.298279, "high": 788.07335, "low": 770.25075, "close": 776.449951, "volume": 78290}, "trend_line": 736.994118, "activity_lines": {"activity_5": 780.590723, "activity_10": 777.082253, "activity_20": 769.011237, "activity_30": 756.281496}, "trend_signal": 1, "fair_value": 714.845908, "relative_strength": null, "rate_of_change": 0.39098309162881967, "market_dynamics": 0.063946, "expectation": {"probability": 71.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 781.09917, "high": 781.099177, "low": 771.800424, "close": 777.22467, "volume": 61615}, "trend_line": 739.570644, "activity_lines": {"activity_5": 779.964192, "activity_10": 777.771419, "activity_20": 770.710749, "activity_30": 758.877015}, "trend_signal": 1, "fair_value": 716.145466, "relative_strength": null, "rate_of_change": 0.3495992623376755, "market_dynamics": -0.090405, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.324524, "high": 782.649225, "low": 761.726755, "close": 763.276733, "volume": 92054}, "trend_line": 742.077791, "activity_lines": {"activity_5": 774.331807, "activity_10": 775.619425, "activity_20": 770.761168, "activity_30": 760.40644}, "trend_signal": 1, "fair_value": 717.107328, "relative_strength": null, "rate_of_change": 0.3390003403109699, "market_dynamics": -0.302405, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.649198, "high": 791.34383, "low": 778.869549, "close": 789.004883, "volume": 82413}, "trend_line": 745.640472, "activity_lines": {"activity_5": 778.206868, "activity_10": 778.038232, "activity_20": 773.115242, "activity_30": 763.433995}, "trend_signal": 1, "fair_value": 718.54528, "relative_strength": null, "rate_of_change": 0.4800953543157576, "market_dynamics": -0.358412, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 785.106675, "high": 792.123413, "low": 774.191449, "close": 776.530396, "volume": 67676}, "trend_line": 749.331655, "activity_lines": {"activity_5": 777.2934, "activity_10": 777.919215, "activity_20": 774.008522, "activity_30": 765.426893}, "trend_signal": 1, "fair_value": 719.682243, "relative_strength": null, "rate_of_change": 0.49503522657497456, "market_dynamics": -0.37809, "expectation": {"probability": 69.3458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.310267, "high": 777.310267, "low": 766.395075, "close": 769.513672, "volume": 123045}, "trend_line": 752.021952, "activity_lines": {"activity_5": 774.965515, "activity_10": 776.56537, "activity_20": 774.052493, "activity_30": 766.728958}, "trend_signal": 1, "fair_value": 720.640539, "relative_strength": 2.237969, "rate_of_change": 0.3590262044915346, "market_dynamics": -0.459329, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.174754, "high": 785.106728, "low": 759.378263, "close": 780.428833, "volume": 60313}, "trend_line": 755.323509, "activity_lines": {"activity_5": 776.738436, "activity_10": 777.169309, "activity_20": 775.006309, "activity_30": 768.56166}, "trend_signal": 1, "fair_value": 721.76862, "relative_strength": 0.740804, "rate_of_change": 0.43902401934137797, "market_dynamics": -0.386009, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.649212, "high": 793.751469, "low": 779.649212, "close": 792.965576, "volume": 59889}, "trend_line": 758.69353, "activity_lines": {"activity_5": 782.47666, "activity_10": 779.89716, "activity_20": 777.030137, "activity_30": 770.990181}, "trend_signal": 1, "fair_value": 723.087082, "relative_strength": 0.460495, "rate_of_change": 0.44616921886381605, "market_dynamics": -0.449279, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.323303, "high": 796.109196, "low": 789.822196, "close": 791.393982, "volume": 81683}, "trend_line": 761.76157, "activity_lines": {"activity_5": 785.711764, "activity_10": 782.053487, "activity_20": 778.749484, "activity_30": 773.099888}, "trend_signal": 1, "fair_value": 724.329026, "relative_strength": -2.674123, "rate_of_change": 0.4043846268202651, "market_dynamics": -0.399607, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 787.464379, "high": 789.036164, "low": 776.46172, "close": 785.892639, "volume": 88492}, "trend_line": 764.546397, "activity_lines": {"activity_5": 786.953813, "activity_10": 782.994213, "activity_20": 779.862492, "activity_30": 774.656731}, "trend_signal": 1, "fair_value": 725.428376, "relative_strength": -3.385396, "rate_of_change": 0.36557725010989334, "market_dynamics": -0.278897, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 789.821853, "high": 789.821853, "low": 774.889935, "close": 783.534912, "volume": 99764}, "trend_line": 766.578743, "activity_lines": {"activity_5": 786.785803, "activity_10": 783.588172, "activity_20": 780.640649, "activity_30": 775.881796}, "trend_signal": 1, "fair_value": 726.447789, "relative_strength": -3.045382, "rate_of_change": 0.2658237626878876, "market_dynamics": -0.200877, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 778.033668, "high": 787.464424, "low": 752.885093, "close": 760.744019, "volume": 174532}, "trend_line": 768.274408, "activity_lines": {"activity_5": 778.08608, "activity_10": 779.909516, "activity_20": 779.072895, "activity_30": 775.505362}, "trend_signal": 1, "fair_value": 727.039104, "relative_strength": -2.541148, "rate_of_change": 0.22119906343397816, "market_dynamics": -0.34189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 770.223729, "high": 777.333292, "low": 751.264282, "close": 754.424316, "volume": 135387}, "trend_line": 769.005845, "activity_lines": {"activity_5": 768.59211, "activity_10": 775.381471, "activity_20": 776.901817, "activity_30": 774.611808}, "trend_signal": 0, "fair_value": 727.50326, "relative_strength": -5.149509, "rate_of_change": 0.095205175700715, "market_dynamics": -0.500336, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 758.374064, "high": 775.753459, "low": 758.374064, "close": 764.693848, "volume": 105392}, "trend_line": 770.10471, "activity_lines": {"activity_5": 765.090735, "activity_10": 772.881566, "activity_20": 775.722909, "activity_30": 774.333615}, "trend_signal": 0, "fair_value": 728.123103, "relative_strength": -4.296315, "rate_of_change": 0.14289423248791203, "market_dynamics": -0.688092, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.693848, "high": 769.433711, "low": 759.164032, "close": 763.90387, "volume": 80670}, "trend_line": 770.951172, "activity_lines": {"activity_5": 763.106043, "activity_10": 770.680048, "activity_20": 774.513886, "activity_30": 773.93356}, "trend_signal": 0, "fair_value": 728.709673, "relative_strength": -5.089133, "rate_of_change": 0.10991518283274591, "market_dynamics": -0.914843, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 771.013657, "high": 777.333491, "low": 766.273819, "close": 776.543518, "volume": 61700}, "trend_line": 772.093363, "activity_lines": {"activity_5": 766.800484, "activity_10": 771.006221, "activity_20": 774.579489, "activity_30": 774.294357}, "trend_signal": 0, "fair_value": 729.481186, "relative_strength": -3.134028, "rate_of_change": 0.1481534812427669, "market_dynamics": -0.929972, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 775.753347, "high": 788.48067, "low": 770.223537, "close": 785.301392, "volume": 187313}, "trend_line": 773.123521, "activity_lines": {"activity_5": 773.88031, "activity_10": 772.79692, "activity_20": 775.438682, "activity_30": 775.146488}, "trend_signal": 0, "fair_value": 730.367221, "relative_strength": -7.88889, "rate_of_change": 0.13342401960266928, "market_dynamics": -0.635813, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.096231, "high": 804.377502, "low": 784.50648, "close": 804.377502, "volume": 163542}, "trend_line": 774.587563, "activity_lines": {"activity_5": 785.681681, "activity_10": 777.967409, "activity_20": 778.050721, "activity_30": 777.162874}, "trend_signal": 1, "fair_value": 731.523632, "relative_strength": -6.499923, "rate_of_change": 0.189367152884754, "market_dynamics": -0.22956, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 804.377484, "high": 809.146503, "low": 803.582645, "close": 806.761902, "volume": 153720}, "trend_line": 775.676632, "activity_lines": {"activity_5": 794.94764, "activity_10": 783.363937, "activity_20": 780.760655, "activity_30": 779.238638}, "trend_signal": 1, "fair_value": 732.681144, "relative_strength": -5.532668, "rate_of_change": 0.14059985623600763, "market_dynamics": 0.286701, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.146466, "high": 810.736145, "low": 801.198063, "close": 803.582581, "volume": 62153}, "trend_line": 777.038434, "activity_lines": {"activity_5": 800.349288, "activity_10": 787.90299, "activity_20": 783.038213, "activity_30": 781.039021}, "trend_signal": 1, "fair_value": 733.755408, "relative_strength": -6.824869, "rate_of_change": 0.17556310759146493, "market_dynamics": 0.614094, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.710327, "high": 817.094888, "low": 808.35167, "close": 815.505005, "volume": 64846}, "trend_line": 779.331561, "activity_lines": {"activity_5": 807.07983, "activity_10": 794.28812, "activity_20": 786.388455, "activity_30": 783.520736}, "trend_signal": 1, "fair_value": 734.975551, "relative_strength": -7.156212, "rate_of_change": 0.2951111424689082, "market_dynamics": 0.699071, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.107165, "high": 829.910548, "low": 821.107165, "close": 827.509705, "volume": 40081}, "trend_line": 781.56721, "activity_lines": {"activity_5": 815.214506, "activity_10": 802.27465, "activity_20": 790.696026, "activity_30": 786.629003}, "trend_signal": 1, "fair_value": 736.336348, "relative_strength": -9.400673, "rate_of_change": 0.2868675043945873, "market_dynamics": 0.750291, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 840.314572, "high": 840.314572, "low": 821.907519, "close": 825.90918, "volume": 43968}, "trend_line": 783.851204, "activity_lines": {"activity_5": 820.001787, "activity_10": 808.756252, "activity_20": 794.611713, "activity_30": 789.489775}, "trend_signal": 1, "fair_value": 737.634505, "relative_strength": -10.698938, "rate_of_change": 0.29223257715737677, "market_dynamics": 0.694255, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.309965, "high": 838.713907, "low": 828.309965, "close": 833.912109, "volume": 59276}, "trend_line": 785.842629, "activity_lines": {"activity_5": 826.021265, "activity_10": 815.393209, "activity_20": 798.991335, "activity_30": 792.719511}, "trend_signal": 1, "fair_value": 739.009899, "relative_strength": -11.368079, "rate_of_change": 0.2540565084084422, "market_dynamics": 0.804006, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.912211, "high": 848.317605, "low": 814.704917, "close": 819.506714, "volume": 126899}, "trend_line": 787.200116, "activity_lines": {"activity_5": 825.428931, "activity_10": 818.152488, "activity_20": 801.785169, "activity_30": 794.891387}, "trend_signal": 1, "fair_value": 740.143657, "relative_strength": -12.139884, "rate_of_change": 0.1727428558727363, "market_dynamics": 0.836943, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 817.896695, "high": 829.972019, "low": 815.481622, "close": 826.751953, "volume": 60860}, "trend_line": 789.157174, "activity_lines": {"activity_5": 826.190068, "activity_10": 821.218123, "activity_20": 805.064378, "activity_30": 797.443119}, "trend_signal": 1, "fair_value": 741.34655, "relative_strength": -8.847771, "rate_of_change": 0.24860997352801137, "market_dynamics": 0.828878, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 833.996911, "high": 863.782654, "low": 830.776846, "close": 863.782654, "volume": 42960}, "trend_line": 792.220711, "activity_lines": {"activity_5": 838.544975, "activity_10": 830.103732, "activity_20": 811.597757, "activity_30": 802.257666}, "trend_signal": 1, "fair_value": 743.023757, "relative_strength": -9.607965, "rate_of_change": 0.38820365586640365, "market_dynamics": 0.951099, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 866.197615, "high": 866.197615, "low": 858.147451, "close": 865.3927, "volume": 35842}, "trend_line": 795.158879, "activity_lines": {"activity_5": 849.018367, "activity_10": 837.855145, "activity_20": 817.88755, "activity_30": 806.978439}, "trend_signal": 1, "fair_value": 744.677391, "relative_strength": -8.038617, "rate_of_change": 0.37087745361909696, "market_dynamics": 1.031814, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 864.587684, "high": 871.832832, "low": 857.342488, "close": 867.002686, "volume": 52506}, "trend_line": 798.073989, "activity_lines": {"activity_5": 857.396187, "activity_10": 844.789915, "activity_20": 823.985784, "activity_30": 811.613524}, "trend_signal": 1, "fair_value": 746.308395, "relative_strength": -4.41386, "rate_of_change": 0.36660723749524116, "market_dynamics": 1.184876, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 867.002645, "high": 902.144595, "low": 857.342421, "close": 876.881287, "volume": 108960}, "trend_line": 800.956773, "activity_lines": {"activity_5": 866.860836, "activity_10": 852.425507, "activity_20": 830.664797, "activity_30": 816.697866}, "trend_signal": 1, "fair_value": 748.02646, "relative_strength": -4.459257, "rate_of_change": 0.36121763642644106, "market_dynamics": 1.46839, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 876.066325, "high": 880.141052, "low": 848.358152, "close": 861.397278, "volume": 102149}, "trend_line": 803.788351, "activity_lines": {"activity_5": 867.339177, "activity_10": 855.913122, "activity_20": 835.435862, "activity_30": 820.597253}, "trend_signal": 1, "fair_value": 749.498808, "relative_strength": 0.173328, "rate_of_change": 0.3535244466932095, "market_dynamics": 1.511939, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 863.842147, "high": 885.030762, "low": 863.842147, "close": 885.030762, "volume": 40019}, "trend_line": 807.381887, "activity_lines": {"activity_5": 873.385657, "activity_10": 862.863328, "activity_20": 842.086962, "activity_30": 825.838699}, "trend_signal": 1, "fair_value": 751.236397, "relative_strength": 0.655224, "rate_of_change": 0.4470749041746155, "market_dynamics": 1.558234, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.660645, "high": 938.817196, "low": 878.511122, "close": 888.290466, "volume": 47080}, "trend_line": 811.549011, "activity_lines": {"activity_5": 879.102165, "activity_10": 869.360371, "activity_20": 848.456668, "activity_30": 831.058607}, "trend_signal": 1, "fair_value": 752.971259, "relative_strength": 0.358851, "rate_of_change": 0.5161280017667704, "market_dynamics": 1.594139, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.514823, "high": 915.998639, "low": 877.696216, "close": 887.530457, "volume": 78553}, "trend_line": 814.833197, "activity_lines": {"activity_5": 883.038819, "activity_10": 874.585024, "activity_20": 854.116535, "activity_30": 835.960636}, "trend_signal": 1, "fair_value": 754.653249, "relative_strength": 0.369531, "rate_of_change": 0.40468116595364695, "market_dynamics": 1.599595, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 888.351153, "high": 894.098536, "low": 876.03597, "close": 891.635498, "volume": 86356}, "trend_line": 818.670034, "activity_lines": {"activity_5": 886.975301, "activity_10": 879.58117, "activity_20": 859.582422, "activity_30": 840.915623}, "trend_signal": 1, "fair_value": 756.344388, "relative_strength": -0.552422, "rate_of_change": 0.4708739180148972, "market_dynamics": 1.762352, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 899.024768, "high": 899.024768, "low": 888.351415, "close": 894.098389, "volume": 43012}, "trend_line": 822.822858, "activity_lines": {"activity_5": 890.749133, "activity_10": 883.713682, "activity_20": 864.674624, "activity_30": 845.781969}, "trend_signal": 1, "fair_value": 758.024314, "relative_strength": 0.131164, "rate_of_change": 0.5072646887671486, "market_dynamics": 1.79372, "expectation": {"probability": 63.3904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.740443, "high": 899.845632, "low": 886.709099, "close": 889.17218, "volume": 50400}, "trend_line": 826.447636, "activity_lines": {"activity_5": 890.700822, "activity_10": 885.726039, "activity_20": 868.737878, "activity_30": 850.06257}, "trend_signal": 1, "fair_value": 759.604409, "relative_strength": 0.01579, "rate_of_change": 0.4405295702176509, "market_dynamics": 1.626852, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 892.456484, "high": 899.024743, "low": 885.067261, "close": 885.067261, "volume": 80435}, "trend_line": 829.517692, "activity_lines": {"activity_5": 889.00811, "activity_10": 886.530419, "activity_20": 871.915565, "activity_30": 853.844481}, "trend_signal": 1, "fair_value": 761.098015, "relative_strength": -0.940032, "rate_of_change": 0.37147616694253843, "market_dynamics": 1.261856, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.451538, "high": 908.184448, "low": 895.800293, "close": 908.184448, "volume": 84403}, "trend_line": 833.410708, "activity_lines": {"activity_5": 895.236007, "activity_10": 891.180205, "activity_20": 876.910652, "activity_30": 858.919756}, "trend_signal": 1, "fair_value": 762.828443, "relative_strength": 1.219576, "rate_of_change": 0.469310785959703, "market_dynamics": 1.025673, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 908.184631, "high": 915.615234, "low": 902.405274, "close": 915.615234, "volume": 50634}, "trend_line": 837.734794, "activity_lines": {"activity_5": 902.5639, "activity_10": 896.432283, "activity_20": 882.130468, "activity_30": 864.223274}, "trend_signal": 1, "fair_value": 764.605034, "relative_strength": 2.579571, "rate_of_change": 0.5188421457143031, "market_dynamics": 0.835912, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 918.092285, "high": 930.476501, "low": 917.266663, "close": 929.650879, "volume": 94456}, "trend_line": 842.605326, "activity_lines": {"activity_5": 912.971692, "activity_10": 903.532043, "activity_20": 888.153523, "activity_30": 870.153344}, "trend_signal": 1, "fair_value": 766.502112, "relative_strength": 1.542327, "rate_of_change": 0.5813930655481436, "market_dynamics": 0.953477, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.081481, "high": 940.384094, "low": 927.999634, "close": 933.779114, "volume": 84227}, "trend_line": 848.373163, "activity_lines": {"activity_5": 922.385396, "activity_10": 910.141417, "activity_20": 894.026192, "activity_30": 876.035524}, "trend_signal": 1, "fair_value": 768.402987, "relative_strength": -1.261082, "rate_of_change": 0.6845241564494913, "market_dynamics": 1.172075, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.25592, "high": 943.758569, "low": 921.327811, "close": 927.973999, "volume": 102049}, "trend_line": 854.158152, "activity_lines": {"activity_5": 926.890267, "activity_10": 914.808982, "activity_20": 898.839948, "activity_30": 881.171061}, "trend_signal": 1, "fair_value": 770.19592, "relative_strength": -2.495397, "rate_of_change": 0.6818920319854573, "market_dynamics": 1.211685, "expectation": {"probability": 65.4615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 923.820132, "high": 927.973999, "low": 904.712356, "close": 922.158447, "volume": 91683}, "trend_line": 859.406972, "activity_lines": {"activity_5": 926.596171, "activity_10": 917.697655, "activity_20": 902.613818, "activity_30": 885.558177}, "trend_signal": 1, "fair_value": 771.884393, "relative_strength": -0.337731, "rate_of_change": 0.6145021255969965, "market_dynamics": 1.15002, "expectation": {"probability": 64.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.850634, "high": 918.835297, "low": 874.804483, "close": 884.773499, "volume": 116931}, "trend_line": 863.43596, "activity_lines": {"activity_5": 912.908826, "activity_10": 913.159465, "activity_20": 902.406997, "activity_30": 887.194727}, "trend_signal": 1, "fair_value": 773.124932, "relative_strength": 1.674042, "rate_of_change": 0.4688102530310897, "market_dynamics": 0.68198, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.081432, "high": 895.573853, "low": 854.035013, "close": 859.019653, "volume": 156514}, "trend_line": 866.185164, "activity_lines": {"activity_5": 892.692981, "activity_10": 904.063521, "activity_20": 899.436635, "activity_30": 886.909804}, "trend_signal": 1, "fair_value": 774.058571, "relative_strength": 3.557303, "rate_of_change": 0.3184027683998664, "market_dynamics": 0.156863, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.465664, "high": 836.588691, "low": 787.573181, "close": 828.281128, "volume": 240355}, "trend_line": 867.617822, "activity_lines": {"activity_5": 866.939709, "activity_10": 890.016549, "activity_20": 893.385138, "activity_30": 884.464383}, "trend_signal": 0, "fair_value": 774.641609, "relative_strength": 2.402293, "rate_of_change": 0.16539858445324981, "market_dynamics": -0.350058, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.13556, "high": 880.048706, "low": 836.630678, "close": 879.213745, "volume": 141887}, "trend_line": 870.112364, "activity_lines": {"activity_5": 865.197176, "activity_10": 886.337164, "activity_20": 892.353421, "activity_30": 885.212507}, "trend_signal": 0, "fair_value": 775.754078, "relative_strength": 0.134417, "rate_of_change": 0.28751622393481796, "market_dynamics": -0.676681, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.213618, "high": 879.213618, "low": 860.844483, "close": 865.854309, "volume": 83413}, "trend_line": 872.082111, "activity_lines": {"activity_5": 862.252181, "activity_10": 880.335217, "activity_20": 889.983563, "activity_30": 884.937793}, "trend_signal": 0, "fair_value": 776.702502, "relative_strength": -2.012162, "rate_of_change": 0.2263784634601627, "market_dynamics": -0.842015, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 855.834778, "high": 865.019226, "low": 851.659974, "close": 864.184265, "volume": 44492}, "trend_line": 874.102167, "activity_lines": {"activity_5": 862.504114, "activity_10": 874.799265, "activity_20": 887.460122, "activity_30": 884.428255}, "trend_signal": 0, "fair_value": 777.61377, "relative_strength": -2.804835, "rate_of_change": 0.23163598639623445, "market_dynamics": -0.963614, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.03894, "high": 879.213683, "low": 844.145447, "close": 845.815369, "volume": 105701}, "trend_line": 875.112512, "activity_lines": {"activity_5": 858.005697, "activity_10": 866.858623, "activity_20": 883.247723, "activity_30": 882.6033}, "trend_signal": 0, "fair_value": 778.316879, "relative_strength": 1.08347, "rate_of_change": 0.11558660281871024, "market_dynamics": -1.040886, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.611267, "high": 853.535697, "low": 825.776307, "close": 843.424683, "volume": 135853}, "trend_line": 875.643012, "activity_lines": {"activity_5": 853.59067, "activity_10": 860.007592, "activity_20": 878.88184, "activity_30": 880.558924}, "trend_signal": 0, "fair_value": 778.981245, "relative_strength": 0.316617, "rate_of_change": 0.06062077649736093, "market_dynamics": -1.083028, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.267403, "high": 865.33179, "low": 842.582239, "close": 856.906006, "volume": 50780}, "trend_line": 876.676239, "activity_lines": {"activity_5": 852.659847, "activity_10": 857.250518, "activity_20": 875.998017, "activity_30": 879.350085}, "trend_signal": 0, "fair_value": 779.768364, "relative_strength": -1.062429, "rate_of_change": 0.11799637361806649, "market_dynamics": -1.093009, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 866.174516, "high": 883.86853, "low": 861.961572, "close": 883.86853, "volume": 93429}, "trend_line": 878.341453, "activity_lines": {"activity_5": 862.203715, "activity_10": 860.687867, "activity_20": 875.831503, "activity_30": 879.814104}, "trend_signal": 0, "fair_value": 780.809365, "relative_strength": -3.165527, "rate_of_change": 0.1899462909932924, "market_dynamics": -0.953092, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.489245, "high": 887.239034, "low": 856.063424, "close": 881.340881, "volume": 223434}, "trend_line": 880.402592, "activity_lines": {"activity_5": 869.704085, "activity_10": 864.361824, "activity_20": 875.441698, "activity_30": 880.007615}, "trend_signal": 0, "fair_value": 781.804727, "relative_strength": -0.306786, "rate_of_change": 0.2346626124680951, "market_dynamics": -0.724076, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 902.405424, "high": 909.258172, "low": 890.609322, "close": 903.320801, "volume": 170655}, "trend_line": 882.954887, "activity_lines": {"activity_5": 883.387321, "activity_10": 872.094541, "activity_20": 877.194241, "activity_30": 881.486209}, "trend_signal": 0, "fair_value": 782.996061, "relative_strength": -0.18865, "rate_of_change": 0.2899008957029465, "market_dynamics": -0.470501, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.650835, "high": 916.043789, "low": 908.410179, "close": 914.347412, "volume": 212573}, "trend_line": 884.640379, "activity_lines": {"activity_5": 896.912398, "activity_10": 881.026621, "activity_20": 879.953021, "activity_30": 883.511534}, "trend_signal": 0, "fair_value": 784.271317, "relative_strength": 2.766935, "rate_of_change": 0.19089219900314877, "market_dynamics": -0.023598, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.954668, "high": 927.918406, "low": 908.410102, "close": 921.981079, "volume": 165239}, "trend_line": 886.526658, "activity_lines": {"activity_5": 908.253849, "activity_10": 889.781799, "activity_20": 883.318935, "activity_30": 885.920611}, "trend_signal": 0, "fair_value": 785.595449, "relative_strength": 6.589435, "rate_of_change": 0.2132255145454925, "market_dynamics": 0.30383, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 929.614665, "high": 936.400174, "low": 908.410108, "close": 915.195618, "volume": 172151}, "trend_line": 888.133089, "activity_lines": {"activity_5": 912.995142, "activity_10": 896.525669, "activity_20": 885.862834, "activity_30": 887.770221}, "trend_signal": 0, "fair_value": 786.829736, "relative_strength": 5.449878, "rate_of_change": 0.18120504166497872, "market_dynamics": 0.527429, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.043752, "high": 948.274862, "low": 914.347375, "close": 940.641174, "volume": 160962}, "trend_line": 890.258419, "activity_lines": {"activity_5": 924.129814, "activity_10": 906.998889, "activity_20": 890.796733, "activity_30": 891.15784}, "trend_signal": 1, "fair_value": 788.280788, "relative_strength": 4.459341, "rate_of_change": 0.23930309841208525, "market_dynamics": 0.753216, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 945.772001, "high": 971.42592, "low": 945.772001, "close": 968.860535, "volume": 101965}, "trend_line": 893.840527, "activity_lines": {"activity_5": 940.717586, "activity_10": 921.212776, "activity_20": 898.29902, "activity_30": 896.228944}, "trend_signal": 1, "fair_value": 789.968449, "relative_strength": 9.840793, "rate_of_change": 0.4023672142324271, "market_dynamics": 0.844652, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 964.584825, "high": 964.584825, "low": 947.482257, "close": 959.454102, "volume": 114192}, "trend_line": 896.321305, "activity_lines": {"activity_5": 949.800566, "activity_10": 931.479218, "activity_20": 904.718743, "activity_30": 900.462078}, "trend_signal": 1, "fair_value": 791.53776, "relative_strength": 9.638478, "rate_of_change": 0.2775414545507736, "market_dynamics": 0.89926, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 957.743819, "high": 960.309308, "low": 932.089879, "close": 932.945007, "volume": 182976}, "trend_line": 897.80979, "activity_lines": {"activity_5": 947.040068, "activity_10": 934.816199, "activity_20": 908.491528, "activity_30": 902.824897}, "trend_signal": 1, "fair_value": 792.835075, "relative_strength": 6.732751, "rate_of_change": 0.16606600687684966, "market_dynamics": 0.932768, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 933.800199, "high": 944.061707, "low": 932.944914, "close": 944.061707, "volume": 144204}, "trend_line": 899.694165, "activity_lines": {"activity_5": 947.254208, "activity_10": 938.79187, "activity_20": 913.299375, "activity_30": 905.808892}, "trend_signal": 1, "fair_value": 794.209862, "relative_strength": 5.510999, "rate_of_change": 0.20988577101615, "market_dynamics": 0.852597, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.510593, "high": 959.69669, "low": 928.669565, "close": 957.972168, "volume": 236052}, "trend_line": 901.905387, "activity_lines": {"activity_5": 950.180762, "activity_10": 944.202295, "activity_20": 919.327727, "activity_30": 909.568763}, "trend_signal": 1, "fair_value": 795.685198, "relative_strength": 5.913293, "rate_of_change": 0.24577485172419905, "market_dynamics": 0.933906, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 958.834186, "high": 985.564401, "low": 958.834186, "close": 976.079529, "volume": 177259}, "trend_line": 904.638092, "activity_lines": {"activity_5": 957.987704, "activity_10": 951.511671, "activity_20": 926.732024, "activity_30": 914.354192}, "trend_signal": 1, "fair_value": 797.295862, "relative_strength": 9.858531, "rate_of_change": 0.3029924246366664, "market_dynamics": 1.019398, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 995.04929, "high": 1014.881199, "low": 995.04929, "close": 1013.156677, "volume": 145707}, "trend_line": 908.770909, "activity_lines": {"activity_5": 977.672428, "activity_10": 964.239461, "activity_20": 937.11005, "activity_30": 921.355391}, "trend_signal": 1, "fair_value": 799.206135, "relative_strength": 9.347944, "rate_of_change": 0.45684755445826747, "market_dynamics": 1.164911, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.569868, "high": 1012.29439, "low": 1008.845346, "close": 1011.432129, "volume": 21230}, "trend_line": 912.983071, "activity_lines": {"activity_5": 993.202132, "activity_10": 974.857164, "activity_20": 946.443474, "activity_30": 927.978695}, "trend_signal": 1, "fair_value": 801.067766, "relative_strength": 10.027722, "rate_of_change": 0.46350097238863475, "market_dynamics": 1.309072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.70772, "high": 1021.779236, "low": 991.600237, "close": 1012.379089, "volume": 349429}, "trend_line": 916.456226, "activity_lines": {"activity_5": 1003.815015, "activity_10": 984.02066, "activity_20": 955.237473, "activity_30": 934.391342}, "trend_signal": 1, "fair_value": 802.905256, "relative_strength": 11.75885, "rate_of_change": 0.3804183352705365, "market_dynamics": 1.532756, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1005.311747, "high": 1011.495563, "low": 999.127931, "close": 1005.311829, "volume": 252717}, "trend_line": 919.446112, "activity_lines": {"activity_5": 1007.517651, "activity_10": 990.132227, "activity_20": 962.660662, "activity_30": 940.123961}, "trend_signal": 1, "fair_value": 804.65014, "relative_strength": 12.75695, "rate_of_change": 0.32624427825098934, "market_dynamics": 1.671952, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.84548, "high": 1019.446287, "low": 1002.661581, "close": 1011.495667, "volume": 285637}, "trend_line": 922.174272, "activity_lines": {"activity_5": 1010.12559, "activity_10": 996.192297, "activity_20": 970.000753, "activity_30": 946.062642}, "trend_signal": 1, "fair_value": 806.418051, "relative_strength": 8.994348, "rate_of_change": 0.296717770013258, "market_dynamics": 1.774609, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1012.379089, "high": 1013.262492, "low": 1000.011416, "close": 1007.078735, "volume": 283255}, "trend_line": 924.617592, "activity_lines": {"activity_5": 1008.900142, "activity_10": 1000.674106, "activity_20": 976.131229, "activity_30": 951.540349}, "trend_signal": 1, "fair_value": 808.118565, "relative_strength": 9.212796, "rate_of_change": 0.26495208922939584, "market_dynamics": 1.850165, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1006.195312, "high": 1015.029255, "low": 977.926314, "close": 990.293945, "volume": 387955}, "trend_line": 926.694924, "activity_lines": {"activity_5": 1002.484961, "activity_10": 1001.238231, "activity_20": 979.88385, "activity_30": 955.777533}, "trend_signal": 1, "fair_value": 809.649451, "relative_strength": 9.25811, "rate_of_change": 0.2246693138843144, "market_dynamics": 1.55006, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.185432, "high": 1011.686505, "low": 986.728663, "close": 1003.664246, "volume": 217086}, "trend_line": 929.411784, "activity_lines": {"activity_5": 1001.935759, "activity_10": 1003.190613, "activity_20": 984.274651, "activity_30": 960.743296}, "trend_signal": 1, "fair_value": 811.26624, "relative_strength": 9.336036, "rate_of_change": 0.2931773909230992, "market_dynamics": 1.20653, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.098884, "high": 1001.881592, "low": 981.380547, "close": 994.750854, "volume": 370750}, "trend_line": 933.077696, "activity_lines": {"activity_5": 998.996415, "activity_10": 1002.438695, "activity_20": 987.246102, "activity_30": 964.95872}, "trend_signal": 1, "fair_value": 812.782642, "relative_strength": 9.001062, "rate_of_change": 0.39443356143200514, "market_dynamics": 0.801392, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.792915, "high": 974.249684, "low": 948.400427, "close": 957.313965, "volume": 583020}, "trend_line": 936.354173, "activity_lines": {"activity_5": 984.282174, "activity_10": 994.211367, "activity_20": 986.112088, "activity_30": 966.52235}, "trend_signal": 1, "fair_value": 813.967325, "relative_strength": 9.042603, "rate_of_change": 0.35114728538104506, "market_dynamics": 0.326158, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 972.466862, "high": 973.358215, "low": 916.311535, "close": 918.985596, "volume": 837091}, "trend_line": 939.377655, "activity_lines": {"activity_5": 960.403923, "activity_10": 979.356436, "activity_20": 981.070642, "activity_30": 965.401797}, "trend_signal": 1, "fair_value": 814.821132, "relative_strength": 5.073522, "rate_of_change": 0.3228993993066829, "market_dynamics": -0.049526, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.568475, "high": 973.623235, "low": 886.740577, "close": 900.176147, "volume": 608852}, "trend_line": 940.076402, "activity_lines": {"activity_5": 936.128731, "activity_10": 962.793808, "activity_20": 974.215734, "activity_30": 962.872667}, "trend_signal": 0, "fair_value": 815.509479, "relative_strength": 2.218654, "rate_of_change": 0.074384034608533, "market_dynamics": -0.321032, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 907.341614, "high": 924.359741, "low": 904.654521, "close": 921.672791, "volume": 211423}, "trend_line": 941.937018, "activity_lines": {"activity_5": 925.026941, "activity_10": 952.162496, "activity_20": 969.511959, "activity_30": 961.685338}, "trend_signal": 0, "fair_value": 816.358786, "relative_strength": 2.649281, "rate_of_change": 0.19792178551035858, "market_dynamics": -0.670923, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.942688, "high": 936.899739, "low": 925.255595, "close": 930.629822, "volume": 134987}, "trend_line": 944.15187, "activity_lines": {"activity_5": 922.376925, "activity_10": 944.80894, "activity_20": 965.63039, "activity_30": 960.955841}, "trend_signal": 0, "fair_value": 817.265699, "relative_strength": 4.893762, "rate_of_change": 0.23513801429131906, "market_dynamics": -0.880752, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.028672, "high": 921.672804, "low": 860.765356, "close": 872.409424, "volume": 716236}, "trend_line": 945.038338, "activity_lines": {"activity_5": 904.594845, "activity_10": 928.227712, "activity_20": 956.251694, "activity_30": 956.327296}, "trend_signal": 0, "fair_value": 817.699901, "relative_strength": 7.741984, "rate_of_change": 0.09389040345807105, "market_dynamics": -0.935926, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.213867, "high": 890.494437, "low": 774.778357, "close": 848.865662, "volume": 1051735}, "trend_line": 945.219704, "activity_lines": {"activity_5": 884.625147, "activity_10": 909.894641, "activity_20": 945.090027, "activity_30": 950.122608}, "trend_signal": 0, "fair_value": 817.943384, "relative_strength": 5.182401, "rate_of_change": 0.01919139073065049, "market_dynamics": -0.942065, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 860.630357, "high": 862.44022, "low": 832.576254, "close": 845.245728, "volume": 263605}, "trend_line": 944.831028, "activity_lines": {"activity_5": 868.123466, "activity_10": 893.780002, "activity_20": 934.110215, "activity_30": 943.672674}, "trend_signal": 0, "fair_value": 818.15503, "relative_strength": 1.19282, "rate_of_change": -0.04112017537882729, "market_dynamics": -0.963263, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 850.67549, "high": 861.535229, "low": 814.476661, "close": 859.725281, "volume": 569429}, "trend_line": 944.026253, "activity_lines": {"activity_5": 860.110332, "activity_10": 882.935249, "activity_20": 924.927024, "activity_30": 938.18198}, "trend_signal": 0, "fair_value": 818.474801, "relative_strength": 0.054612, "rate_of_change": -0.08517660577928753, "market_dynamics": -0.918137, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.440252, "high": 882.349711, "low": 855.200411, "close": 876.014893, "volume": 213986}, "trend_line": 943.84872, "activity_lines": {"activity_5": 861.656901, "activity_10": 877.669315, "activity_20": 917.696827, "activity_30": 933.79415}, "trend_signal": 0, "fair_value": 818.914038, "relative_strength": -1.207242, "rate_of_change": -0.018805938864079393, "market_dynamics": -1.047904, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.775103, "high": 878.729826, "low": 862.440284, "close": 874.204956, "volume": 189285}, "trend_line": 942.878192, "activity_lines": {"activity_5": 866.241154, "activity_10": 874.233138, "activity_20": 910.684527, "activity_30": 929.301004}, "trend_signal": 0, "fair_value": 819.332909, "relative_strength": -3.18685, "rate_of_change": -0.1028266478975513, "market_dynamics": -1.170188, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.232442, "high": 899.729085, "low": 878.76282, "close": 881.497559, "volume": 233594}, "trend_line": 941.783197, "activity_lines": {"activity_5": 873.136573, "activity_10": 873.633961, "activity_20": 904.851879, "activity_30": 925.340964}, "trend_signal": 0, "fair_value": 819.800312, "relative_strength": -3.054619, "rate_of_change": -0.1161332406763354, "market_dynamics": -1.102535, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 879.674397, "high": 884.232274, "low": 859.619629, "close": 861.44281, "volume": 163447}, "trend_line": 939.765255, "activity_lines": {"activity_5": 871.171615, "activity_10": 870.070067, "activity_20": 897.736202, "activity_30": 920.157713}, "trend_signal": 0, "fair_value": 820.111077, "relative_strength": -3.751272, "rate_of_change": -0.21426821018128106, "market_dynamics": -1.135323, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 859.619651, "high": 887.878619, "low": 852.326964, "close": 872.381836, "volume": 332315}, "trend_line": 938.338129, "activity_lines": {"activity_5": 871.773193, "activity_10": 869.19933, "activity_20": 892.376572, "activity_30": 915.810395}, "trend_signal": 0, "fair_value": 820.498268, "relative_strength": -4.585402, "rate_of_change": -0.15185983865726593, "market_dynamics": -1.007791, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.381834, "high": 882.409058, "low": 866.000776, "close": 880.58606, "volume": 157899}, "trend_line": 936.336292, "activity_lines": {"activity_5": 874.265743, "activity_10": 870.716469, "activity_20": 888.46495, "activity_30": 912.084455}, "trend_signal": 0, "fair_value": 820.94009, "relative_strength": -3.152756, "rate_of_change": -0.21333855442210461, "market_dynamics": -0.826964, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.586058, "high": 892.558726, "low": 876.012841, "close": 881.528137, "volume": 164671}, "trend_line": 933.425212, "activity_lines": {"activity_5": 876.767574, "activity_10": 873.314781, "activity_20": 885.236983, "activity_30": 908.548446}, "trend_signal": 0, "fair_value": 821.382339, "relative_strength": -3.27895, "rate_of_change": -0.3109011179927617, "market_dynamics": -0.635993, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.124268, "high": 896.235439, "low": 883.366619, "close": 895.316223, "volume": 237171}, "trend_line": 931.287282, "activity_lines": {"activity_5": 883.377222, "activity_10": 878.254223, "activity_20": 883.941059, "activity_30": 906.089801}, "trend_signal": 0, "fair_value": 821.918091, "relative_strength": -3.189928, "rate_of_change": -0.2290413814106387, "market_dynamics": -0.30237, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 896.235714, "high": 905.427737, "low": 894.397145, "close": 896.235474, "volume": 233849}, "trend_line": 930.063631, "activity_lines": {"activity_5": 889.372042, "activity_10": 882.516245, "activity_20": 883.264885, "activity_30": 903.828394}, "trend_signal": 0, "fair_value": 822.452749, "relative_strength": -7.22224, "rate_of_change": -0.13139350484548096, "market_dynamics": -0.064216, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.912302, "high": 902.670097, "low": 892.558576, "close": 900.831665, "volume": 204819}, "trend_line": 928.62263, "activity_lines": {"activity_5": 894.579415, "activity_10": 886.686853, "activity_20": 883.474342, "activity_30": 901.942461}, "trend_signal": 0, "fair_value": 823.012598, "relative_strength": -5.93549, "rate_of_change": -0.15493574331582788, "market_dynamics": 0.119658, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.670026, "high": 918.379318, "low": 898.993162, "close": 916.525879, "volume": 397666}, "trend_line": 927.241087, "activity_lines": {"activity_5": 903.121537, "activity_10": 892.963565, "activity_20": 885.668164, "activity_30": 901.162025}, "trend_signal": 0, "fair_value": 823.675813, "relative_strength": -3.762087, "rate_of_change": -0.14877335048360443, "market_dynamics": 0.368845, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 917.452553, "high": 930.426682, "low": 916.525833, "close": 930.426636, "volume": 213518}, "trend_line": 925.719324, "activity_lines": {"activity_5": 913.901257, "activity_10": 901.031125, "activity_20": 889.558368, "activity_30": 901.367545}, "trend_signal": 0, "fair_value": 824.427579, "relative_strength": -2.941523, "rate_of_change": -0.164117296066278, "market_dynamics": 0.506624, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.30603, "high": 923.012871, "low": 910.96556, "close": 918.379272, "volume": 438000}, "trend_line": 922.560077, "activity_lines": {"activity_5": 917.40529, "activity_10": 905.886042, "activity_20": 892.429239, "activity_30": 900.893993}, "trend_signal": 0, "fair_value": 825.084584, "relative_strength": -7.883186, "rate_of_change": -0.34127482467893805, "market_dynamics": 0.721154, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.866279, "high": 945.254205, "low": 923.93956, "close": 940.620605, "volume": 336647}, "trend_line": 920.199693, "activity_lines": {"activity_5": 926.785563, "activity_10": 914.114261, "activity_20": 897.421219, "activity_30": 902.059188}, "trend_signal": 0, "fair_value": 825.886918, "relative_strength": -4.067355, "rate_of_change": -0.2558515221767995, "market_dynamics": 0.938403, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 922.086167, "high": 925.793175, "low": 914.672408, "close": 919.30603, "volume": 588672}, "trend_line": 917.097258, "activity_lines": {"activity_5": 926.101969, "activity_10": 917.027507, "activity_20": 900.190647, "activity_30": 902.001532}, "trend_signal": 0, "fair_value": 826.531187, "relative_strength": -8.407832, "rate_of_change": -0.3371480151102391, "market_dynamics": 1.004172, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.30562, "high": 935.172231, "low": 923.972656, "close": 929.572449, "volume": 354185}, "trend_line": 914.572612, "activity_lines": {"activity_5": 927.608891, "activity_10": 920.954207, "activity_20": 903.949099, "activity_30": 902.806384}, "trend_signal": 0, "fair_value": 827.236949, "relative_strength": -10.591399, "rate_of_change": -0.2752866152392271, "market_dynamics": 1.033218, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 928.639177, "high": 929.572483, "low": 921.172651, "close": 926.772522, "volume": 339981}, "trend_line": 911.748507, "activity_lines": {"activity_5": 927.312732, "activity_10": 923.481168, "activity_20": 907.445927, "activity_30": 903.593475}, "trend_signal": 0, "fair_value": 827.914062, "relative_strength": -9.242471, "rate_of_change": -0.30878958793924954, "market_dynamics": 0.95452, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 928.639177, "high": 932.372393, "low": 923.039265, "close": 930.505737, "volume": 292248}, "trend_line": 909.196073, "activity_lines": {"activity_5": 928.504586, "activity_10": 925.86427, "activity_20": 911.039428, "activity_30": 904.803618}, "trend_signal": 0, "fair_value": 828.607249, "relative_strength": -9.016339, "rate_of_change": -0.2799493479181603, "market_dynamics": 0.902931, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.5057, "high": 939.838762, "low": 925.839172, "close": 938.905457, "volume": 262388}, "trend_line": 907.483124, "activity_lines": {"activity_5": 931.687915, "activity_10": 929.134784, "activity_20": 915.044139, "activity_30": 906.720353}, "trend_signal": 0, "fair_value": 829.347506, "relative_strength": -8.731989, "rate_of_change": -0.18840259553122604, "market_dynamics": 0.88899, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 940.772051, "high": 941.705356, "low": 926.772532, "close": 938.962158, "volume": 315711}, "trend_line": 905.326388, "activity_lines": {"activity_5": 935.004488, "activity_10": 931.63979, "activity_20": 918.608252, "activity_30": 908.751258}, "trend_signal": 1, "fair_value": 830.07827, "relative_strength": -12.146014, "rate_of_change": -0.2376612790873259, "market_dynamics": 0.927731, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 941.778978, "high": 944.595878, "low": 932.389349, "close": 941.778992, "volume": 285555}, "trend_line": 903.560659, "activity_lines": {"activity_5": 937.949597, "activity_10": 933.963666, "activity_20": 922.063316, "activity_30": 911.103039}, "trend_signal": 1, "fair_value": 830.81801, "relative_strength": -12.297931, "rate_of_change": -0.19503783645373707, "market_dynamics": 0.994494, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 944.595764, "high": 952.107483, "low": 938.961992, "close": 952.107483, "volume": 222876}, "trend_line": 903.387109, "activity_lines": {"activity_5": 943.523767, "activity_10": 937.706302, "activity_20": 926.188883, "activity_30": 914.235092}, "trend_signal": 1, "fair_value": 831.615967, "relative_strength": -11.855262, "rate_of_change": -0.019207343554781466, "market_dynamics": 1.059366, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 953.046439, "high": 953.985401, "low": 939.90094, "close": 948.351746, "volume": 183073}, "trend_line": 904.365981, "activity_lines": {"activity_5": 946.157027, "activity_10": 940.37188, "activity_20": 929.585797, "activity_30": 917.136037}, "trend_signal": 1, "fair_value": 832.378946, "relative_strength": -12.85092, "rate_of_change": 0.10835576357554864, "market_dynamics": 1.055579, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.619216, "high": 1018.773825, "low": 956.802329, "close": 985.009277, "volume": 500994}, "trend_line": 907.193752, "activity_lines": {"activity_5": 959.819731, "activity_10": 949.157508, "activity_20": 936.155552, "activity_30": 922.33883}, "trend_signal": 1, "fair_value": 833.370052, "relative_strength": -13.685597, "rate_of_change": 0.3126799392512735, "market_dynamics": 1.441419, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.337365, "high": 982.173284, "low": 959.486084, "close": 959.486084, "volume": 312830}, "trend_line": 908.454195, "activity_lines": {"activity_5": 961.901115, "activity_10": 952.49549, "activity_20": 939.706114, "activity_30": 925.712529}, "trend_signal": 1, "fair_value": 834.183704, "relative_strength": -14.799667, "rate_of_change": 0.13893867734662366, "market_dynamics": 1.575011, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.501477, "high": 992.571771, "low": 974.610864, "close": 991.626465, "volume": 231634}, "trend_line": 910.487417, "activity_lines": {"activity_5": 973.327698, "activity_10": 960.946631, "activity_20": 945.902882, "activity_30": 931.078482}, "trend_signal": 1, "fair_value": 835.192952, "relative_strength": -14.722039, "rate_of_change": 0.22381117410108092, "market_dynamics": 1.787685, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.9156, "high": 1009.587262, "low": 992.571771, "close": 1006.751343, "volume": 278676}, "trend_line": 914.965481, "activity_lines": {"activity_5": 986.472742, "activity_10": 971.019495, "activity_20": 953.011352, "activity_30": 937.289058}, "trend_signal": 1, "fair_value": 837.032717, "relative_strength": -18.238813, "rate_of_change": 0.4918315087488907, "market_dynamics": 2.105016, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.532746, "high": 1014.313973, "low": 992.571735, "close": 995.407654, "volume": 325891}, "trend_line": 919.850214, "activity_lines": {"activity_5": 992.193632, "activity_10": 977.575709, "activity_20": 958.443169, "activity_30": 942.478875}, "trend_signal": 1, "fair_value": 838.901268, "relative_strength": -15.449369, "rate_of_change": 0.5338707417313044, "market_dynamics": 1.992155, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.709534, "high": 1023.057912, "low": 1006.849167, "close": 1014.476929, "volume": 477304}, "trend_line": 925.491254, "activity_lines": {"activity_5": 1001.133887, "activity_10": 986.41903, "activity_20": 965.214481, "activity_30": 948.583825}, "trend_signal": 1, "fair_value": 840.956652, "relative_strength": -13.651029, "rate_of_change": 0.6132563665414308, "market_dynamics": 2.296572, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1015.430247, "high": 1035.452881, "low": 1013.523336, "close": 1027.824951, "volume": 440174}, "trend_line": 931.094576, "activity_lines": {"activity_5": 1012.558972, "activity_10": 996.315237, "activity_20": 972.69398, "activity_30": 955.185999}, "trend_signal": 1, "fair_value": 843.116054, "relative_strength": -9.070974, "rate_of_change": 0.605442998600172, "market_dynamics": 2.469668, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.59269, "high": 1046.894129, "low": 1030.685778, "close": 1045.940674, "volume": 281636}, "trend_line": 936.758769, "activity_lines": {"activity_5": 1025.466707, "activity_10": 1007.889524, "activity_20": 981.294055, "activity_30": 962.595424}, "trend_signal": 1, "fair_value": 845.483858, "relative_strength": -10.198218, "rate_of_change": 0.608337020320057, "market_dynamics": 2.513542, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1048.80144, "high": 1048.80144, "low": 1037.359969, "close": 1040.220337, "volume": 336381}, "trend_line": 942.292615, "activity_lines": {"activity_5": 1032.846716, "activity_10": 1016.529902, "activity_20": 988.733075, "activity_30": 969.270364}, "trend_signal": 1, "fair_value": 847.824222, "relative_strength": -10.847763, "rate_of_change": 0.5907439762648142, "market_dynamics": 2.585933, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1042.127024, "high": 1052.765437, "low": 1034.499339, "close": 1046.029297, "volume": 398625}, "trend_line": 947.777006, "activity_lines": {"activity_5": 1039.931779, "activity_10": 1024.624402, "activity_20": 996.202503, "activity_30": 975.963053}, "trend_signal": 1, "fair_value": 850.155684, "relative_strength": -10.683154, "rate_of_change": 0.58202631674027, "market_dynamics": 2.520811, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1046.991662, "high": 1049.878587, "low": 1037.368362, "close": 1046.991577, "volume": 571177}, "trend_line": 953.961965, "activity_lines": {"activity_5": 1043.962826, "activity_10": 1031.117907, "activity_20": 1003.155719, "activity_30": 982.363993}, "trend_signal": 1, "fair_value": 852.687093, "relative_strength": -7.887377, "rate_of_change": 0.6525753379587619, "market_dynamics": 2.505717, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.275325, "high": 1066.237849, "low": 1056.614568, "close": 1064.313232, "volume": 369725}, "trend_line": 960.359678, "activity_lines": {"activity_5": 1051.600114, "activity_10": 1039.633852, "activity_20": 1011.252088, "activity_30": 989.48343}, "trend_signal": 1, "fair_value": 855.361835, "relative_strength": -8.336184, "rate_of_change": 0.6706465493097586, "market_dynamics": 2.530356, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.20013, "high": 1067.20013, "low": 1061.426091, "close": 1063.350708, "volume": 123718}, "trend_line": 966.451833, "activity_lines": {"activity_5": 1056.484009, "activity_10": 1046.068845, "activity_20": 1018.566277, "activity_30": 996.128013}, "trend_signal": 1, "fair_value": 858.016564, "relative_strength": -7.342151, "rate_of_change": 0.634361806264833, "market_dynamics": 2.459712, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1068.162335, "high": 1072.973962, "low": 1063.350896, "close": 1067.199951, "volume": 564670}, "trend_line": 972.640894, "activity_lines": {"activity_5": 1061.490316, "activity_10": 1051.899624, "activity_20": 1025.610022, "activity_30": 1002.627891}, "trend_signal": 1, "fair_value": 860.686586, "relative_strength": -9.468472, "rate_of_change": 0.6403900110353496, "market_dynamics": 2.529369, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1079.789571, "high": 1091.410719, "low": 1078.82115, "close": 1087.536987, "volume": 506807}, "trend_line": 979.048252, "activity_lines": {"activity_5": 1071.476994, "activity_10": 1060.328979, "activity_20": 1033.921925, "activity_30": 1010.040542}, "trend_signal": 1, "fair_value": 863.477589, "relative_strength": -10.705286, "rate_of_change": 0.6587588532957617, "market_dynamics": 2.522938, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1076.884287, "high": 1086.568471, "low": 1067.200046, "close": 1083.663208, "volume": 341494}, "trend_line": 985.295844, "activity_lines": {"activity_5": 1077.405233, "activity_10": 1066.378933, "activity_20": 1041.117129, "activity_30": 1016.789894}, "trend_signal": 1, "fair_value": 866.154617, "relative_strength": -10.478918, "rate_of_change": 0.638129120524689, "market_dynamics": 2.490606, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.452824, "high": 1061.389526, "low": 1047.831638, "close": 1053.642212, "volume": 505301}, "trend_line": 990.389528, "activity_lines": {"activity_5": 1070.881698, "activity_10": 1065.712591, "activity_20": 1044.763868, "activity_30": 1021.199337}, "trend_signal": 1, "fair_value": 868.662662, "relative_strength": -11.673696, "rate_of_change": 0.5169700076396601, "market_dynamics": 2.072303, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063.326423, "high": 1074.947585, "low": 1053.642212, "close": 1066.231689, "volume": 426227}, "trend_line": 995.379722, "activity_lines": {"activity_5": 1069.266056, "activity_10": 1066.86584, "activity_20": 1049.06351, "activity_30": 1026.09238}, "trend_signal": 1, "fair_value": 871.147864, "relative_strength": -11.70564, "rate_of_change": 0.503861749232871, "market_dynamics": 1.406104, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.010562, "high": 1076.948014, "low": 1039.879053, "close": 1042.805542, "volume": 535780}, "trend_line": 999.125686, "activity_lines": {"activity_5": 1059.649634, "activity_10": 1063.390862, "activity_20": 1050.539457, "activity_30": 1029.15211}, "trend_signal": 1, "fair_value": 873.364703, "relative_strength": -17.198533, "rate_of_change": 0.3763351731209929, "market_dynamics": 0.660546, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.756616, "high": 1069.144108, "low": 1041.830135, "close": 1067.193115, "volume": 272098}, "trend_line": 1004.086147, "activity_lines": {"activity_5": 1059.788696, "activity_10": 1064.302985, "activity_20": 1053.906136, "activity_30": 1033.543557}, "trend_signal": 1, "fair_value": 875.780422, "relative_strength": -14.578233, "rate_of_change": 0.496480179571723, "market_dynamics": -0.098009, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1063.29104, "high": 1082.801001, "low": 1062.315544, "close": 1077.923462, "volume": 224033}, "trend_line": 1008.662909, "activity_lines": {"activity_5": 1064.860799, "activity_10": 1066.781283, "activity_20": 1057.72884, "activity_30": 1038.307255}, "trend_signal": 1, "fair_value": 878.203464, "relative_strength": -16.14119, "rate_of_change": 0.45581367830583475, "market_dynamics": -0.34538, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1077.923494, "high": 1088.653996, "low": 1073.046013, "close": 1086.703003, "volume": 367341}, "trend_line": 1014.242808, "activity_lines": {"activity_5": 1073.242065, "activity_10": 1070.293464, "activity_20": 1061.945244, "activity_30": 1043.3421}, "trend_signal": 1, "fair_value": 880.758853, "relative_strength": -10.124157, "rate_of_change": 0.553197599536195, "market_dynamics": -0.441419, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1062.315519, "high": 1089.824305, "low": 1058.413534, "close": 1082.94519, "volume": 398289}, "trend_line": 1019.355233, "activity_lines": {"activity_5": 1078.166675, "activity_10": 1072.715319, "activity_20": 1065.197965, "activity_30": 1047.774512}, "trend_signal": 1, "fair_value": 883.328217, "relative_strength": -7.094466, "rate_of_change": 0.5040632242767681, "market_dynamics": -0.411162, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1079.997113, "high": 1089.824305, "low": 1076.066198, "close": 1078.031616, "volume": 298072}, "trend_line": 1024.397203, "activity_lines": {"activity_5": 1080.339193, "activity_10": 1073.887533, "activity_20": 1067.547876, "activity_30": 1051.560085}, "trend_signal": 1, "fair_value": 885.970759, "relative_strength": -6.386859, "rate_of_change": 0.49462344791827756, "market_dynamics": -0.400877, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1054.446691, "high": 1069.187342, "low": 1054.446691, "close": 1062.30835, "volume": 333162}, "trend_line": 1028.790623, "activity_lines": {"activity_5": 1074.922217, "activity_10": 1072.004033, "activity_20": 1068.060903, "activity_30": 1054.005965}, "trend_signal": 1, "fair_value": 888.365013, "relative_strength": -7.326349, "rate_of_change": 0.4288785626448167, "market_dynamics": -0.476467, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.481287, "high": 1077.04895, "low": 1046.585033, "close": 1077.04895, "volume": 288499}, "trend_line": 1033.395406, "activity_lines": {"activity_5": 1074.744425, "activity_10": 1073.259344, "activity_20": 1069.659221, "activity_30": 1057.119406}, "trend_signal": 1, "fair_value": 890.901339, "relative_strength": -5.127385, "rate_of_change": 0.4475918517387184, "market_dynamics": -0.603712, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1079.014368, "high": 1089.02178, "low": 1070.170001, "close": 1088.029053, "volume": 259069}, "trend_line": 1038.364303, "activity_lines": {"activity_5": 1078.284969, "activity_10": 1076.631297, "activity_20": 1072.005302, "activity_30": 1060.644157}, "trend_signal": 1, "fair_value": 893.440853, "relative_strength": -10.060433, "rate_of_change": 0.48083211625966615, "market_dynamics": -0.696242, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1087.036325, "high": 1092.0, "low": 1085.050871, "close": 1092.0, "volume": 165204}, "trend_line": 1043.37167, "activity_lines": {"activity_5": 1083.060759, "activity_10": 1080.100024, "activity_20": 1074.442883, "activity_30": 1064.104525}, "trend_signal": 1, "fair_value": 895.957822, "relative_strength": -11.675017, "rate_of_change": 0.48223605005804315, "market_dynamics": -0.692579, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1095.970857, "high": 1101.927298, "low": 1091.999949, "close": 1100.93457, "volume": 177194}, "trend_line": 1048.332572, "activity_lines": {"activity_5": 1090.211084, "activity_10": 1084.724705, "activity_20": 1077.512044, "activity_30": 1067.81826}, "trend_signal": 1, "fair_value": 898.512865, "relative_strength": -12.352054, "rate_of_change": 0.47546834389322007, "market_dynamics": -0.584561, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.934519, "high": 1113.839973, "low": 1091.999968, "close": 1094.978149, "volume": 303501}, "trend_line": 1053.220119, "activity_lines": {"activity_5": 1093.849072, "activity_10": 1087.209508, "activity_20": 1079.724812, "activity_30": 1070.827652}, "trend_signal": 1, "fair_value": 900.900132, "relative_strength": -12.095967, "rate_of_change": 0.4662210381077466, "market_dynamics": -0.490296, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1094.978201, "high": 1097.956383, "low": 1089.021818, "close": 1092.0, "volume": 136388}, "trend_line": 1056.786477, "activity_lines": {"activity_5": 1094.316357, "activity_10": 1088.647647, "activity_20": 1081.420857, "activity_30": 1073.32958}, "trend_signal": 1, "fair_value": 903.349657, "relative_strength": -16.355708, "rate_of_change": 0.33861468611007767, "market_dynamics": -0.395908, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.0, "high": 1112.0, "low": 1097.0, "close": 1108.0, "volume": 364040}, "trend_line": 1061.73694, "activity_lines": {"activity_5": 1099.120239, "activity_10": 1092.73894, "activity_20": 1084.426386, "activity_30": 1076.633678}, "trend_signal": 1, "fair_value": 905.756829, "relative_strength": -12.90057, "rate_of_change": 0.46844496099659116, "market_dynamics": -0.13119, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1106.0, "close": 1119.0, "volume": 155254}, "trend_line": 1065.982725, "activity_lines": {"activity_5": 1106.259391, "activity_10": 1098.443015, "activity_20": 1088.271501, "activity_30": 1080.328069}, "trend_signal": 1, "fair_value": 908.239342, "relative_strength": -14.277036, "rate_of_change": 0.39989048511395575, "market_dynamics": 0.121832, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1122.0, "high": 1130.0, "low": 1117.0, "close": 1130.0, "volume": 238088}, "trend_line": 1070.091014, "activity_lines": {"activity_5": 1115.26521, "activity_10": 1105.491548, "activity_20": 1092.899239, "activity_30": 1084.458216}, "trend_signal": 1, "fair_value": 910.748894, "relative_strength": -16.876213, "rate_of_change": 0.3853992099168411, "market_dynamics": 0.478837, "expectation": {"probability": 59.2221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8eac98e-3534-44e9-be3e-f2eef8fbc511/", "share_image": "https://sharemaestro.com/terminal/e8eac98e-3534-44e9-be3e-f2eef8fbc511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}