{"ticker": {"uuid": "e8eac98e-3534-44e9-be3e-f2eef8fbc511", "symbol": "2868", "name": "Global X S&P 500 Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2868 rose 6.24%, moving from 1,085.23 to 1,153.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,153.00"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1150.0, "high": 1157.0, "low": 1148.0, "close": 1153.0, "volume": 252528}, "trend_line": 1086.322913, "activity_lines": {"activity_5": 1142.161011, "activity_10": 1132.34484, "activity_20": 1114.985563, "activity_30": 1101.948859}, "trend_signal": 1, "fair_value": 919.7643, "relative_strength": -7.728, "rate_of_change": 0.35514653644934696, "market_dynamics": 1.354234, "expectation": {"probability": 59.2002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 757.448604, "high": 765.007971, "low": 743.085593, "close": 750.644958, "volume": 278687}, "trend_line": 701.683411, "activity_lines": {"activity_5": 751.143693, "activity_10": 750.180469, "activity_20": 735.249466, "activity_30": 721.216348}, "trend_signal": 1, "fair_value": 695.831349, "relative_strength": null, "rate_of_change": 0.5221935529898472, "market_dynamics": 1.7363, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.71639, "high": 774.834919, "low": 759.71639, "close": 767.275757, "volume": 57404}, "trend_line": 705.811548, "activity_lines": {"activity_5": 755.735014, "activity_10": 754.018111, "activity_20": 739.865469, "activity_30": 725.448112}, "trend_signal": 1, "fair_value": 697.617459, "relative_strength": null, "rate_of_change": 0.5883190246890472, "market_dynamics": 1.475176, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 762.739958, "high": 774.834919, "low": 759.716212, "close": 771.847412, "volume": 27759}, "trend_line": 710.043711, "activity_lines": {"activity_5": 761.844962, "activity_10": 757.922166, "activity_20": 744.48246, "activity_30": 729.708491}, "trend_signal": 1, "fair_value": 699.427946, "relative_strength": null, "rate_of_change": 0.5996165707393631, "market_dynamics": 1.329103, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 774.128594, "high": 785.535347, "low": 760.440731, "close": 761.201172, "volume": 68566}, "trend_line": 713.872638, "activity_lines": {"activity_5": 763.345435, "activity_10": 759.164845, "activity_20": 747.55228, "activity_30": 733.008972}, "trend_signal": 1, "fair_value": 700.898737, "relative_strength": null, "rate_of_change": 0.5392522940041957, "market_dynamics": 1.065127, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.243004, "high": 768.045051, "low": 758.919918, "close": 765.003479, "volume": 288051}, "trend_line": 717.368894, "activity_lines": {"activity_5": 764.704053, "activity_10": 760.634618, "activity_20": 750.610271, "activity_30": 736.307736}, "trend_signal": 1, "fair_value": 702.389545, "relative_strength": null, "rate_of_change": 0.489759071001108, "market_dynamics": 0.841696, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.805474, "high": 773.368298, "low": 767.284592, "close": 770.326355, "volume": 68992}, "trend_line": 721.163481, "activity_lines": {"activity_5": 767.081319, "activity_10": 762.757201, "activity_20": 753.748113, "activity_30": 739.724346}, "trend_signal": 1, "fair_value": 703.933563, "relative_strength": null, "rate_of_change": 0.5289589542754961, "market_dynamics": 0.576311, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.607781, "high": 782.493426, "low": 769.565843, "close": 772.607605, "volume": 56325}, "trend_line": 724.500468, "activity_lines": {"activity_5": 768.906909, "activity_10": 764.991981, "activity_20": 756.700255, "activity_30": 743.043322}, "trend_signal": 1, "fair_value": 705.459653, "relative_strength": null, "rate_of_change": 0.4627226818768861, "market_dynamics": 0.364146, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 781.823752, "high": 785.663796, "low": 774.911754, "close": 783.359863, "volume": 64426}, "trend_line": 727.586715, "activity_lines": {"activity_5": 773.961129, "activity_10": 769.083341, "activity_20": 760.297933, "activity_30": 746.840702}, "trend_signal": 1, "fair_value": 707.153136, "relative_strength": null, "rate_of_change": 0.42598274760535715, "market_dynamics": 0.311748, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 780.28772, "high": 781.055752, "low": 763.391829, "close": 769.535828, "volume": 78290}, "trend_line": 730.431464, "activity_lines": {"activity_5": 773.63984, "activity_10": 770.162632, "activity_20": 762.163483, "activity_30": 749.547097}, "trend_signal": 1, "fair_value": 708.480427, "relative_strength": null, "rate_of_change": 0.3909841866752582, "market_dynamics": 0.064049, "expectation": {"probability": 71.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.143955, "high": 774.143955, "low": 764.927757, "close": 770.303955, "volume": 61615}, "trend_line": 732.985052, "activity_lines": {"activity_5": 773.018949, "activity_10": 770.845692, "activity_20": 763.847878, "activity_30": 752.119516}, "trend_signal": 1, "fair_value": 709.768417, "relative_strength": null, "rate_of_change": 0.34959994549194157, "market_dynamics": -0.0903, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.375793, "high": 775.679793, "low": 754.943748, "close": 756.479858, "volume": 92054}, "trend_line": 735.469865, "activity_lines": {"activity_5": 767.436662, "activity_10": 768.712823, "activity_20": 763.897828, "activity_30": 753.635309}, "trend_signal": 1, "fair_value": 710.721712, "relative_strength": null, "rate_of_change": 0.3389991369155549, "market_dynamics": -0.302071, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.706784, "high": 784.297123, "low": 771.934077, "close": 781.979004, "volume": 82413}, "trend_line": 739.000822, "activity_lines": {"activity_5": 771.277189, "activity_10": 771.110073, "activity_20": 766.230931, "activity_30": 756.635899}, "trend_signal": 1, "fair_value": 712.146858, "relative_strength": null, "rate_of_change": 0.48009540132551104, "market_dynamics": -0.358081, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.115358, "high": 785.069763, "low": 767.297725, "close": 769.615845, "volume": 67676}, "trend_line": 742.659139, "activity_lines": {"activity_5": 770.371904, "activity_10": 770.992144, "activity_20": 767.11627, "activity_30": 758.611062}, "trend_signal": 1, "fair_value": 713.273701, "relative_strength": null, "rate_of_change": 0.4950355792703044, "market_dynamics": -0.377861, "expectation": {"probability": 69.3458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.388561, "high": 770.388561, "low": 759.570551, "close": 762.661377, "volume": 123045}, "trend_line": 745.325486, "activity_lines": {"activity_5": 768.06473, "activity_10": 769.650341, "activity_20": 767.159842, "activity_30": 759.901529}, "trend_signal": 1, "fair_value": 714.223464, "relative_strength": 2.237967, "rate_of_change": 0.35902702329769265, "market_dynamics": -0.459102, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.343212, "high": 778.11561, "low": 752.616147, "close": 773.47937, "volume": 60313}, "trend_line": 748.597644, "activity_lines": {"activity_5": 769.821851, "activity_10": 770.248896, "activity_20": 768.105161, "activity_30": 761.717908}, "trend_signal": 1, "fair_value": 715.3415, "relative_strength": 0.740805, "rate_of_change": 0.4390240319784249, "market_dynamics": -0.38601, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.70666, "high": 786.683436, "low": 772.70666, "close": 785.904541, "volume": 59889}, "trend_line": 751.937657, "activity_lines": {"activity_5": 775.509001, "activity_10": 772.952466, "activity_20": 770.110972, "activity_30": 764.124805}, "trend_signal": 1, "fair_value": 716.648223, "relative_strength": 0.460504, "rate_of_change": 0.44616931762611844, "market_dynamics": -0.449279, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.241211, "high": 789.020105, "low": 782.788891, "close": 784.34668, "volume": 81683}, "trend_line": 754.978371, "activity_lines": {"activity_5": 778.715218, "activity_10": 775.089549, "activity_20": 771.814987, "activity_30": 766.21571}, "trend_signal": 1, "fair_value": 717.879104, "relative_strength": -2.674146, "rate_of_change": 0.4043837905567341, "market_dynamics": -0.399613, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.452298, "high": 782.010087, "low": 769.547716, "close": 778.894409, "volume": 88492}, "trend_line": 757.738395, "activity_lines": {"activity_5": 779.946167, "activity_10": 776.021872, "activity_20": 772.918073, "activity_30": 767.75868}, "trend_signal": 1, "fair_value": 718.968663, "relative_strength": -3.38541, "rate_of_change": 0.3655765656364651, "market_dynamics": -0.278905, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.788918, "high": 782.788918, "low": 767.989927, "close": 776.5578, "volume": 99764}, "trend_line": 759.752637, "activity_lines": {"activity_5": 779.779675, "activity_10": 776.610547, "activity_20": 773.689301, "activity_30": 768.972835}, "trend_signal": 1, "fair_value": 719.978999, "relative_strength": -3.045381, "rate_of_change": 0.26582287677267313, "market_dynamics": -0.200886, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 771.105564, "high": 780.452198, "low": 746.180964, "close": 753.96991, "volume": 174532}, "trend_line": 761.433213, "activity_lines": {"activity_5": 771.157459, "activity_10": 772.964661, "activity_20": 772.135511, "activity_30": 768.599756}, "trend_signal": 1, "fair_value": 720.565049, "relative_strength": -2.541139, "rate_of_change": 0.2212004168404056, "market_dynamics": -0.341141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.365133, "high": 770.411539, "low": 744.574463, "close": 747.70636, "volume": 135387}, "trend_line": 762.158128, "activity_lines": {"activity_5": 761.748023, "activity_10": 768.47693, "activity_20": 769.983759, "activity_30": 767.714153}, "trend_signal": 0, "fair_value": 721.025071, "relative_strength": -5.149516, "rate_of_change": 0.09520401627135353, "market_dynamics": -0.498939, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 751.621013, "high": 768.845499, "low": 751.621013, "close": 757.884521, "volume": 105392}, "trend_line": 763.247215, "activity_lines": {"activity_5": 758.277852, "activity_10": 765.999292, "activity_20": 768.815349, "activity_30": 767.438436}, "trend_signal": 0, "fair_value": 721.639395, "relative_strength": -4.296312, "rate_of_change": 0.1428951499681375, "market_dynamics": -0.68605, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 757.884521, "high": 762.582316, "low": 752.403992, "close": 757.101624, "volume": 80670}, "trend_line": 764.086131, "activity_lines": {"activity_5": 756.31086, "activity_10": 763.817391, "activity_20": 767.617097, "activity_30": 767.041946}, "trend_signal": 0, "fair_value": 722.220743, "relative_strength": -5.089126, "rate_of_change": 0.10991405975848077, "market_dynamics": -0.912655, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 764.148194, "high": 770.411356, "low": 759.450561, "close": 769.628418, "volume": 61700}, "trend_line": 765.218136, "activity_lines": {"activity_5": 759.972319, "activity_10": 764.140619, "activity_20": 767.682091, "activity_30": 767.399513}, "trend_signal": 0, "fair_value": 722.985383, "relative_strength": -3.134058, "rate_of_change": 0.14815149157574953, "market_dynamics": -0.9284, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 768.845662, "high": 781.459495, "low": 763.365092, "close": 778.308472, "volume": 187313}, "trend_line": 766.239109, "activity_lines": {"activity_5": 766.989087, "activity_10": 765.915367, "activity_20": 768.533628, "activity_30": 768.244051}, "trend_signal": 0, "fair_value": 723.863527, "relative_strength": -7.888899, "rate_of_change": 0.13342247811021907, "market_dynamics": -0.634627, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.096233, "high": 797.214722, "low": 777.52071, "close": 797.214722, "volume": 163542}, "trend_line": 767.69011, "activity_lines": {"activity_5": 778.685368, "activity_10": 771.039812, "activity_20": 771.122402, "activity_30": 770.242478}, "trend_signal": 1, "fair_value": 725.00964, "relative_strength": -6.499931, "rate_of_change": 0.18936660671023245, "market_dynamics": -0.229017, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.21476, "high": 801.941246, "low": 796.426998, "close": 799.578125, "volume": 153720}, "trend_line": 768.769484, "activity_lines": {"activity_5": 787.868893, "activity_10": 776.388327, "activity_20": 773.808223, "activity_30": 772.299769}, "trend_signal": 1, "fair_value": 726.156847, "relative_strength": -5.532649, "rate_of_change": 0.14060022213911674, "market_dynamics": 0.286995, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.941262, "high": 803.516785, "low": 794.063656, "close": 796.426941, "volume": 62153}, "trend_line": 770.119167, "activity_lines": {"activity_5": 793.222449, "activity_10": 780.886964, "activity_20": 776.0655, "activity_30": 774.084121}, "trend_signal": 1, "fair_value": 727.221546, "relative_strength": -6.824871, "rate_of_change": 0.17556407064668472, "market_dynamics": 0.614093, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.455688, "high": 809.818993, "low": 801.153599, "close": 808.243469, "volume": 64846}, "trend_line": 772.391888, "activity_lines": {"activity_5": 799.89316, "activity_10": 787.215288, "activity_20": 779.385936, "activity_30": 776.543753}, "trend_signal": 1, "fair_value": 728.430828, "relative_strength": -7.156183, "rate_of_change": 0.2951128990664437, "market_dynamics": 0.698712, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 813.79549, "high": 822.520532, "low": 813.79549, "close": 820.140991, "volume": 40081}, "trend_line": 774.607627, "activity_lines": {"activity_5": 807.955375, "activity_10": 795.130694, "activity_20": 783.655147, "activity_30": 779.624341}, "trend_signal": 1, "fair_value": 729.779507, "relative_strength": -9.400676, "rate_of_change": 0.28686720231323626, "market_dynamics": 0.749777, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.831742, "high": 832.831742, "low": 814.588703, "close": 818.554626, "volume": 43968}, "trend_line": 776.871283, "activity_lines": {"activity_5": 812.699967, "activity_10": 801.55456, "activity_20": 787.535957, "activity_30": 782.459631}, "trend_signal": 1, "fair_value": 731.066103, "relative_strength": -10.698952, "rate_of_change": 0.29223259894392556, "market_dynamics": 0.693692, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 820.934037, "high": 831.245612, "low": 820.934037, "close": 826.486572, "volume": 59276}, "trend_line": 778.844977, "activity_lines": {"activity_5": 818.665881, "activity_10": 808.132447, "activity_20": 791.876596, "activity_30": 785.660617}, "trend_signal": 1, "fair_value": 732.429252, "relative_strength": -11.368062, "rate_of_change": 0.25405675858918614, "market_dynamics": 0.803598, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.486326, "high": 840.763441, "low": 807.450251, "close": 812.20929, "volume": 126899}, "trend_line": 780.190373, "activity_lines": {"activity_5": 818.078804, "activity_10": 810.867155, "activity_20": 794.645554, "activity_30": 787.813154}, "trend_signal": 1, "fair_value": 733.552915, "relative_strength": -12.139884, "rate_of_change": 0.17274246348513725, "market_dynamics": 0.836636, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 810.61354, "high": 822.581285, "low": 808.220121, "close": 819.389893, "volume": 60860}, "trend_line": 782.129997, "activity_lines": {"activity_5": 818.833106, "activity_10": 813.90547, "activity_20": 797.895552, "activity_30": 790.342155}, "trend_signal": 1, "fair_value": 734.745095, "relative_strength": -8.847785, "rate_of_change": 0.2486090660849491, "market_dynamics": 0.828618, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 826.570553, "high": 856.090942, "low": 823.379161, "close": 856.090942, "volume": 42960}, "trend_line": 785.166246, "activity_lines": {"activity_5": 831.077995, "activity_10": 822.711948, "activity_20": 804.370753, "activity_30": 795.113829}, "trend_signal": 1, "fair_value": 736.407367, "relative_strength": -9.607968, "rate_of_change": 0.38820260207971513, "market_dynamics": 0.950733, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.484472, "high": 858.484472, "low": 850.505992, "close": 857.686646, "volume": 35842}, "trend_line": 788.078255, "activity_lines": {"activity_5": 841.458122, "activity_10": 830.394328, "activity_20": 810.604536, "activity_30": 799.792564}, "trend_signal": 1, "fair_value": 738.046276, "relative_strength": -8.038621, "rate_of_change": 0.3708780165773978, "market_dynamics": 1.031186, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.888797, "high": 864.06943, "low": 849.707991, "close": 859.282166, "volume": 52506}, "trend_line": 790.967407, "activity_lines": {"activity_5": 849.761288, "activity_10": 837.267313, "activity_20": 816.648455, "activity_30": 804.386365}, "trend_signal": 1, "fair_value": 739.662755, "relative_strength": -4.413879, "rate_of_change": 0.3666072476520707, "market_dynamics": 1.184141, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.282149, "high": 894.111221, "low": 849.708137, "close": 869.072876, "volume": 108960}, "trend_line": 793.824508, "activity_lines": {"activity_5": 859.141651, "activity_10": 844.834899, "activity_20": 823.267987, "activity_30": 809.425427}, "trend_signal": 1, "fair_value": 741.365519, "relative_strength": -4.459267, "rate_of_change": 0.36121602163564964, "market_dynamics": 1.466226, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 868.265207, "high": 872.30365, "low": 840.80391, "close": 853.726929, "volume": 102149}, "trend_line": 796.630878, "activity_lines": {"activity_5": 859.615792, "activity_10": 848.291477, "activity_20": 827.996578, "activity_30": 813.2901}, "trend_signal": 1, "fair_value": 742.824759, "relative_strength": 0.173339, "rate_of_change": 0.35352524036710836, "market_dynamics": 1.510036, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 856.149739, "high": 877.149719, "low": 856.149739, "close": 877.149719, "volume": 40019}, "trend_line": 800.192403, "activity_lines": {"activity_5": 865.608394, "activity_10": 855.179773, "activity_20": 834.588439, "activity_30": 818.484864}, "trend_signal": 1, "fair_value": 744.546873, "relative_strength": 0.655206, "rate_of_change": 0.44707343116568976, "market_dynamics": 1.555163, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 878.765259, "high": 930.457342, "low": 870.68817, "close": 880.380432, "volume": 47080}, "trend_line": 804.322422, "activity_lines": {"activity_5": 871.273983, "activity_10": 861.618949, "activity_20": 840.901417, "activity_30": 823.658285}, "trend_signal": 1, "fair_value": 746.266286, "relative_strength": 0.358838, "rate_of_change": 0.5161282442217772, "market_dynamics": 1.589745, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 892.495829, "high": 907.841756, "low": 869.880584, "close": 879.627197, "volume": 78553}, "trend_line": 807.577362, "activity_lines": {"activity_5": 875.175574, "activity_10": 866.797067, "activity_20": 846.510877, "activity_30": 828.516658}, "trend_signal": 1, "fair_value": 747.933297, "relative_strength": 0.369518, "rate_of_change": 0.4046809974420971, "market_dynamics": 1.595309, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 880.440861, "high": 886.136709, "low": 868.235023, "close": 883.695618, "volume": 86356}, "trend_line": 811.380021, "activity_lines": {"activity_5": 879.076969, "activity_10": 871.748705, "activity_20": 851.928079, "activity_30": 833.427513}, "trend_signal": 1, "fair_value": 749.609375, "relative_strength": -0.55244, "rate_of_change": 0.4708724116018575, "market_dynamics": 1.756634, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.019053, "high": 891.019053, "low": 880.440744, "close": 886.13678, "volume": 43012}, "trend_line": 815.495868, "activity_lines": {"activity_5": 882.817236, "activity_10": 875.844439, "activity_20": 856.974943, "activity_30": 838.250529}, "trend_signal": 1, "fair_value": 751.274343, "relative_strength": 0.131167, "rate_of_change": 0.5072650168200182, "market_dynamics": 1.789434, "expectation": {"probability": 63.3904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 887.764212, "high": 891.832867, "low": 878.813429, "close": 881.254578, "volume": 50400}, "trend_line": 819.088375, "activity_lines": {"activity_5": 882.769446, "activity_10": 877.838921, "activity_20": 861.002034, "activity_30": 842.493027}, "trend_signal": 1, "fair_value": 752.84037, "relative_strength": 0.015809, "rate_of_change": 0.44053037433662, "market_dynamics": 1.624, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 884.509553, "high": 891.019062, "low": 877.185974, "close": 877.185974, "volume": 80435}, "trend_line": 822.131089, "activity_lines": {"activity_5": 881.091797, "activity_10": 878.636135, "activity_20": 864.15142, "activity_30": 846.241259}, "trend_signal": 1, "fair_value": 754.320675, "relative_strength": -0.940039, "rate_of_change": 0.37147566646882674, "market_dynamics": 1.260433, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.460083, "high": 900.097412, "low": 887.823542, "close": 900.097412, "volume": 84403}, "trend_line": 825.989447, "activity_lines": {"activity_5": 887.264258, "activity_10": 883.244532, "activity_20": 869.102032, "activity_30": 851.271344}, "trend_signal": 1, "fair_value": 756.035696, "relative_strength": 1.219582, "rate_of_change": 0.46931177419566805, "market_dynamics": 1.025682, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.097578, "high": 907.462036, "low": 894.369685, "close": 907.462036, "volume": 50634}, "trend_line": 830.275035, "activity_lines": {"activity_5": 894.526912, "activity_10": 888.449857, "activity_20": 874.275373, "activity_30": 856.52764}, "trend_signal": 1, "fair_value": 757.796467, "relative_strength": 2.579577, "rate_of_change": 0.5188429483651698, "market_dynamics": 0.835922, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 909.916926, "high": 922.19089, "low": 909.098655, "close": 921.37262, "volume": 94456}, "trend_line": 835.102195, "activity_lines": {"activity_5": 904.842, "activity_10": 895.486394, "activity_20": 880.244793, "activity_30": 862.404904}, "trend_signal": 1, "fair_value": 759.676653, "relative_strength": 1.542325, "rate_of_change": 0.5813928874785509, "market_dynamics": 0.952054, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 928.737054, "high": 932.010154, "low": 919.736079, "close": 925.463989, "volume": 84227}, "trend_line": 840.818665, "activity_lines": {"activity_5": 914.171822, "activity_10": 902.036894, "activity_20": 886.065157, "activity_30": 868.234697}, "trend_signal": 1, "fair_value": 761.5606, "relative_strength": -1.261096, "rate_of_change": 0.6845234073417755, "market_dynamics": 1.169224, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 927.918734, "high": 935.354626, "low": 913.123506, "close": 919.71051, "volume": 102049}, "trend_line": 846.552136, "activity_lines": {"activity_5": 918.636523, "activity_10": 906.662866, "activity_20": 890.836033, "activity_30": 873.324494}, "trend_signal": 1, "fair_value": 763.337565, "relative_strength": -2.495417, "rate_of_change": 0.6818914991617139, "market_dynamics": 1.208831, "expectation": {"probability": 65.4615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 915.593632, "high": 919.71051, "low": 896.655988, "close": 913.947083, "volume": 91683}, "trend_line": 851.754222, "activity_lines": {"activity_5": 918.345113, "activity_10": 909.52585, "activity_20": 894.576316, "activity_30": 877.672555}, "trend_signal": 1, "fair_value": 765.011004, "relative_strength": -0.337714, "rate_of_change": 0.6145027315836822, "market_dynamics": 1.147271, "expectation": {"probability": 64.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 905.713157, "high": 910.653669, "low": 867.01458, "close": 876.894897, "volume": 116931}, "trend_line": 855.747331, "activity_lines": {"activity_5": 904.779663, "activity_10": 905.028075, "activity_20": 894.371341, "activity_30": 879.294534}, "trend_signal": 1, "fair_value": 766.240497, "relative_strength": 1.674044, "rate_of_change": 0.4688100037383794, "market_dynamics": 0.681397, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.128941, "high": 887.599068, "low": 846.430229, "close": 851.370483, "volume": 156514}, "trend_line": 858.472066, "activity_lines": {"activity_5": 884.743884, "activity_10": 896.013147, "activity_20": 891.427443, "activity_30": 879.012156}, "trend_signal": 1, "fair_value": 767.165823, "relative_strength": 3.557317, "rate_of_change": 0.31840414819827345, "market_dynamics": 0.158568, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.141833, "high": 829.13919, "low": 780.560059, "close": 820.90564, "volume": 240355}, "trend_line": 859.891972, "activity_lines": {"activity_5": 859.219967, "activity_10": 882.091271, "activity_20": 885.429843, "activity_30": 876.588516}, "trend_signal": 0, "fair_value": 767.743671, "relative_strength": 2.402304, "rate_of_change": 0.16539920822536922, "market_dynamics": -0.347596, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 831.663193, "high": 872.211986, "low": 829.180616, "close": 871.38446, "volume": 141887}, "trend_line": 862.364296, "activity_lines": {"activity_5": 857.492879, "activity_10": 878.444615, "activity_20": 884.407298, "activity_30": 877.329967}, "trend_signal": 0, "fair_value": 768.846232, "relative_strength": 0.134397, "rate_of_change": 0.2875156508613105, "market_dynamics": -0.674307, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.384497, "high": 871.384497, "low": 853.178933, "close": 858.144165, "volume": 83413}, "trend_line": 864.316498, "activity_lines": {"activity_5": 854.574097, "activity_10": 872.496116, "activity_20": 882.058545, "activity_30": 877.0577}, "trend_signal": 0, "fair_value": 769.786211, "relative_strength": -2.01216, "rate_of_change": 0.2263778787056899, "market_dynamics": -0.840234, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 848.213723, "high": 857.3166, "low": 844.076095, "close": 856.489075, "volume": 44492}, "trend_line": 866.318569, "activity_lines": {"activity_5": 854.823812, "activity_10": 867.009477, "activity_20": 879.557584, "activity_30": 876.552705}, "trend_signal": 0, "fair_value": 770.689365, "relative_strength": -2.804825, "rate_of_change": 0.23163632820069122, "market_dynamics": -0.962705, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.24697, "high": 871.384621, "low": 836.628335, "close": 838.283386, "volume": 105701}, "trend_line": 867.3199, "activity_lines": {"activity_5": 850.365352, "activity_10": 859.139494, "activity_20": 875.38267, "activity_30": 874.743984}, "trend_signal": 0, "fair_value": 771.386211, "relative_strength": 1.083437, "rate_of_change": 0.11558461700247089, "market_dynamics": -1.040195, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.250312, "high": 845.935177, "low": 818.422786, "close": 835.914246, "volume": 135853}, "trend_line": 867.845675, "activity_lines": {"activity_5": 845.989653, "activity_10": 852.349472, "activity_20": 871.055665, "activity_30": 872.717813}, "trend_signal": 0, "fair_value": 772.04466, "relative_strength": 0.316616, "rate_of_change": 0.06062065450130534, "market_dynamics": -1.081818, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 836.749271, "high": 857.626316, "low": 835.079113, "close": 849.275574, "volume": 50780}, "trend_line": 868.869706, "activity_lines": {"activity_5": 845.067155, "activity_10": 849.616959, "activity_20": 868.197526, "activity_30": 871.519742}, "trend_signal": 0, "fair_value": 772.824771, "relative_strength": -1.062423, "rate_of_change": 0.11799690077385273, "market_dynamics": -1.091953, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 858.461312, "high": 875.998047, "low": 854.286083, "close": 875.998047, "volume": 93429}, "trend_line": 870.520089, "activity_lines": {"activity_5": 854.526074, "activity_10": 853.023713, "activity_20": 868.032503, "activity_30": 871.979635}, "trend_signal": 0, "fair_value": 773.856503, "relative_strength": -3.165517, "rate_of_change": 0.1899459710245708, "market_dynamics": -0.952025, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 856.791287, "high": 879.33836, "low": 848.440495, "close": 873.492737, "volume": 223434}, "trend_line": 872.56287, "activity_lines": {"activity_5": 861.959632, "activity_10": 856.664938, "activity_20": 867.646161, "activity_30": 872.171418}, "trend_signal": 0, "fair_value": 774.843001, "relative_strength": -0.306795, "rate_of_change": 0.23466213196143607, "market_dynamics": -0.723311, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 894.369735, "high": 901.161616, "low": 882.678658, "close": 895.2771, "volume": 170655}, "trend_line": 875.092444, "activity_lines": {"activity_5": 875.521066, "activity_10": 864.328814, "activity_20": 869.383106, "activity_30": 873.636853}, "trend_signal": 0, "fair_value": 776.023727, "relative_strength": -0.18864, "rate_of_change": 0.2899016319591991, "market_dynamics": -0.470275, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.523988, "high": 907.886533, "low": 900.32093, "close": 906.205261, "volume": 212573}, "trend_line": 876.762921, "activity_lines": {"activity_5": 888.925639, "activity_10": 873.181327, "activity_20": 872.117302, "activity_30": 875.644131}, "trend_signal": 0, "fair_value": 777.287626, "relative_strength": 2.766916, "rate_of_change": 0.19089148940246195, "market_dynamics": -0.023362, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 902.842958, "high": 919.655574, "low": 900.32105, "close": 913.770935, "volume": 165239}, "trend_line": 878.632398, "activity_lines": {"activity_5": 900.166036, "activity_10": 881.858514, "activity_20": 875.453226, "activity_30": 878.031745}, "trend_signal": 0, "fair_value": 778.599965, "relative_strength": 6.589413, "rate_of_change": 0.2132249157922545, "market_dynamics": 0.304065, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 921.336861, "high": 928.061948, "low": 900.320995, "close": 907.046082, "volume": 172151}, "trend_line": 880.224528, "activity_lines": {"activity_5": 904.865125, "activity_10": 888.542337, "activity_20": 877.974473, "activity_30": 879.864886}, "trend_signal": 0, "fair_value": 779.823261, "relative_strength": 5.449879, "rate_of_change": 0.18120547382774718, "market_dynamics": 0.527428, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 907.886784, "high": 939.830741, "low": 906.205512, "close": 932.265259, "volume": 160962}, "trend_line": 882.330941, "activity_lines": {"activity_5": 915.900737, "activity_10": 898.92234, "activity_20": 882.864458, "activity_30": 883.222352}, "trend_signal": 1, "fair_value": 781.261393, "relative_strength": 4.459364, "rate_of_change": 0.23930405629415596, "market_dynamics": 0.753216, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.350038, "high": 962.775635, "low": 937.350038, "close": 960.233093, "volume": 101965}, "trend_line": 885.881146, "activity_lines": {"activity_5": 932.340792, "activity_10": 913.009655, "activity_20": 890.299936, "activity_30": 888.248298}, "trend_signal": 1, "fair_value": 782.934026, "relative_strength": 9.840789, "rate_of_change": 0.4023665990876649, "market_dynamics": 0.844546, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.995337, "high": 955.995337, "low": 939.045065, "close": 950.910217, "volume": 114192}, "trend_line": 888.33983, "activity_lines": {"activity_5": 941.342822, "activity_10": 923.184634, "activity_20": 896.662471, "activity_30": 892.443722}, "trend_signal": 1, "fair_value": 784.489361, "relative_strength": 9.63845, "rate_of_change": 0.277541068697726, "market_dynamics": 0.899154, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.215332, "high": 951.758098, "low": 923.790059, "close": 924.637573, "volume": 182976}, "trend_line": 889.815068, "activity_lines": {"activity_5": 938.606974, "activity_10": 926.491932, "activity_20": 900.401676, "activity_30": 894.785511}, "trend_signal": 1, "fair_value": 785.775125, "relative_strength": 6.732769, "rate_of_change": 0.166066853042038, "market_dynamics": 0.932662, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.484865, "high": 935.654968, "low": 924.637634, "close": 935.654968, "volume": 144204}, "trend_line": 891.68266, "activity_lines": {"activity_5": 938.819149, "activity_10": 930.432175, "activity_20": 905.166696, "activity_30": 897.742924}, "trend_signal": 1, "fair_value": 787.137669, "relative_strength": 5.510981, "rate_of_change": 0.20988540958266386, "market_dynamics": 0.85249, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 927.179992, "high": 951.150816, "low": 920.399882, "close": 949.44165, "volume": 236052}, "trend_line": 893.874194, "activity_lines": {"activity_5": 941.719625, "activity_10": 935.794417, "activity_20": 911.141361, "activity_30": 901.469311}, "trend_signal": 1, "fair_value": 788.599867, "relative_strength": 5.913285, "rate_of_change": 0.24577510568613425, "market_dynamics": 0.934142, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.296209, "high": 976.788106, "low": 950.296209, "close": 967.387695, "volume": 177259}, "trend_line": 896.582558, "activity_lines": {"activity_5": 949.457023, "activity_10": 943.038686, "activity_20": 918.479714, "activity_30": 906.212117}, "trend_signal": 1, "fair_value": 790.196187, "relative_strength": 9.858515, "rate_of_change": 0.30299163105719557, "market_dynamics": 1.019634, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.188451, "high": 1005.844133, "low": 986.188451, "close": 1004.134949, "volume": 145707}, "trend_line": 900.678571, "activity_lines": {"activity_5": 968.966532, "activity_10": 955.653173, "activity_20": 928.765341, "activity_30": 913.150981}, "trend_signal": 1, "fair_value": 792.08945, "relative_strength": 9.347958, "rate_of_change": 0.4568472767457166, "market_dynamics": 1.165041, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1001.571198, "high": 1003.280364, "low": 999.862032, "close": 1002.425781, "volume": 21230}, "trend_line": 904.853231, "activity_lines": {"activity_5": 984.358004, "activity_10": 966.176361, "activity_20": 938.015671, "activity_30": 919.715317}, "trend_signal": 1, "fair_value": 793.934506, "relative_strength": 10.027738, "rate_of_change": 0.4635016458052289, "market_dynamics": 1.309049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.716582, "high": 1012.680847, "low": 982.770341, "close": 1003.363953, "volume": 349429}, "trend_line": 908.295449, "activity_lines": {"activity_5": 994.876318, "activity_10": 975.258221, "activity_20": 946.731343, "activity_30": 926.070848}, "trend_signal": 1, "fair_value": 795.755631, "relative_strength": 11.758827, "rate_of_change": 0.38041727454470586, "market_dynamics": 1.531303, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 996.359728, "high": 1002.488478, "low": 990.230977, "close": 996.359802, "volume": 252717}, "trend_line": 911.258708, "activity_lines": {"activity_5": 998.545984, "activity_10": 981.315364, "activity_20": 954.088431, "activity_30": 931.752419}, "trend_signal": 1, "fair_value": 797.484977, "relative_strength": 12.756946, "rate_of_change": 0.3262439554511072, "market_dynamics": 1.6705, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.86181, "high": 1010.368409, "low": 993.733269, "close": 1002.488586, "volume": 285637}, "trend_line": 913.962573, "activity_lines": {"activity_5": 1001.130701, "activity_10": 987.321476, "activity_20": 961.363162, "activity_30": 937.638218}, "trend_signal": 1, "fair_value": 799.237145, "relative_strength": 8.994346, "rate_of_change": 0.2967176034931306, "market_dynamics": 1.773262, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.363953, "high": 1004.239488, "low": 991.106667, "close": 998.111084, "volume": 283255}, "trend_line": 916.384143, "activity_lines": {"activity_5": 999.91619, "activity_10": 991.763398, "activity_20": 967.439058, "activity_30": 943.067154}, "trend_signal": 1, "fair_value": 800.922517, "relative_strength": 9.212805, "rate_of_change": 0.2649528625719747, "market_dynamics": 1.848973, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.235516, "high": 1005.990778, "low": 969.218206, "close": 981.475708, "volume": 387955}, "trend_line": 918.442983, "activity_lines": {"activity_5": 993.558146, "activity_10": 992.322507, "activity_20": 971.158266, "activity_30": 947.26661}, "trend_signal": 1, "fair_value": 802.439771, "relative_strength": 9.258114, "rate_of_change": 0.22466997227384716, "market_dynamics": 1.550299, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.359083, "high": 1002.677948, "low": 977.942, "close": 994.727051, "volume": 217086}, "trend_line": 921.135649, "activity_lines": {"activity_5": 993.013888, "activity_10": 994.257532, "activity_20": 975.509983, "activity_30": 952.188162}, "trend_signal": 1, "fair_value": 804.042165, "relative_strength": 9.336051, "rate_of_change": 0.2931772630244938, "market_dynamics": 1.20677, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.193311, "high": 992.960144, "low": 972.641454, "close": 985.8927, "volume": 370750}, "trend_line": 924.768909, "activity_lines": {"activity_5": 990.100639, "activity_10": 993.512272, "activity_20": 978.454957, "activity_30": 956.366037}, "trend_signal": 1, "fair_value": 805.545062, "relative_strength": 9.001041, "rate_of_change": 0.39443267709206464, "market_dynamics": 0.801661, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.157117, "high": 965.5742, "low": 939.955081, "close": 948.789246, "volume": 583020}, "trend_line": 928.016201, "activity_lines": {"activity_5": 975.517379, "activity_10": 985.358184, "activity_20": 977.331031, "activity_30": 957.915736}, "trend_signal": 1, "fair_value": 806.719195, "relative_strength": 9.04259, "rate_of_change": 0.3511463208155948, "market_dynamics": 0.327057, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 963.80744, "high": 964.690857, "low": 908.151997, "close": 910.802246, "volume": 837091}, "trend_line": 931.012754, "activity_lines": {"activity_5": 951.851742, "activity_10": 970.635522, "activity_20": 972.334475, "activity_30": 956.805158}, "trend_signal": 1, "fair_value": 807.565398, "relative_strength": 5.073517, "rate_of_change": 0.32289878094487584, "market_dynamics": -0.048231, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.353184, "high": 964.953312, "low": 878.844392, "close": 892.160278, "volume": 608852}, "trend_line": 931.705282, "activity_lines": {"activity_5": 927.792704, "activity_10": 954.22037, "activity_20": 965.540604, "activity_30": 954.298547}, "trend_signal": 0, "fair_value": 808.247615, "relative_strength": 2.218648, "rate_of_change": 0.07438437304157902, "market_dynamics": -0.319238, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.262024, "high": 916.128784, "low": 896.598859, "close": 913.465515, "volume": 211423}, "trend_line": 933.549327, "activity_lines": {"activity_5": 916.789774, "activity_10": 943.683725, "activity_20": 960.87871, "activity_30": 953.121788}, "trend_signal": 0, "fair_value": 809.089358, "relative_strength": 2.649277, "rate_of_change": 0.19792149251762398, "market_dynamics": -0.66864, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 919.679443, "high": 928.55678, "low": 917.016279, "close": 922.342834, "volume": 134987}, "trend_line": 935.744452, "activity_lines": {"activity_5": 914.163387, "activity_10": 936.395654, "activity_20": 957.031707, "activity_30": 952.398788}, "trend_signal": 0, "fair_value": 809.988195, "relative_strength": 4.893763, "rate_of_change": 0.23513754833439834, "market_dynamics": -0.879131, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 901.925172, "high": 913.465507, "low": 853.100488, "close": 864.640869, "volume": 716236}, "trend_line": 936.623035, "activity_lines": {"activity_5": 896.539669, "activity_10": 919.96208, "activity_20": 947.736528, "activity_30": 947.81146}, "trend_signal": 0, "fair_value": 810.418532, "relative_strength": 7.741984, "rate_of_change": 0.09389133947009873, "market_dynamics": -0.934078, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.195007, "high": 882.564854, "low": 767.879235, "close": 841.306824, "volume": 1051735}, "trend_line": 936.802787, "activity_lines": {"activity_5": 876.747827, "activity_10": 901.792275, "activity_20": 936.674261, "activity_30": 941.662027}, "trend_signal": 0, "fair_value": 810.659846, "relative_strength": 5.182409, "rate_of_change": 0.019191498957743195, "market_dynamics": -0.93996, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 852.966706, "high": 854.760522, "low": 825.162347, "close": 837.719055, "volume": 263605}, "trend_line": 936.41757, "activity_lines": {"activity_5": 860.393091, "activity_10": 885.821135, "activity_20": 925.792221, "activity_30": 935.269528}, "trend_signal": 0, "fair_value": 810.869608, "relative_strength": 1.192819, "rate_of_change": -0.04112039431838405, "market_dynamics": -0.961033, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.100557, "high": 853.863594, "low": 807.223923, "close": 852.069763, "volume": 569429}, "trend_line": 935.61996, "activity_lines": {"activity_5": 852.451339, "activity_10": 875.072971, "activity_20": 916.690814, "activity_30": 929.827734}, "trend_signal": 0, "fair_value": 811.186532, "relative_strength": 0.054622, "rate_of_change": -0.08517674438765212, "market_dynamics": -0.915233, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 854.760563, "high": 874.492765, "low": 847.585185, "close": 868.214355, "volume": 213986}, "trend_line": 935.444014, "activity_lines": {"activity_5": 853.984167, "activity_10": 869.853957, "activity_20": 909.525012, "activity_30": 925.478986}, "trend_signal": 0, "fair_value": 811.621859, "relative_strength": -1.207229, "rate_of_change": -0.018805285000541624, "market_dynamics": -1.045321, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.039014, "high": 870.905049, "low": 854.760604, "close": 866.420471, "volume": 189285}, "trend_line": 934.482127, "activity_lines": {"activity_5": 858.5276, "activity_10": 866.448388, "activity_20": 902.57516, "activity_30": 921.025854}, "trend_signal": 0, "fair_value": 812.037, "relative_strength": -3.186845, "rate_of_change": -0.10282678445789348, "market_dynamics": -1.167823, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 876.358418, "high": 891.717427, "low": 870.937745, "close": 873.648132, "volume": 233594}, "trend_line": 933.396889, "activity_lines": {"activity_5": 865.361613, "activity_10": 865.854554, "activity_20": 896.794453, "activity_30": 917.10108}, "trend_signal": 0, "fair_value": 812.500241, "relative_strength": -3.054615, "rate_of_change": -0.11613255819926493, "market_dynamics": -1.100813, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 871.841207, "high": 876.358497, "low": 851.965027, "close": 853.771973, "volume": 163447}, "trend_line": 931.396924, "activity_lines": {"activity_5": 863.414152, "activity_10": 862.322402, "activity_20": 889.742145, "activity_30": 911.963989}, "trend_signal": 0, "fair_value": 812.808239, "relative_strength": -3.751266, "rate_of_change": -0.2142673736723773, "market_dynamics": -1.133726, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.965048, "high": 879.972431, "low": 844.737294, "close": 864.613586, "volume": 332315}, "trend_line": 929.982507, "activity_lines": {"activity_5": 864.010368, "activity_10": 861.459421, "activity_20": 884.430246, "activity_30": 907.655386}, "trend_signal": 0, "fair_value": 813.191983, "relative_strength": -4.585396, "rate_of_change": -0.15185974567379584, "market_dynamics": -1.006732, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.613524, "high": 874.551697, "low": 858.289288, "close": 872.74469, "volume": 157899}, "trend_line": 927.998488, "activity_lines": {"activity_5": 866.480697, "activity_10": 862.96304, "activity_20": 880.553454, "activity_30": 903.962624}, "trend_signal": 0, "fair_value": 813.62987, "relative_strength": -3.152758, "rate_of_change": -0.21333938918918857, "market_dynamics": -0.826445, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.744567, "high": 884.610818, "low": 868.212222, "close": 873.678406, "volume": 164671}, "trend_line": 925.113332, "activity_lines": {"activity_5": 868.960242, "activity_10": 865.53821, "activity_20": 877.354231, "activity_30": 900.458102}, "trend_signal": 0, "fair_value": 814.068181, "relative_strength": -3.278948, "rate_of_change": -0.31090093758858994, "market_dynamics": -0.635474, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.233582, "high": 888.254842, "low": 875.500489, "close": 887.343811, "volume": 237171}, "trend_line": 922.994452, "activity_lines": {"activity_5": 875.51106, "activity_10": 870.43368, "activity_20": 876.069857, "activity_30": 898.021359}, "trend_signal": 0, "fair_value": 814.599164, "relative_strength": -3.189916, "rate_of_change": -0.2290400458740757, "market_dynamics": -0.302369, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.254805, "high": 897.365129, "low": 886.432762, "close": 888.254944, "volume": 233849}, "trend_line": 921.781698, "activity_lines": {"activity_5": 881.452543, "activity_10": 874.657775, "activity_20": 875.399721, "activity_30": 895.7801}, "trend_signal": 0, "fair_value": 815.129061, "relative_strength": -7.222221, "rate_of_change": -0.13139342250347763, "market_dynamics": -0.064216, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.898964, "high": 894.63212, "low": 884.610719, "close": 892.810059, "volume": 204819}, "trend_line": 920.353534, "activity_lines": {"activity_5": 886.613534, "activity_10": 878.791238, "activity_20": 875.607313, "activity_30": 893.910963}, "trend_signal": 0, "fair_value": 815.683926, "relative_strength": -5.935488, "rate_of_change": -0.15493516557106105, "market_dynamics": 0.119658, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.632142, "high": 910.201376, "low": 890.98802, "close": 908.364441, "volume": 397666}, "trend_line": 918.984294, "activity_lines": {"activity_5": 895.079553, "activity_10": 885.012037, "activity_20": 877.781594, "activity_30": 893.137473}, "trend_signal": 0, "fair_value": 816.341234, "relative_strength": -3.762093, "rate_of_change": -0.1487732647745764, "market_dynamics": 0.368739, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.282948, "high": 922.141684, "low": 908.364481, "close": 922.141479, "volume": 213518}, "trend_line": 917.476086, "activity_lines": {"activity_5": 905.763269, "activity_10": 893.007751, "activity_20": 881.637157, "activity_30": 893.341162}, "trend_signal": 0, "fair_value": 817.086306, "relative_strength": -2.941522, "rate_of_change": -0.1641168418053473, "market_dynamics": 0.506412, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 911.119873, "high": 914.793754, "low": 902.853635, "close": 910.201416, "volume": 438000}, "trend_line": 914.344969, "activity_lines": {"activity_5": 909.236092, "activity_10": 897.819436, "activity_20": 884.482464, "activity_30": 892.871828}, "trend_signal": 0, "fair_value": 817.737461, "relative_strength": -7.883182, "rate_of_change": -0.3412750531352833, "market_dynamics": 0.720836, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 916.630684, "high": 936.837028, "low": 915.712217, "close": 932.24469, "volume": 336647}, "trend_line": 912.005599, "activity_lines": {"activity_5": 918.532833, "activity_10": 905.974383, "activity_20": 889.429992, "activity_30": 894.026649}, "trend_signal": 0, "fair_value": 818.53265, "relative_strength": -4.067352, "rate_of_change": -0.25585201202108115, "market_dynamics": 0.937979, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 913.875388, "high": 917.549022, "low": 906.527646, "close": 911.119873, "volume": 588672}, "trend_line": 908.930796, "activity_lines": {"activity_5": 917.855318, "activity_10": 908.861678, "activity_20": 892.174755, "activity_30": 893.969506}, "trend_signal": 0, "fair_value": 819.171183, "relative_strength": -8.407833, "rate_of_change": -0.33714738192084004, "market_dynamics": 1.004091, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.994819, "high": 926.844809, "low": 915.744751, "close": 921.294861, "volume": 354185}, "trend_line": 906.428632, "activity_lines": {"activity_5": 919.348812, "activity_10": 912.753401, "activity_20": 895.899734, "activity_30": 894.767187}, "trend_signal": 0, "fair_value": 819.87066, "relative_strength": -10.591401, "rate_of_change": -0.27528652467398557, "market_dynamics": 1.033242, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 920.36988, "high": 921.294943, "low": 912.969903, "close": 918.519958, "volume": 339981}, "trend_line": 903.629677, "activity_lines": {"activity_5": 919.05531, "activity_10": 915.257867, "activity_20": 899.365426, "activity_30": 895.547273}, "trend_signal": 0, "fair_value": 820.541743, "relative_strength": -9.242464, "rate_of_change": -0.3087893410675026, "market_dynamics": 0.954651, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 920.36988, "high": 924.069838, "low": 914.819843, "close": 922.219849, "volume": 292248}, "trend_line": 901.099969, "activity_lines": {"activity_5": 920.23654, "activity_10": 917.619739, "activity_20": 902.926923, "activity_30": 896.746639}, "trend_signal": 0, "fair_value": 821.228758, "relative_strength": -9.01634, "rate_of_change": -0.27994963693517866, "market_dynamics": 0.903168, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.219823, "high": 931.469795, "low": 917.594849, "close": 930.5448, "volume": 262388}, "trend_line": 899.402273, "activity_lines": {"activity_5": 923.391524, "activity_10": 920.861128, "activity_20": 906.895971, "activity_30": 898.646305}, "trend_signal": 0, "fair_value": 821.962422, "relative_strength": -8.731988, "rate_of_change": -0.1884026255026928, "market_dynamics": 0.888991, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 932.394782, "high": 933.319777, "low": 918.519876, "close": 930.60083, "volume": 315711}, "trend_line": 897.264732, "activity_lines": {"activity_5": 926.678512, "activity_10": 923.343799, "activity_20": 910.428328, "activity_30": 900.659115}, "trend_signal": 1, "fair_value": 822.686678, "relative_strength": -12.146029, "rate_of_change": -0.2376623969239241, "market_dynamics": 0.927731, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.392628, "high": 936.184503, "low": 924.086674, "close": 933.3927, "volume": 285555}, "trend_line": 895.514732, "activity_lines": {"activity_5": 929.597392, "activity_10": 925.646977, "activity_20": 913.852621, "activity_30": 902.989952}, "trend_signal": 1, "fair_value": 823.419831, "relative_strength": -12.297934, "rate_of_change": -0.19503719889884183, "market_dynamics": 0.994493, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.184448, "high": 943.629333, "low": 930.600843, "close": 943.629333, "volume": 222876}, "trend_line": 895.342735, "activity_lines": {"activity_5": 935.12196, "activity_10": 929.356302, "activity_20": 917.941457, "activity_30": 906.09412}, "trend_signal": 1, "fair_value": 824.210683, "relative_strength": -11.855254, "rate_of_change": -0.019206495868125267, "market_dynamics": 1.059367, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 944.559869, "high": 945.49047, "low": 931.531433, "close": 939.906921, "volume": 183073}, "trend_line": 896.312891, "activity_lines": {"activity_5": 937.731766, "activity_10": 931.998137, "activity_20": 921.308117, "activity_30": 908.969229}, "trend_signal": 1, "fair_value": 824.966867, "relative_strength": -12.850923, "rate_of_change": 0.10835582420849019, "market_dynamics": 1.055425, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 951.074168, "high": 1009.702028, "low": 948.282365, "close": 976.23822, "volume": 500994}, "trend_line": 899.115489, "activity_lines": {"activity_5": 951.272868, "activity_10": 940.705562, "activity_20": 927.819383, "activity_30": 914.125701}, "trend_signal": 1, "fair_value": 825.949149, "relative_strength": -13.685583, "rate_of_change": 0.31268076451217625, "market_dynamics": 1.439296, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.616755, "high": 973.427421, "low": 950.942078, "close": 950.942078, "volume": 312830}, "trend_line": 900.364707, "activity_lines": {"activity_5": 953.335693, "activity_10": 944.013806, "activity_20": 931.33832, "activity_30": 917.469352}, "trend_signal": 1, "fair_value": 826.755555, "relative_strength": -14.799673, "rate_of_change": 0.138938547415006, "market_dynamics": 1.572887, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.806093, "high": 983.733092, "low": 965.932316, "close": 982.796204, "volume": 231634}, "trend_line": 902.37982, "activity_lines": {"activity_5": 964.660478, "activity_10": 952.38967, "activity_20": 937.479894, "activity_30": 922.787513}, "trend_signal": 1, "fair_value": 827.755816, "relative_strength": -14.72205, "rate_of_change": 0.2238107496143829, "market_dynamics": 1.779604, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 994.975771, "high": 1000.597288, "low": 983.733223, "close": 997.786621, "volume": 278676}, "trend_line": 906.818011, "activity_lines": {"activity_5": 977.688501, "activity_10": 962.372857, "activity_20": 944.525073, "activity_30": 928.942791}, "trend_signal": 1, "fair_value": 829.5792, "relative_strength": -18.238806, "rate_of_change": 0.4918318098026573, "market_dynamics": 2.090594, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.533992, "high": 1005.281546, "low": 983.733218, "close": 986.543884, "volume": 325891}, "trend_line": 911.659247, "activity_lines": {"activity_5": 983.358459, "activity_10": 968.870699, "activity_20": 949.908524, "activity_30": 934.086396}, "trend_signal": 1, "fair_value": 831.431113, "relative_strength": -15.449366, "rate_of_change": 0.533870737157215, "market_dynamics": 1.974637, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.718384, "high": 1013.947792, "low": 997.883488, "close": 1005.443054, "volume": 477304}, "trend_line": 917.250047, "activity_lines": {"activity_5": 992.21901, "activity_10": 977.635225, "activity_20": 956.619514, "activity_30": 940.136964}, "trend_signal": 1, "fair_value": 833.468192, "relative_strength": -13.651051, "rate_of_change": 0.6132554480632548, "market_dynamics": 2.272796, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1006.388024, "high": 1026.232422, "low": 1004.498093, "close": 1018.672668, "volume": 440174}, "trend_line": 922.803477, "activity_lines": {"activity_5": 1003.542444, "activity_10": 987.443349, "activity_20": 964.032428, "activity_30": 946.680359}, "trend_signal": 1, "fair_value": 835.608368, "relative_strength": -9.070958, "rate_of_change": 0.6054434140574155, "market_dynamics": 2.445352, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1023.397552, "high": 1037.572041, "low": 1021.507621, "close": 1036.627075, "volume": 281636}, "trend_line": 928.417234, "activity_lines": {"activity_5": 1016.335307, "activity_10": 998.914605, "activity_20": 972.555941, "activity_30": 954.023817}, "trend_signal": 1, "fair_value": 837.955089, "relative_strength": -10.198202, "rate_of_change": 0.6083372180445268, "market_dynamics": 2.489226, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1039.461964, "high": 1039.461964, "low": 1028.122379, "close": 1030.957275, "volume": 336381}, "trend_line": 933.901794, "activity_lines": {"activity_5": 1023.649511, "activity_10": 1007.477999, "activity_20": 979.928698, "activity_30": 960.639303}, "trend_signal": 1, "fair_value": 840.27461, "relative_strength": -10.847782, "rate_of_change": 0.5907430193179705, "market_dynamics": 2.561614, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1032.84713, "high": 1043.390877, "low": 1025.287559, "close": 1036.714844, "volume": 398625}, "trend_line": 939.337351, "activity_lines": {"activity_5": 1030.671529, "activity_10": 1015.500444, "activity_20": 987.331625, "activity_30": 967.272403}, "trend_signal": 1, "fair_value": 842.585313, "relative_strength": -10.683144, "rate_of_change": 0.5820266151025316, "market_dynamics": 2.497686, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1037.668469, "high": 1040.529687, "low": 1028.131079, "close": 1037.668457, "volume": 571177}, "trend_line": 945.467234, "activity_lines": {"activity_5": 1034.666687, "activity_10": 1021.936128, "activity_20": 994.222926, "activity_30": 973.616346}, "trend_signal": 1, "fair_value": 845.094182, "relative_strength": -7.887375, "rate_of_change": 0.6525752429065231, "market_dynamics": 2.484258, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.789559, "high": 1056.743298, "low": 1047.205803, "close": 1054.835815, "volume": 369725}, "trend_line": 951.807975, "activity_lines": {"activity_5": 1042.235937, "activity_10": 1030.376237, "activity_20": 1002.247197, "activity_30": 980.672383}, "trend_signal": 1, "fair_value": 847.745107, "relative_strength": -8.336187, "rate_of_change": 0.6706462976167077, "market_dynamics": 2.508897, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1057.697152, "high": 1057.697152, "low": 1051.974601, "close": 1053.88208, "volume": 123718}, "trend_line": 957.845888, "activity_lines": {"activity_5": 1047.0764, "activity_10": 1036.753963, "activity_20": 1009.496274, "activity_30": 987.257809}, "trend_signal": 1, "fair_value": 850.376199, "relative_strength": -7.342135, "rate_of_change": 0.6343625141405113, "market_dynamics": 2.43864, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1058.650737, "high": 1063.419434, "low": 1053.882194, "close": 1057.696899, "volume": 564670}, "trend_line": 963.979838, "activity_lines": {"activity_5": 1052.038135, "activity_10": 1042.532821, "activity_20": 1016.477299, "activity_30": 993.69981}, "trend_signal": 1, "fair_value": 853.022445, "relative_strength": -9.46847, "rate_of_change": 0.6403900749428313, "market_dynamics": 2.506868, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1070.17432, "high": 1081.692056, "low": 1069.214522, "close": 1077.852783, "volume": 506807}, "trend_line": 970.330137, "activity_lines": {"activity_5": 1061.935856, "activity_10": 1050.887108, "activity_20": 1024.715185, "activity_30": 1001.046451}, "trend_signal": 1, "fair_value": 855.788595, "relative_strength": -10.705289, "rate_of_change": 0.6587584874363382, "market_dynamics": 2.498772, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1067.295045, "high": 1076.893065, "low": 1057.697064, "close": 1074.013672, "volume": 341494}, "trend_line": 976.522095, "activity_lines": {"activity_5": 1067.811344, "activity_10": 1056.883213, "activity_20": 1031.846332, "activity_30": 1007.735712}, "trend_signal": 1, "fair_value": 858.441787, "relative_strength": -10.478906, "rate_of_change": 0.6381290000065204, "market_dynamics": 2.47086, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1050.018593, "high": 1051.938354, "low": 1038.501141, "close": 1044.259888, "volume": 505301}, "trend_line": 981.570422, "activity_lines": {"activity_5": 1061.34589, "activity_10": 1056.2228, "activity_20": 1035.460601, "activity_30": 1012.105892}, "trend_signal": 1, "fair_value": 860.927499, "relative_strength": -11.673694, "rate_of_change": 0.5169700742920693, "market_dynamics": 2.057343, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.857865, "high": 1065.375406, "low": 1044.259888, "close": 1056.737183, "volume": 426227}, "trend_line": 986.51618, "activity_lines": {"activity_5": 1059.744597, "activity_10": 1057.365765, "activity_20": 1039.721949, "activity_30": 1016.95536}, "trend_signal": 1, "fair_value": 863.390571, "relative_strength": -11.705644, "rate_of_change": 0.5038617595997565, "market_dynamics": 1.397639, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1063.455849, "high": 1067.358136, "low": 1030.619224, "close": 1033.519653, "volume": 535780}, "trend_line": 990.228786, "activity_lines": {"activity_5": 1050.213786, "activity_10": 1053.921722, "activity_20": 1041.18475, "activity_30": 1019.987842}, "trend_signal": 1, "fair_value": 865.587668, "relative_strength": -17.198535, "rate_of_change": 0.3763350338562162, "market_dynamics": 0.658681, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1035.453452, "high": 1059.623561, "low": 1032.552953, "close": 1057.689941, "volume": 272098}, "trend_line": 995.14507, "activity_lines": {"activity_5": 1050.351554, "activity_10": 1054.825688, "activity_20": 1044.521433, "activity_30": 1024.340175}, "trend_signal": 1, "fair_value": 867.981877, "relative_strength": -14.578245, "rate_of_change": 0.4964796085013043, "market_dynamics": -0.097953, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1053.822837, "high": 1073.158975, "low": 1052.856027, "close": 1068.324951, "volume": 224033}, "trend_line": 999.681079, "activity_lines": {"activity_5": 1055.378515, "activity_10": 1057.281927, "activity_20": 1048.310103, "activity_30": 1029.061458}, "trend_signal": 1, "fair_value": 870.383343, "relative_strength": -16.141186, "rate_of_change": 0.45581384430713423, "market_dynamics": -0.345584, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1068.324842, "high": 1078.959865, "low": 1063.490793, "close": 1077.026245, "volume": 367341}, "trend_line": 1005.211291, "activity_lines": {"activity_5": 1063.685156, "activity_10": 1060.762828, "activity_20": 1052.48896, "activity_30": 1034.051468}, "trend_signal": 1, "fair_value": 872.915976, "relative_strength": -10.124159, "rate_of_change": 0.5531976263401907, "market_dynamics": -0.441623, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.855944, "high": 1080.119628, "low": 1048.988705, "close": 1073.302002, "volume": 398289}, "trend_line": 1010.278196, "activity_lines": {"activity_5": 1068.565959, "activity_10": 1063.163132, "activity_20": 1055.712726, "activity_30": 1038.444417}, "trend_signal": 1, "fair_value": 875.462461, "relative_strength": -7.094458, "rate_of_change": 0.5040636774940503, "market_dynamics": -0.411469, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.380086, "high": 1080.119547, "low": 1066.484334, "close": 1068.432251, "volume": 298072}, "trend_line": 1015.275273, "activity_lines": {"activity_5": 1070.719189, "activity_10": 1064.324938, "activity_20": 1058.041726, "activity_30": 1042.196292}, "trend_signal": 1, "fair_value": 878.081474, "relative_strength": -6.386846, "rate_of_change": 0.49462385903060613, "market_dynamics": -0.401029, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.05721, "high": 1059.666422, "low": 1045.05721, "close": 1052.848877, "volume": 333162}, "trend_line": 1019.629573, "activity_lines": {"activity_5": 1065.350456, "activity_10": 1062.458214, "activity_20": 1058.550187, "activity_30": 1044.620395}, "trend_signal": 1, "fair_value": 880.454409, "relative_strength": -7.326346, "rate_of_change": 0.4288787598592565, "market_dynamics": -0.47636, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1043.109171, "high": 1067.458252, "low": 1037.265422, "close": 1067.458252, "volume": 288499}, "trend_line": 1024.193355, "activity_lines": {"activity_5": 1065.174251, "activity_10": 1063.702357, "activity_20": 1060.13428, "activity_30": 1047.706117}, "trend_signal": 1, "fair_value": 882.96815, "relative_strength": -5.127379, "rate_of_change": 0.44759215707840794, "market_dynamics": -0.6035, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069.406168, "high": 1079.324464, "low": 1060.640422, "close": 1078.340576, "volume": 259069}, "trend_line": 1029.118013, "activity_lines": {"activity_5": 1068.683268, "activity_10": 1067.044294, "activity_20": 1062.459474, "activity_30": 1051.199486}, "trend_signal": 1, "fair_value": 885.48505, "relative_strength": -10.060428, "rate_of_change": 0.4808328403966171, "market_dynamics": -0.696184, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1077.356689, "high": 1082.276123, "low": 1075.388914, "close": 1082.276123, "volume": 165204}, "trend_line": 1034.080794, "activity_lines": {"activity_5": 1073.416512, "activity_10": 1070.482136, "activity_20": 1064.875349, "activity_30": 1054.629041}, "trend_signal": 1, "fair_value": 887.979607, "relative_strength": -11.675015, "rate_of_change": 0.4822363360964657, "market_dynamics": -0.692676, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1086.21155, "high": 1092.114991, "low": 1082.276, "close": 1091.131104, "volume": 177194}, "trend_line": 1038.99752, "activity_lines": {"activity_5": 1080.503141, "activity_10": 1075.065629, "activity_20": 1067.917179, "activity_30": 1058.309706}, "trend_signal": 1, "fair_value": 890.511898, "relative_strength": -12.352055, "rate_of_change": 0.4754682640397174, "market_dynamics": -0.58473, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1091.130981, "high": 1103.921515, "low": 1082.275999, "close": 1085.227661, "volume": 303501}, "trend_line": 1043.841545, "activity_lines": {"activity_5": 1084.1087, "activity_10": 1077.528289, "activity_20": 1070.110234, "activity_30": 1061.292296}, "trend_signal": 1, "fair_value": 892.877905, "relative_strength": -12.095973, "rate_of_change": 0.46622103583077873, "market_dynamics": -0.490403, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1085.227784, "high": 1090.204834, "low": 1080.308347, "close": 1090.204834, "volume": 136388}, "trend_line": 1047.640432, "activity_lines": {"activity_5": 1087.21473, "activity_10": 1080.395204, "activity_20": 1072.546293, "activity_30": 1064.283476}, "trend_signal": 1, "fair_value": 895.356445, "relative_strength": -15.752859, "rate_of_change": 0.3639333017732995, "market_dynamics": -0.314013, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1087.231554, "high": 1102.097926, "low": 1087.231554, "close": 1098.133545, "volume": 364040}, "trend_line": 1052.546814, "activity_lines": {"activity_5": 1091.447225, "activity_10": 1084.305886, "activity_20": 1075.487293, "activity_30": 1067.541096}, "trend_signal": 1, "fair_value": 897.74218, "relative_strength": -12.910889, "rate_of_change": 0.46832690397731064, "market_dynamics": -0.040789, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1098.133551, "high": 1110.02674, "low": 1096.151354, "close": 1109.035645, "volume": 155254}, "trend_line": 1056.754795, "activity_lines": {"activity_5": 1097.994222, "activity_10": 1089.814999, "activity_20": 1079.260409, "activity_30": 1071.185537}, "trend_signal": 1, "fair_value": 900.202589, "relative_strength": -14.28724, "rate_of_change": 0.39979038880070356, "market_dynamics": 0.223598, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.008911, "high": 1119.937744, "low": 1107.053435, "close": 1119.937744, "volume": 238088}, "trend_line": 1060.826499, "activity_lines": {"activity_5": 1106.391284, "activity_10": 1096.65661, "activity_20": 1083.809184, "activity_30": 1075.261856}, "trend_signal": 1, "fair_value": 902.689791, "relative_strength": -16.886159, "rate_of_change": 0.3853026283169081, "market_dynamics": 0.588075, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1117.065308, "high": 1118.04864, "low": 1113.131979, "close": 1117.065308, "volume": 35609}, "trend_line": 1065.177214, "activity_lines": {"activity_5": 1111.910425, "activity_10": 1102.039495, "activity_20": 1087.788009, "activity_30": 1078.890167}, "trend_signal": 1, "fair_value": 905.134644, "relative_strength": -16.922031, "rate_of_change": 0.4101250302571897, "market_dynamics": 0.714379, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.234985, "high": 1111.227152, "low": 1109.242818, "close": 1110.234985, "volume": 48217}, "trend_line": 1068.670278, "activity_lines": {"activity_5": 1113.030282, "activity_10": 1105.012933, "activity_20": 1090.929601, "activity_30": 1081.79712}, "trend_signal": 1, "fair_value": 907.458719, "relative_strength": -16.218799, "rate_of_change": 0.3279326626677168, "market_dynamics": 0.642944, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1118.172302, "high": 1138.015686, "low": 1117.180135, "close": 1135.039185, "volume": 223561}, "trend_line": 1072.549162, "activity_lines": {"activity_5": 1121.082861, "activity_10": 1111.718466, "activity_20": 1096.261015, "activity_30": 1086.078985}, "trend_signal": 1, "fair_value": 909.903299, "relative_strength": -20.084858, "rate_of_change": 0.36296358941124873, "market_dynamics": 0.78032, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1129.086141, "high": 1136.031311, "low": 1117.180216, "close": 1119.164551, "volume": 203435}, "trend_line": 1075.300411, "activity_lines": {"activity_5": 1121.383521, "activity_10": 1114.506818, "activity_20": 1099.648277, "activity_30": 1089.086429}, "trend_signal": 1, "fair_value": 912.159502, "relative_strength": -18.586072, "rate_of_change": 0.25651495497601406, "market_dynamics": 0.667812, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1127.101888, "high": 1145.952962, "low": 1123.133219, "close": 1138.015625, "volume": 236482}, "trend_line": 1078.869023, "activity_lines": {"activity_5": 1127.292611, "activity_10": 1120.05194, "activity_20": 1104.533605, "activity_30": 1093.132572}, "trend_signal": 1, "fair_value": 914.608727, "relative_strength": -17.178623, "rate_of_change": 0.33187116488510576, "market_dynamics": 0.887011, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1141.984314, "high": 1163.0, "low": 1137.023499, "close": 1145.0, "volume": 328504}, "trend_line": 1082.478528, "activity_lines": {"activity_5": 1134.324634, "activity_10": 1126.014502, "activity_20": 1109.586513, "activity_30": 1097.399086}, "trend_signal": 1, "fair_value": 917.204485, "relative_strength": -14.707617, "rate_of_change": 0.33456378142762994, "market_dynamics": 1.256207, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1150.0, "high": 1157.0, "low": 1148.0, "close": 1153.0, "volume": 252528}, "trend_line": 1086.322913, "activity_lines": {"activity_5": 1142.161011, "activity_10": 1132.34484, "activity_20": 1114.985563, "activity_30": 1101.948859}, "trend_signal": 1, "fair_value": 919.7643, "relative_strength": -7.728, "rate_of_change": 0.35514653644934696, "market_dynamics": 1.354234, "expectation": {"probability": 59.2002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8eac98e-3534-44e9-be3e-f2eef8fbc511/", "share_image": "https://sharemaestro.com/terminal/e8eac98e-3534-44e9-be3e-f2eef8fbc511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}