{"ticker": {"uuid": "e8ed77e5-4c6c-412f-a989-c3df44760878", "symbol": "6638", "name": "Mimaki Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6638 rose 39.72%, moving from 1,503.00 to 2,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,100.00"}, {"label": "12-Week Change", "value": "39.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1884.0, "high": 2111.0, "low": 1872.0, "close": 2100.0, "volume": 571900}, "trend_line": 1719.155554, "activity_lines": {"activity_5": 1927.133333, "activity_10": 1873.690909, "activity_20": 1777.646595, "activity_30": 1752.729428}, "trend_signal": 1, "fair_value": 1405.344838, "relative_strength": -7.295944, "rate_of_change": 1.1231608457694215, "market_dynamics": 1.12622, "expectation": {"probability": 54.0686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 837.429061, "high": 874.871448, "low": 833.776154, "close": 843.821716, "volume": 327700}, "trend_line": 626.256619, "activity_lines": {"activity_5": 829.392704, "activity_10": 790.28999, "activity_20": 724.365636, "activity_30": 679.744574}, "trend_signal": 1, "fair_value": 593.444644, "relative_strength": 21.43026, "rate_of_change": 1.784666242692172, "market_dynamics": 1.879013, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.52015, "high": 884.003692, "low": 841.995233, "close": 851.127502, "volume": 308100}, "trend_line": 636.671394, "activity_lines": {"activity_5": 840.534074, "activity_10": 807.342426, "activity_20": 741.119318, "activity_30": 694.252373}, "trend_signal": 1, "fair_value": 596.793721, "relative_strength": 20.068192, "rate_of_change": 1.663020347254799, "market_dynamics": 1.791727, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.825917, "high": 906.834398, "low": 861.173009, "close": 884.003723, "volume": 448300}, "trend_line": 648.691653, "activity_lines": {"activity_5": 855.206604, "activity_10": 827.28399, "activity_20": 759.657563, "activity_30": 710.209298}, "trend_signal": 1, "fair_value": 600.408841, "relative_strength": 26.279606, "rate_of_change": 1.8879847772774305, "market_dynamics": 1.786504, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.697905, "high": 923.272461, "low": 874.871451, "close": 917.793213, "volume": 433700}, "trend_line": 661.388575, "activity_lines": {"activity_5": 879.681132, "activity_10": 849.633169, "activity_20": 780.034985, "activity_30": 727.570689}, "trend_signal": 1, "fair_value": 604.190792, "relative_strength": 29.127474, "rate_of_change": 1.95731237503683, "market_dynamics": 1.734683, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.317017, "high": 751.5858, "low": 661.176426, "close": 671.221924, "volume": 1755400}, "trend_line": 665.746546, "activity_lines": {"activity_5": 815.024691, "activity_10": 822.834128, "activity_20": 775.329702, "activity_30": 728.205098}, "trend_signal": 1, "fair_value": 606.381098, "relative_strength": -2.417097, "rate_of_change": 0.6589123496728109, "market_dynamics": 1.287535, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.04823, "high": 675.787956, "low": 634.692744, "close": 670.308594, "volume": 576000}, "trend_line": 670.104048, "activity_lines": {"activity_5": 760.59635, "activity_10": 796.765647, "activity_20": 770.250421, "activity_30": 728.499424}, "trend_signal": 1, "fair_value": 608.560019, "relative_strength": -2.991652, "rate_of_change": 0.6545286680315827, "market_dynamics": 0.660577, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.440879, "high": 679.440879, "low": 660.263033, "close": 670.308594, "volume": 479700}, "trend_line": 674.431575, "activity_lines": {"activity_5": 717.735551, "activity_10": 771.676811, "activity_20": 764.684085, "activity_30": 728.51262}, "trend_signal": 1, "fair_value": 610.727881, "relative_strength": -6.113436, "rate_of_change": 0.6457992625049652, "market_dynamics": -0.016953, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.78792, "high": 721.449297, "low": 672.135012, "close": 705.924438, "volume": 589500}, "trend_line": 681.325229, "activity_lines": {"activity_5": 698.801294, "activity_10": 754.325496, "activity_20": 762.096608, "activity_30": 730.544418}, "trend_signal": 1, "fair_value": 613.10193, "relative_strength": -0.799546, "rate_of_change": 1.0221428319099806, "market_dynamics": -0.635452, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.577383, "high": 726.015438, "low": 683.093731, "close": 723.275757, "volume": 509300}, "trend_line": 688.617405, "activity_lines": {"activity_5": 697.522762, "activity_10": 742.968272, "activity_20": 760.600655, "activity_30": 733.250904}, "trend_signal": 1, "fair_value": 615.382601, "relative_strength": -1.117754, "rate_of_change": 1.0702929657694984, "market_dynamics": -0.821409, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.44933, "high": 738.800602, "low": 710.490587, "close": 728.755127, "volume": 313800}, "trend_line": 695.912362, "activity_lines": {"activity_5": 711.038517, "activity_10": 734.251103, "activity_20": 759.1134, "activity_30": 735.840434}, "trend_signal": 1, "fair_value": 617.549091, "relative_strength": 3.116968, "rate_of_change": 1.0593628547625902, "market_dynamics": -0.830885, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.800611, "high": 766.504874, "low": 720.536123, "close": 735.067993, "volume": 494800}, "trend_line": 702.068789, "activity_lines": {"activity_5": 722.823014, "activity_10": 728.508182, "activity_20": 757.675086, "activity_30": 738.366604}, "trend_signal": 1, "fair_value": 619.440847, "relative_strength": 5.790587, "rate_of_change": 0.8846555020673721, "market_dynamics": -0.761872, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.068021, "high": 735.992635, "low": 674.968178, "close": 699.932678, "volume": 410300}, "trend_line": 706.454502, "activity_lines": {"activity_5": 718.578446, "activity_10": 718.354362, "activity_20": 752.282113, "activity_30": 738.22879}, "trend_signal": 1, "fair_value": 621.433638, "relative_strength": 3.578202, "rate_of_change": 0.6246842287700685, "market_dynamics": -0.814551, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.158861, "high": 717.500366, "low": 696.234247, "close": 699.932678, "volume": 234500}, "trend_line": 709.970886, "activity_lines": {"activity_5": 712.358939, "activity_10": 710.949539, "activity_20": 746.800257, "activity_30": 737.808027}, "trend_signal": 1, "fair_value": 623.575734, "relative_strength": -0.597064, "rate_of_change": 0.49775095070452285, "market_dynamics": -0.869207, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.857245, "high": 711.028044, "low": 685.138848, "close": 691.611145, "volume": 203500}, "trend_line": 713.629559, "activity_lines": {"activity_5": 703.765039, "activity_10": 705.378457, "activity_20": 740.423946, "activity_30": 736.623528}, "trend_signal": 0, "fair_value": 625.736374, "relative_strength": 1.557489, "rate_of_change": 0.515327187655977, "market_dynamics": -0.914441, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.234197, "high": 699.00797, "low": 664.797333, "close": 687.912659, "volume": 210400}, "trend_line": 716.195022, "activity_lines": {"activity_5": 696.049284, "activity_10": 703.247323, "activity_20": 733.641793, "activity_30": 734.964373}, "trend_signal": 0, "fair_value": 627.900956, "relative_strength": 2.018273, "rate_of_change": 0.359495058415878, "market_dynamics": -1.000829, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 682.365082, "high": 697.158836, "low": 659.249667, "close": 692.535767, "volume": 189400}, "trend_line": 720.345308, "activity_lines": {"activity_5": 692.597396, "activity_10": 701.653287, "activity_20": 727.455285, "activity_30": 733.43797}, "trend_signal": 0, "fair_value": 629.85186, "relative_strength": -0.156243, "rate_of_change": 0.5794910425948271, "market_dynamics": -1.011629, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.706551, "high": 717.500288, "low": 685.138811, "close": 704.555725, "volume": 270800}, "trend_line": 724.378764, "activity_lines": {"activity_5": 695.987643, "activity_10": 701.840567, "activity_20": 722.564264, "activity_30": 732.419287}, "trend_signal": 0, "fair_value": 631.647562, "relative_strength": -0.449387, "rate_of_change": 0.5599336811394905, "market_dynamics": -1.002048, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 704.555716, "high": 840.473939, "low": 677.741855, "close": 799.791077, "volume": 952900}, "trend_line": 731.434528, "activity_lines": {"activity_5": 730.814803, "activity_10": 718.720691, "activity_20": 726.910697, "activity_30": 737.284597}, "trend_signal": 0, "fair_value": 634.125635, "relative_strength": 9.357593, "rate_of_change": 0.974043463261984, "market_dynamics": -0.674551, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.735592, "high": 890.403213, "low": 811.810978, "close": 870.061707, "volume": 679600}, "trend_line": 739.919419, "activity_lines": {"activity_5": 782.408281, "activity_10": 746.670627, "activity_20": 738.246214, "activity_30": 746.228286}, "trend_signal": 0, "fair_value": 636.821908, "relative_strength": 18.388481, "rate_of_change": 1.1600342443773652, "market_dynamics": -0.099354, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.533906, "high": 907.970746, "low": 850.644731, "close": 891.327698, "volume": 458300}, "trend_line": 749.204498, "activity_lines": {"activity_5": 829.193718, "activity_10": 775.818271, "activity_20": 751.338604, "activity_30": 755.996562}, "trend_signal": 1, "fair_value": 639.632381, "relative_strength": 21.351591, "rate_of_change": 1.2548770530375817, "market_dynamics": 0.44033, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 894.101593, "high": 898.724662, "low": 826.60482, "close": 829.378662, "volume": 329300}, "trend_line": 756.607257, "activity_lines": {"activity_5": 841.768473, "activity_10": 790.746589, "activity_20": 758.235287, "activity_30": 761.169089}, "trend_signal": 1, "fair_value": 642.034685, "relative_strength": 16.291965, "rate_of_change": 0.9880825622058745, "market_dynamics": 0.82935, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.247807, "high": 878.383182, "low": 821.057123, "close": 842.323242, "volume": 343900}, "trend_line": 761.975787, "activity_lines": {"activity_5": 849.53523, "activity_10": 806.313727, "activity_20": 766.433564, "activity_30": 766.699153}, "trend_signal": 1, "fair_value": 644.519968, "relative_strength": 15.237868, "rate_of_change": 0.7095530673716449, "market_dynamics": 0.910262, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.775522, "high": 863.589267, "low": 805.338654, "close": 809.037109, "volume": 190100}, "trend_line": 766.326103, "activity_lines": {"activity_5": 837.022107, "activity_10": 813.239923, "activity_20": 771.503659, "activity_30": 769.735367}, "trend_signal": 1, "fair_value": 647.06837, "relative_strength": 9.566934, "rate_of_change": 0.5709257530515233, "market_dynamics": 0.650616, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.207801, "high": 855.267883, "low": 815.509346, "close": 855.267883, "volume": 196000}, "trend_line": 772.156565, "activity_lines": {"activity_5": 839.30284, "activity_10": 826.587996, "activity_20": 781.333668, "activity_30": 775.473546}, "trend_signal": 1, "fair_value": 649.896533, "relative_strength": 14.321121, "rate_of_change": 0.7608330157585681, "market_dynamics": 0.463226, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.137028, "high": 869.137028, "low": 815.509424, "close": 822.90625, "volume": 103900}, "trend_line": 775.568905, "activity_lines": {"activity_5": 831.782617, "activity_10": 831.076559, "activity_20": 788.379356, "activity_30": 778.74772}, "trend_signal": 1, "fair_value": 652.511721, "relative_strength": 9.855731, "rate_of_change": 0.44192332937038126, "market_dynamics": 0.341628, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.303189, "high": 833.07703, "low": 798.866357, "close": 809.037109, "volume": 174200}, "trend_line": 778.397174, "activity_lines": {"activity_5": 824.200777, "activity_10": 830.589031, "activity_20": 793.381867, "activity_30": 780.906959}, "trend_signal": 1, "fair_value": 655.071182, "relative_strength": 1.137079, "rate_of_change": 0.36467024164667583, "market_dynamics": 0.223137, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 809.037072, "high": 865.438629, "low": 807.187844, "close": 854.343262, "volume": 231700}, "trend_line": 782.218156, "activity_lines": {"activity_5": 833.077091, "activity_10": 836.22078, "activity_20": 802.038638, "activity_30": 785.806706}, "trend_signal": 1, "fair_value": 657.893419, "relative_strength": 5.347494, "rate_of_change": 0.49087819530034316, "market_dynamics": 0.257804, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.966249, "high": 883.006301, "low": 841.398621, "close": 841.398621, "volume": 306500}, "trend_line": 781.528569, "activity_lines": {"activity_5": 836.837191, "activity_10": 836.775547, "activity_20": 808.586231, "activity_30": 789.624801}, "trend_signal": 1, "fair_value": 660.654796, "relative_strength": 4.027389, "rate_of_change": -0.08815788724802677, "market_dynamics": 0.242209, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 838.624688, "high": 861.740181, "low": 828.454079, "close": 855.267883, "volume": 274700}, "trend_line": 782.914661, "activity_lines": {"activity_5": 843.062944, "activity_10": 839.095498, "activity_20": 815.809591, "activity_30": 794.382176}, "trend_signal": 1, "fair_value": 663.10693, "relative_strength": 4.19718, "rate_of_change": 0.17735653627782813, "market_dynamics": 0.287703, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 869.137003, "high": 894.101569, "low": 843.247819, "close": 852.493958, "volume": 359700}, "trend_line": 783.69079, "activity_lines": {"activity_5": 848.364055, "activity_10": 841.180077, "activity_20": 822.140233, "activity_30": 798.871163}, "trend_signal": 1, "fair_value": 665.430686, "relative_strength": 1.34295, "rate_of_change": 0.09913328216495985, "market_dynamics": 0.324271, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.890811, "high": 974.542977, "low": 823.830933, "close": 924.613831, "volume": 1271700}, "trend_line": 786.38386, "activity_lines": {"activity_5": 875.732609, "activity_10": 857.083429, "activity_20": 834.750202, "activity_30": 807.962972}, "trend_signal": 1, "fair_value": 668.17804, "relative_strength": 4.872974, "rate_of_change": 0.34363935806876517, "market_dynamics": 0.518171, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.709158, "high": 949.578359, "low": 914.443041, "close": 944.030823, "volume": 571400}, "trend_line": 789.480638, "activity_lines": {"activity_5": 901.86838, "activity_10": 874.785594, "activity_20": 848.306809, "activity_30": 818.133744}, "trend_signal": 1, "fair_value": 671.237877, "relative_strength": 4.910153, "rate_of_change": 0.39379979136397486, "market_dynamics": 0.725757, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.729232, "high": 978.241493, "low": 929.236857, "close": 941.256836, "volume": 419600}, "trend_line": 791.389075, "activity_lines": {"activity_5": 921.100318, "activity_10": 890.134169, "activity_20": 860.436855, "activity_30": 827.925756}, "trend_signal": 1, "fair_value": 674.235693, "relative_strength": 2.142478, "rate_of_change": 0.24173322411487042, "market_dynamics": 0.94928, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.030776, "high": 1018.924445, "low": 924.613884, "close": 1017.999756, "volume": 554700}, "trend_line": 794.729293, "activity_lines": {"activity_5": 959.256014, "activity_10": 917.032007, "activity_20": 878.726588, "activity_30": 842.5458}, "trend_signal": 1, "fair_value": 676.956803, "relative_strength": 10.585573, "rate_of_change": 0.422070269291996, "market_dynamics": 1.273895, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.562909, "high": 1007.829059, "low": 960.673723, "close": 986.562927, "volume": 284600}, "trend_line": 805.24066, "activity_lines": {"activity_5": 976.083976, "activity_10": 935.255297, "activity_20": 892.468105, "activity_30": 854.922164}, "trend_signal": 1, "fair_value": 679.730768, "relative_strength": 9.547825, "rate_of_change": 1.3226349012908554, "market_dynamics": 1.367949, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.110642, "high": 1030.019882, "low": 980.09079, "close": 1028.170654, "volume": 226900}, "trend_line": 817.169395, "activity_lines": {"activity_5": 997.843249, "activity_10": 958.068052, "activity_20": 908.750119, "activity_30": 869.304744}, "trend_signal": 1, "fair_value": 682.815688, "relative_strength": 7.731601, "rate_of_change": 1.4813875643090302, "market_dynamics": 1.469326, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.698255, "high": 1104.615997, "low": 1002.281376, "close": 1087.751587, "volume": 579300}, "trend_line": 831.084161, "activity_lines": {"activity_5": 1032.559045, "activity_10": 987.729458, "activity_20": 929.108247, "activity_30": 886.76166}, "trend_signal": 1, "fair_value": 686.146043, "relative_strength": 14.951268, "rate_of_change": 1.7028006781874137, "market_dynamics": 1.66069, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.868321, "high": 1100.868321, "low": 995.934481, "close": 1035.284668, "volume": 357600}, "trend_line": 842.062836, "activity_lines": {"activity_5": 1040.204484, "activity_10": 1003.607636, "activity_20": 942.644782, "activity_30": 899.935886}, "trend_signal": 1, "fair_value": 689.044956, "relative_strength": 12.724872, "rate_of_change": 1.3210064052706634, "market_dynamics": 1.613392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.158606, "high": 1095.246718, "low": 991.250015, "close": 1088.688354, "volume": 355000}, "trend_line": 854.243256, "activity_lines": {"activity_5": 1059.382629, "activity_10": 1025.670375, "activity_20": 960.145985, "activity_30": 915.84721}, "trend_signal": 1, "fair_value": 692.146323, "relative_strength": 16.274909, "rate_of_change": 1.4464977528114098, "market_dynamics": 1.66762, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.256323, "high": 1118.669773, "low": 1046.527675, "close": 1079.31958, "volume": 303800}, "trend_line": 865.928737, "activity_lines": {"activity_5": 1070.725277, "activity_10": 1041.785691, "activity_20": 975.713845, "activity_30": 930.368263}, "trend_signal": 1, "fair_value": 695.478578, "relative_strength": 22.064413, "rate_of_change": 1.3679336556565078, "market_dynamics": 1.681655, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.814804, "high": 1139.281548, "low": 1077.445528, "close": 1106.489868, "volume": 292000}, "trend_line": 878.309467, "activity_lines": {"activity_5": 1084.94091, "activity_10": 1058.716958, "activity_20": 992.974151, "activity_30": 945.888336}, "trend_signal": 1, "fair_value": 698.968217, "relative_strength": 21.511316, "rate_of_change": 1.4297631515144051, "market_dynamics": 1.582459, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.480392, "high": 1189.874678, "low": 1107.426753, "close": 1170.199585, "volume": 401200}, "trend_line": 893.98503, "activity_lines": {"activity_5": 1115.171834, "activity_10": 1083.924972, "activity_20": 1014.982473, "activity_30": 964.719956}, "trend_signal": 1, "fair_value": 702.631257, "relative_strength": 26.523109, "rate_of_change": 1.7847425752499615, "market_dynamics": 1.682287, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1175.821044, "high": 1346.338536, "low": 1175.821044, "close": 1315.420532, "volume": 848400}, "trend_line": 914.501292, "activity_lines": {"activity_5": 1188.313208, "activity_10": 1131.424636, "activity_20": 1049.260045, "activity_30": 991.909344}, "trend_signal": 1, "fair_value": 707.409839, "relative_strength": 40.712857, "rate_of_change": 2.294922321014702, "market_dynamics": 1.762282, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1315.420543, "high": 1372.57199, "low": 1173.947251, "close": 1319.168213, "volume": 1153300}, "trend_line": 935.419861, "activity_lines": {"activity_5": 1244.028084, "activity_10": 1172.80272, "activity_20": 1081.483189, "activity_30": 1018.016887}, "trend_signal": 1, "fair_value": 712.145303, "relative_strength": 37.793457, "rate_of_change": 2.2874291357480043, "market_dynamics": 1.870378, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.97888, "high": 1689.24737, "low": 1321.041971, "close": 1657.392456, "volume": 2284100}, "trend_line": 967.735854, "activity_lines": {"activity_5": 1397.119051, "activity_10": 1270.200331, "activity_20": 1143.709117, "activity_30": 1064.595764}, "trend_signal": 1, "fair_value": 718.976135, "relative_strength": 70.966213, "rate_of_change": 3.4547046034978353, "market_dynamics": 1.992515, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1669.572235, "high": 1756.704793, "low": 1526.225124, "close": 1698.616455, "volume": 2782500}, "trend_line": 1001.271877, "activity_lines": {"activity_5": 1525.413159, "activity_10": 1362.896313, "activity_20": 1205.887396, "activity_30": 1111.749351}, "trend_signal": 1, "fair_value": 725.707542, "relative_strength": 72.948781, "rate_of_change": 3.4654108206680125, "market_dynamics": 2.057836, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1716.417662, "high": 1870.070872, "low": 1618.979167, "close": 1831.657593, "volume": 1525500}, "trend_line": 1038.841939, "activity_lines": {"activity_5": 1658.579207, "activity_10": 1467.59167, "activity_20": 1276.500167, "activity_30": 1165.322623}, "trend_signal": 1, "fair_value": 733.543557, "relative_strength": 82.116123, "rate_of_change": 3.752233820105575, "market_dynamics": 2.05023, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1849.458779, "high": 2089.307514, "low": 1790.43349, "close": 2028.408447, "volume": 4353600}, "trend_line": 1079.795852, "activity_lines": {"activity_5": 1813.231673, "activity_10": 1594.534346, "activity_20": 1361.197237, "activity_30": 1229.165624}, "trend_signal": 1, "fair_value": 742.562463, "relative_strength": 96.5264, "rate_of_change": 3.9422660428421596, "market_dynamics": 2.05023, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1981.563026, "high": 2069.632494, "low": 1792.307304, "close": 1807.297852, "volume": 2256300}, "trend_line": 1111.037056, "activity_lines": {"activity_5": 1846.64808, "activity_10": 1663.218299, "activity_20": 1419.183728, "activity_30": 1276.101237}, "trend_signal": 1, "fair_value": 749.895429, "relative_strength": 73.056779, "rate_of_change": 2.8932509735182728, "market_dynamics": 1.891782, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1798.865625, "high": 1894.430511, "low": 1733.281982, "close": 1805.42395, "volume": 1696300}, "trend_line": 1141.506932, "activity_lines": {"activity_5": 1846.897876, "activity_10": 1718.495916, "activity_20": 1472.458276, "activity_30": 1320.900391}, "trend_signal": 1, "fair_value": 757.115671, "relative_strength": 66.248239, "rate_of_change": 2.7424716246368037, "market_dynamics": 1.647981, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1799.802544, "high": 1892.556679, "low": 1756.704835, "close": 1816.667114, "volume": 909900}, "trend_line": 1174.416547, "activity_lines": {"activity_5": 1841.026628, "activity_10": 1762.615847, "activity_20": 1522.265839, "activity_30": 1364.459112}, "trend_signal": 1, "fair_value": 764.475126, "relative_strength": 59.690078, "rate_of_change": 2.882997385074139, "market_dynamics": 1.331144, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1805.424053, "high": 1996.553624, "low": 1795.118051, "close": 1876.62915, "volume": 1231400}, "trend_line": 1208.89341, "activity_lines": {"activity_5": 1847.27268, "activity_10": 1804.725652, "activity_20": 1573.5362, "activity_30": 1409.763151}, "trend_signal": 1, "fair_value": 772.157406, "relative_strength": 61.615375, "rate_of_change": 2.935658824636764, "market_dynamics": 1.047835, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1856.954055, "high": 1915.042426, "low": 1546.837056, "close": 1654.581665, "volume": 1520600}, "trend_line": 1237.078229, "activity_lines": {"activity_5": 1776.504801, "activity_10": 1793.619014, "activity_20": 1599.218237, "activity_30": 1438.517232}, "trend_signal": 1, "fair_value": 778.38833, "relative_strength": 44.99928, "rate_of_change": 2.3314560875966777, "market_dynamics": 0.717693, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1659.266142, "high": 1676.130507, "low": 1500.928697, "close": 1525.288086, "volume": 1052600}, "trend_line": 1259.412236, "activity_lines": {"activity_5": 1687.560848, "activity_10": 1752.837886, "activity_20": 1609.189814, "activity_30": 1457.111417}, "trend_signal": 1, "fair_value": 783.633786, "relative_strength": 40.792991, "rate_of_change": 1.8053835623680619, "market_dynamics": 0.32656, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1543.089586, "high": 1603.988643, "low": 1470.010598, "close": 1517.792969, "volume": 1184500}, "trend_line": 1282.575126, "activity_lines": {"activity_5": 1614.919173, "activity_10": 1706.946376, "activity_20": 1616.031913, "activity_30": 1473.781141}, "trend_signal": 1, "fair_value": 788.506681, "relative_strength": 45.518102, "rate_of_change": 1.8391825438799425, "market_dynamics": -0.024904, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1405.363736, "high": 1448.461631, "low": 1199.243721, "close": 1347.275513, "volume": 1483900}, "trend_line": 1300.516406, "activity_lines": {"activity_5": 1504.613745, "activity_10": 1632.589864, "activity_20": 1604.104586, "activity_30": 1477.95536}, "trend_signal": 1, "fair_value": 791.855692, "relative_strength": 31.543838, "rate_of_change": 1.3988482730016711, "market_dynamics": -0.500809, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1379.130274, "high": 1538.404986, "low": 1364.139727, "close": 1534.657349, "volume": 779100}, "trend_line": 1323.193543, "activity_lines": {"activity_5": 1488.061703, "activity_10": 1598.690794, "activity_20": 1608.503602, "activity_30": 1493.061227}, "trend_signal": 1, "fair_value": 797.015734, "relative_strength": 36.181417, "rate_of_change": 1.7437024935154972, "market_dynamics": -0.760023, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1518.72973, "high": 1559.95373, "low": 1414.732799, "close": 1554.332275, "volume": 1196700}, "trend_line": 1346.957998, "activity_lines": {"activity_5": 1500.866089, "activity_10": 1573.768988, "activity_20": 1612.648298, "activity_30": 1507.973403}, "trend_signal": 1, "fair_value": 802.089283, "relative_strength": 35.14713, "rate_of_change": 1.7959923645123166, "market_dynamics": -0.840096, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.341843, "high": 1644.275635, "low": 1481.253471, "close": 1644.275635, "volume": 995100}, "trend_line": 1373.258256, "activity_lines": {"activity_5": 1550.334888, "activity_10": 1573.820086, "activity_20": 1622.887373, "activity_30": 1527.155187}, "trend_signal": 1, "fair_value": 807.291785, "relative_strength": 39.939238, "rate_of_change": 1.9525670465635396, "market_dynamics": -0.887717, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1663.013898, "high": 1667.698444, "low": 1451.272271, "close": 1466.262817, "volume": 730100}, "trend_line": 1393.717218, "activity_lines": {"activity_5": 1532.533577, "activity_10": 1544.469258, "activity_20": 1613.527192, "activity_30": 1533.155481}, "trend_signal": 1, "fair_value": 811.36437, "relative_strength": 30.981589, "rate_of_change": 1.489811687685927, "market_dynamics": -0.907065, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1397.868601, "high": 1455.956974, "low": 1299.493168, "close": 1305.114624, "volume": 716600}, "trend_line": 1406.400578, "activity_lines": {"activity_5": 1464.451546, "activity_10": 1491.985325, "activity_20": 1586.976978, "activity_30": 1527.439184}, "trend_signal": 1, "fair_value": 814.471093, "relative_strength": 14.965769, "rate_of_change": 0.910038265739499, "market_dynamics": -0.974091, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1305.114428, "high": 1371.635054, "low": 1267.638063, "close": 1351.959961, "volume": 571300}, "trend_line": 1419.998216, "activity_lines": {"activity_5": 1414.795353, "activity_10": 1457.31968, "activity_20": 1563.942392, "activity_30": 1523.926887}, "trend_signal": 0, "fair_value": 817.794182, "relative_strength": 14.539206, "rate_of_change": 0.9668396197146587, "market_dynamics": -1.0905, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.076631, "high": 1406.280935, "low": 1313.546777, "close": 1404.384399, "volume": 667800}, "trend_line": 1435.435801, "activity_lines": {"activity_5": 1394.793799, "activity_10": 1441.725191, "activity_20": 1545.035084, "activity_30": 1522.919544}, "trend_signal": 0, "fair_value": 821.243867, "relative_strength": 11.852795, "rate_of_change": 1.087155239073915, "market_dynamics": -1.188075, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1327.574745, "high": 1369.298406, "low": 1246.971893, "close": 1252.661499, "volume": 1228800}, "trend_line": 1443.257859, "activity_lines": {"activity_5": 1334.214469, "activity_10": 1403.093761, "activity_20": 1511.254338, "activity_30": 1511.127653}, "trend_signal": 0, "fair_value": 824.002836, "relative_strength": 2.238138, "rate_of_change": 0.5449256591308864, "market_dynamics": -1.173686, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1281.109478, "high": 1311.45404, "low": 1242.230555, "close": 1256.45459, "volume": 865900}, "trend_line": 1452.254248, "activity_lines": {"activity_5": 1301.007113, "activity_10": 1370.108831, "activity_20": 1478.151538, "activity_30": 1499.075829}, "trend_signal": 0, "fair_value": 826.695923, "relative_strength": -0.571142, "rate_of_change": 0.6233389926754529, "market_dynamics": -1.199512, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1273.52356, "high": 1283.006237, "low": 1227.05848, "close": 1243.178833, "volume": 439600}, "trend_line": 1459.421187, "activity_lines": {"activity_5": 1277.361719, "activity_10": 1339.461734, "activity_20": 1445.693608, "activity_30": 1485.587093}, "trend_signal": 0, "fair_value": 829.709797, "relative_strength": -0.631722, "rate_of_change": 0.493504426643616, "market_dynamics": -1.257008, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1247.920286, "high": 1283.006191, "low": 1230.85139, "close": 1232.747925, "volume": 588100}, "trend_line": 1464.254399, "activity_lines": {"activity_5": 1254.368408, "activity_10": 1308.810775, "activity_20": 1414.411009, "activity_30": 1470.963011}, "trend_signal": 0, "fair_value": 832.380577, "relative_strength": 0.68722, "rate_of_change": 0.33117321052020626, "market_dynamics": -1.323635, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1249.816661, "high": 1313.350796, "low": 1239.385859, "close": 1244.127197, "volume": 1165900}, "trend_line": 1471.215816, "activity_lines": {"activity_5": 1243.115658, "activity_10": 1285.718038, "activity_20": 1387.064101, "activity_30": 1456.761256}, "trend_signal": 0, "fair_value": 834.532381, "relative_strength": 0.583474, "rate_of_change": 0.4754240113435359, "market_dynamics": -1.289398, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.127116, "high": 1473.607937, "low": 1244.127116, "close": 1449.901245, "volume": 1454000}, "trend_line": 1483.256246, "activity_lines": {"activity_5": 1311.13807, "activity_10": 1305.678855, "activity_20": 1383.049394, "activity_30": 1455.386123}, "trend_signal": 0, "fair_value": 837.901777, "relative_strength": 11.928318, "rate_of_change": 0.818399983813117, "market_dynamics": -0.931043, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.901303, "high": 1558.951939, "low": 1442.315003, "close": 1453.694214, "volume": 1400000}, "trend_line": 1495.7354, "activity_lines": {"activity_5": 1367.275488, "activity_10": 1329.863383, "activity_20": 1381.09781, "activity_30": 1453.478895}, "trend_signal": 0, "fair_value": 841.763385, "relative_strength": 13.790077, "rate_of_change": 0.8413350042282653, "market_dynamics": -0.50665, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1442.314981, "high": 1485.935459, "low": 1413.867115, "close": 1458.435669, "volume": 819000}, "trend_line": 1507.466927, "activity_lines": {"activity_5": 1411.844084, "activity_10": 1355.138514, "activity_20": 1381.272698, "activity_30": 1451.072461}, "trend_signal": 0, "fair_value": 846.066914, "relative_strength": 14.418575, "rate_of_change": 0.7843317073327216, "market_dynamics": -0.172107, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1463.177064, "high": 1479.297615, "low": 1360.764119, "close": 1375.936401, "volume": 579000}, "trend_line": 1514.324821, "activity_lines": {"activity_5": 1414.562467, "activity_10": 1362.626123, "activity_20": 1375.296376, "activity_30": 1442.58662}, "trend_signal": 0, "fair_value": 849.937436, "relative_strength": 7.579467, "rate_of_change": 0.45492832228484364, "market_dynamics": -0.042279, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.091472, "high": 1415.76356, "low": 1331.367798, "close": 1347.488281, "volume": 658800}, "trend_line": 1515.393746, "activity_lines": {"activity_5": 1398.252246, "activity_10": 1364.505411, "activity_20": 1368.99496, "activity_30": 1431.822973}, "trend_signal": 0, "fair_value": 853.591774, "relative_strength": 2.457115, "rate_of_change": 0.07058756385530021, "market_dynamics": -0.154581, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1361.712301, "high": 1408.177566, "low": 1350.332984, "close": 1374.039673, "volume": 729400}, "trend_line": 1517.222795, "activity_lines": {"activity_5": 1383.90175, "activity_10": 1372.2467, "activity_20": 1366.684598, "activity_30": 1422.703355}, "trend_signal": 0, "fair_value": 857.365577, "relative_strength": 2.927026, "rate_of_change": 0.12069793773584314, "market_dynamics": -0.204415, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1382.574264, "high": 1525.762728, "low": 1338.953938, "close": 1497.314697, "volume": 951900}, "trend_line": 1511.886869, "activity_lines": {"activity_5": 1415.700366, "activity_10": 1400.194753, "activity_20": 1376.834945, "activity_30": 1421.418962}, "trend_signal": 0, "fair_value": 861.940878, "relative_strength": 13.466268, "rate_of_change": -0.351690339585227, "market_dynamics": 0.003572, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.797167, "high": 1561.796686, "low": 1498.262759, "close": 1558.952148, "volume": 631400}, "trend_line": 1507.231392, "activity_lines": {"activity_5": 1465.136767, "activity_10": 1434.970341, "activity_20": 1392.953041, "activity_30": 1424.455431}, "trend_signal": 0, "fair_value": 866.781634, "relative_strength": 12.670205, "rate_of_change": -0.30792495757829214, "market_dynamics": 0.229582, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1543.779784, "high": 1573.176082, "low": 1519.124824, "close": 1566.538208, "volume": 119600}, "trend_line": 1498.39408, "activity_lines": {"activity_5": 1510.400757, "activity_10": 1465.38388, "activity_20": 1408.785635, "activity_30": 1428.281677}, "trend_signal": 0, "fair_value": 871.851412, "relative_strength": 13.388075, "rate_of_change": -0.5863274907161623, "market_dynamics": 0.410502, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.555259, "high": 1589.296598, "low": 1426.19458, "close": 1426.19458, "volume": 653800}, "trend_line": 1478.320284, "activity_lines": {"activity_5": 1496.17675, "activity_10": 1464.211481, "activity_20": 1411.100356, "activity_30": 1423.623645}, "trend_signal": 0, "fair_value": 876.179398, "relative_strength": 4.29396, "rate_of_change": -1.3396873538101624, "market_dynamics": 0.502152, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.401511, "high": 1430.93592, "low": 1356.970983, "close": 1369.298462, "volume": 375400}, "trend_line": 1463.720304, "activity_lines": {"activity_5": 1457.740283, "activity_10": 1449.384018, "activity_20": 1408.606578, "activity_30": 1416.589979}, "trend_signal": 0, "fair_value": 880.610564, "relative_strength": 1.395106, "rate_of_change": -0.9876060119053308, "market_dynamics": 0.318013, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1388.263855, "high": 1430.935946, "low": 1370.246694, "close": 1379.72937, "volume": 423000}, "trend_line": 1449.530485, "activity_lines": {"activity_5": 1423.096867, "activity_10": 1437.918588, "activity_20": 1408.415635, "activity_30": 1411.171209}, "trend_signal": 0, "fair_value": 885.283352, "relative_strength": -2.210375, "rate_of_change": -0.9694351414831467, "market_dynamics": 0.167309, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.729442, "high": 1414.815395, "low": 1354.126315, "close": 1402.487915, "volume": 629700}, "trend_line": 1435.724512, "activity_lines": {"activity_5": 1403.878654, "activity_10": 1431.935891, "activity_20": 1410.804236, "activity_30": 1408.136205}, "trend_signal": 0, "fair_value": 889.791975, "relative_strength": -0.333741, "rate_of_change": -0.952444473770415, "market_dynamics": 0.103304, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.988042, "high": 1389.212093, "low": 1301.971411, "close": 1325.678101, "volume": 767100}, "trend_line": 1417.359477, "activity_lines": {"activity_5": 1369.488119, "activity_10": 1413.005005, "activity_20": 1405.413935, "activity_30": 1401.036436}, "trend_signal": 0, "fair_value": 893.740579, "relative_strength": -4.456554, "rate_of_change": -1.2791475555722793, "market_dynamics": -0.055973, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1321.885091, "high": 1534.296955, "low": 1298.1784, "close": 1481.19397, "volume": 1744100}, "trend_line": 1411.579887, "activity_lines": {"activity_5": 1402.993547, "activity_10": 1423.263519, "activity_20": 1414.959821, "activity_30": 1405.154791}, "trend_signal": 0, "fair_value": 899.075056, "relative_strength": 4.984048, "rate_of_change": -0.4077716411247357, "market_dynamics": 0.067021, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.245844, "high": 1531.452194, "low": 1405.332621, "close": 1447.056396, "volume": 956100}, "trend_line": 1408.972164, "activity_lines": {"activity_5": 1421.453158, "activity_10": 1424.884189, "activity_20": 1420.888749, "activity_30": 1407.443598}, "trend_signal": 0, "fair_value": 904.173791, "relative_strength": 2.826881, "rate_of_change": -0.18473789716161335, "market_dynamics": 0.100838, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.608482, "high": 1421.453286, "low": 1335.160772, "close": 1353.177856, "volume": 859100}, "trend_line": 1403.484993, "activity_lines": {"activity_5": 1403.436059, "activity_10": 1408.108456, "activity_20": 1416.951174, "activity_30": 1403.843965}, "trend_signal": 0, "fair_value": 909.014617, "relative_strength": -0.325809, "rate_of_change": -0.3894449542865482, "market_dynamics": -0.044105, "expectation": {"probability": 64.3779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1364.55716, "high": 1370.246766, "low": 1265.937316, "close": 1277.316528, "volume": 694100}, "trend_line": 1401.153027, "activity_lines": {"activity_5": 1361.901953, "activity_10": 1380.160425, "activity_20": 1405.328124, "activity_30": 1395.704064}, "trend_signal": 0, "fair_value": 913.594647, "relative_strength": -5.675015, "rate_of_change": -0.1661553925856595, "market_dynamics": -0.19115, "expectation": {"probability": 64.6538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1305.764604, "high": 1379.729417, "low": 1265.937401, "close": 1349.384888, "volume": 690500}, "trend_line": 1394.977279, "activity_lines": {"activity_5": 1352.735392, "activity_10": 1370.436379, "activity_20": 1400.406166, "activity_30": 1392.364184}, "trend_signal": 0, "fair_value": 918.439346, "relative_strength": -1.364026, "rate_of_change": -0.4407618497761781, "market_dynamics": -0.454385, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1374.988198, "high": 1410.073944, "low": 1340.85056, "close": 1382.574219, "volume": 435800}, "trend_line": 1389.25201, "activity_lines": {"activity_5": 1353.051489, "activity_10": 1370.695, "activity_20": 1398.089683, "activity_30": 1391.563987}, "trend_signal": 0, "fair_value": 923.446062, "relative_strength": -1.205958, "rate_of_change": -0.4104202330882571, "market_dynamics": -0.64398, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1391.108663, "high": 1659.959253, "low": 1374.988112, "close": 1635.761597, "volume": 2338600}, "trend_line": 1388.968209, "activity_lines": {"activity_5": 1444.338029, "activity_10": 1417.780786, "activity_20": 1419.227012, "activity_30": 1407.467831}, "trend_signal": 1, "fair_value": 930.016795, "relative_strength": 17.596558, "rate_of_change": -0.020428331070043906, "market_dynamics": -0.305031, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1597.045443, "high": 1625.114726, "low": 1246.663308, "close": 1281.507935, "volume": 1217300}, "trend_line": 1382.809713, "activity_lines": {"activity_5": 1404.959668, "activity_10": 1395.612032, "activity_20": 1405.740848, "activity_30": 1400.53491}, "trend_signal": 1, "fair_value": 934.362261, "relative_strength": 0.649247, "rate_of_change": -0.4433863899904268, "market_dynamics": -0.246341, "expectation": {"probability": 64.4076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.327092, "high": 1329.903252, "low": 1104.381089, "close": 1325.063721, "volume": 1296500}, "trend_line": 1383.474683, "activity_lines": {"activity_5": 1384.877897, "activity_10": 1383.148356, "activity_20": 1397.222789, "activity_30": 1396.809362}, "trend_signal": 0, "fair_value": 939.203476, "relative_strength": 4.042218, "rate_of_change": 0.04808832290866415, "market_dynamics": -0.223135, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1326.031666, "high": 1368.619514, "low": 1301.834008, "close": 1357.004639, "volume": 346700}, "trend_line": 1383.642839, "activity_lines": {"activity_5": 1372.259953, "activity_10": 1377.899832, "activity_20": 1392.381826, "activity_30": 1395.101617}, "trend_signal": 0, "fair_value": 944.084182, "relative_strength": 2.520692, "rate_of_change": 0.0121546134574391, "market_dynamics": -0.233574, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.357697, "high": 1387.97768, "low": 1289.251145, "close": 1375.394897, "volume": 391100}, "trend_line": 1382.676522, "activity_lines": {"activity_5": 1365.264111, "activity_10": 1375.425417, "activity_20": 1389.382468, "activity_30": 1394.569492}, "trend_signal": 0, "fair_value": 949.002994, "relative_strength": 0.596602, "rate_of_change": -0.0698386153393822, "market_dynamics": -0.592264, "expectation": {"probability": 61.2741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1395.720915, "high": 1422.822189, "low": 1364.747895, "close": 1396.688721, "volume": 601600}, "trend_line": 1387.477429, "activity_lines": {"activity_5": 1365.844832, "activity_10": 1378.746227, "activity_20": 1388.278204, "activity_30": 1395.473505}, "trend_signal": 0, "fair_value": 953.84176, "relative_strength": -1.32875, "rate_of_change": 0.34721837852975795, "market_dynamics": -0.500996, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1389.913491, "high": 1460.5706, "low": 1368.619551, "close": 1456.698975, "volume": 383000}, "trend_line": 1394.152242, "activity_lines": {"activity_5": 1402.367163, "activity_10": 1393.893768, "activity_20": 1392.78135, "activity_30": 1399.939411}, "trend_signal": 0, "fair_value": 959.914293, "relative_strength": 0.841341, "rate_of_change": 0.48107542944396664, "market_dynamics": -0.327917, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.281809, "high": 1833.214499, "low": 1443.148338, "close": 1748.038818, "volume": 2357900}, "trend_line": 1410.980908, "activity_lines": {"activity_5": 1524.323372, "activity_10": 1460.129987, "activity_20": 1425.224556, "activity_30": 1422.770803}, "trend_signal": 1, "fair_value": 967.831596, "relative_strength": 19.473905, "rate_of_change": 1.2070895482589707, "market_dynamics": 0.325748, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1748.038829, "high": 1797.402034, "low": 1681.253277, "close": 1723.841187, "volume": 603700}, "trend_line": 1427.350684, "activity_lines": {"activity_5": 1610.015365, "activity_10": 1513.40805, "activity_20": 1454.462813, "activity_30": 1442.955337}, "trend_signal": 1, "fair_value": 975.798934, "relative_strength": 19.493308, "rate_of_change": 1.1601699149284308, "market_dynamics": 0.772383, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1726.744879, "high": 1877.738199, "low": 1710.290472, "close": 1816.760132, "volume": 567100}, "trend_line": 1446.438448, "activity_lines": {"activity_5": 1702.224569, "activity_10": 1576.77217, "activity_20": 1491.801431, "activity_30": 1468.078528}, "trend_signal": 1, "fair_value": 984.122566, "relative_strength": 23.038508, "rate_of_change": 1.337286219424974, "market_dynamics": 1.179728, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1793.530419, "high": 1859.348049, "low": 1771.268554, "close": 1783.851318, "volume": 470300}, "trend_line": 1457.570117, "activity_lines": {"activity_5": 1754.039819, "activity_10": 1626.25858, "activity_20": 1524.146041, "activity_30": 1489.8471}, "trend_signal": 1, "fair_value": 992.315024, "relative_strength": 21.530255, "rate_of_change": 0.7695916141742296, "market_dynamics": 1.439366, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1780.947585, "high": 1814.824384, "low": 1711.258439, "close": 1731.584473, "volume": 396100}, "trend_line": 1466.833126, "activity_lines": {"activity_5": 1762.621948, "activity_10": 1663.549388, "activity_20": 1549.538795, "activity_30": 1507.525445}, "trend_signal": 1, "fair_value": 1000.542846, "relative_strength": 18.059505, "rate_of_change": 0.6355103532902637, "market_dynamics": 1.213294, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1742.23136, "high": 1750.942603, "low": 1688.99656, "close": 1690.932373, "volume": 354800}, "trend_line": 1474.583016, "activity_lines": {"activity_5": 1739.327677, "activity_10": 1685.265694, "activity_20": 1569.384419, "activity_30": 1521.983461}, "trend_signal": 1, "fair_value": 1008.424598, "relative_strength": 13.737411, "rate_of_change": 0.5283416267761634, "market_dynamics": 1.0747, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.93237, "high": 1861.283936, "low": 1670.606337, "close": 1861.283936, "volume": 624500}, "trend_line": 1490.761267, "activity_lines": {"activity_5": 1776.624357, "activity_10": 1731.302854, "activity_20": 1604.080457, "activity_30": 1546.931908}, "trend_signal": 1, "fair_value": 1017.404045, "relative_strength": 19.702279, "rate_of_change": 1.0971407390738621, "market_dynamics": 1.01338, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1884.513528, "high": 1902.903748, "low": 1747.070812, "close": 1779.011719, "volume": 574900}, "trend_line": 1505.145382, "activity_lines": {"activity_5": 1777.334115, "activity_10": 1753.212715, "activity_20": 1628.390542, "activity_30": 1565.528711}, "trend_signal": 1, "fair_value": 1025.736437, "relative_strength": 15.371876, "rate_of_change": 0.9648838696316784, "market_dynamics": 0.873948, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.011805, "high": 1925.16565, "low": 1735.456021, "close": 1892.256836, "volume": 582200}, "trend_line": 1522.419287, "activity_lines": {"activity_5": 1818.308806, "activity_10": 1788.37411, "activity_20": 1662.067696, "activity_30": 1590.503644}, "trend_signal": 1, "fair_value": 1034.726377, "relative_strength": 23.325569, "rate_of_change": 1.1476569111913213, "market_dynamics": 0.952564, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.192672, "high": 2080.998575, "low": 1874.834545, "close": 2066.47998, "volume": 613900}, "trend_line": 1541.391463, "activity_lines": {"activity_5": 1910.130843, "activity_10": 1846.202111, "activity_20": 1710.217529, "activity_30": 1625.604333}, "trend_signal": 1, "fair_value": 1044.667872, "relative_strength": 33.136937, "rate_of_change": 1.246185998956015, "market_dynamics": 1.185059, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2053.897141, "high": 2165.206368, "low": 2034.539015, "close": 2094.549316, "volume": 420100}, "trend_line": 1559.244702, "activity_lines": {"activity_5": 1988.982959, "activity_10": 1898.0467, "activity_20": 1757.643955, "activity_30": 1661.291937}, "trend_signal": 1, "fair_value": 1054.646836, "relative_strength": 28.978046, "rate_of_change": 1.1582546957443496, "market_dynamics": 1.310922, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.388726, "high": 2143.912614, "low": 2043.250229, "close": 2120.682861, "volume": 360700}, "trend_line": 1577.716191, "activity_lines": {"activity_5": 2049.63846, "activity_10": 1948.342651, "activity_20": 1803.667705, "activity_30": 1697.513754}, "trend_signal": 1, "fair_value": 1064.28045, "relative_strength": 32.059391, "rate_of_change": 1.184643371005664, "market_dynamics": 1.568252, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2039.37861, "high": 2161.334741, "low": 1795.466292, "close": 1818.696045, "volume": 1142600}, "trend_line": 1590.799573, "activity_lines": {"activity_5": 1992.338428, "activity_10": 1936.516606, "activity_20": 1817.257958, "activity_30": 1713.060841}, "trend_signal": 1, "fair_value": 1072.120716, "relative_strength": 10.218945, "rate_of_change": 0.8292608058808995, "market_dynamics": 1.42295, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1843.861568, "high": 1846.765287, "low": 1726.744914, "close": 1755.782104, "volume": 537400}, "trend_line": 1603.682361, "activity_lines": {"activity_5": 1911.42146, "activity_10": 1913.216464, "activity_20": 1822.779637, "activity_30": 1723.704875}, "trend_signal": 1, "fair_value": 1079.255664, "relative_strength": 2.576992, "rate_of_change": 0.8098309943411012, "market_dynamics": 0.985653, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.396954, "high": 1811.920591, "low": 1737.391806, "close": 1775.140259, "volume": 559200}, "trend_line": 1616.862724, "activity_lines": {"activity_5": 1846.055526, "activity_10": 1893.946336, "activity_20": 1829.573424, "activity_30": 1734.766675}, "trend_signal": 1, "fair_value": 1086.543195, "relative_strength": 5.46256, "rate_of_change": 0.8218811480710781, "market_dynamics": 0.471241, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1802.241556, "high": 1829.343026, "low": 1724.809071, "close": 1725.776978, "volume": 585800}, "trend_line": 1627.639026, "activity_lines": {"activity_5": 1783.657813, "activity_10": 1864.909142, "activity_20": 1829.315316, "activity_30": 1741.793401}, "trend_signal": 1, "fair_value": 1093.759333, "relative_strength": 2.432493, "rate_of_change": 0.6664945539309735, "market_dynamics": -0.098529, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1714.162063, "high": 1749.974552, "low": 1666.734654, "close": 1744.167114, "volume": 491200}, "trend_line": 1641.58866, "activity_lines": {"activity_5": 1751.974967, "activity_10": 1838.582071, "activity_20": 1828.900491, "activity_30": 1749.311342}, "trend_signal": 1, "fair_value": 1101.00218, "relative_strength": 2.788728, "rate_of_change": 0.8570471570887384, "market_dynamics": -0.465149, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.942519, "high": 1806.113188, "low": 1747.070894, "close": 1792.5625, "volume": 268800}, "trend_line": 1651.967611, "activity_lines": {"activity_5": 1761.524967, "activity_10": 1823.183558, "activity_20": 1831.251119, "activity_30": 1759.05159}, "trend_signal": 1, "fair_value": 1108.578048, "relative_strength": 1.297214, "rate_of_change": 0.6322504079676174, "market_dynamics": -0.639916, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1804.177347, "high": 1826.439192, "low": 1736.42395, "close": 1736.42395, "volume": 267300}, "trend_line": 1661.613196, "activity_lines": {"activity_5": 1754.104354, "activity_10": 1797.331658, "activity_20": 1826.268706, "activity_30": 1764.500386}, "trend_signal": 1, "fair_value": 1115.776957, "relative_strength": -2.608445, "rate_of_change": 0.5838846316218717, "market_dynamics": -0.752336, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.391795, "high": 1785.787128, "low": 1737.391795, "close": 1750.942627, "volume": 207100}, "trend_line": 1674.872022, "activity_lines": {"activity_5": 1752.813843, "activity_10": 1776.952843, "activity_20": 1821.051238, "activity_30": 1770.263575}, "trend_signal": 1, "fair_value": 1123.161604, "relative_strength": -2.62187, "rate_of_change": 0.7979490071406485, "market_dynamics": -0.809923, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1747.016651, "high": 1762.720171, "low": 1675.369385, "close": 1688.12854, "volume": 423000}, "trend_line": 1688.565755, "activity_lines": {"activity_5": 1732.198478, "activity_10": 1750.890328, "activity_20": 1808.450316, "activity_30": 1771.118835}, "trend_signal": 1, "fair_value": 1129.982183, "relative_strength": -7.166401, "rate_of_change": 0.8175987669582114, "market_dynamics": -0.847636, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1744.072267, "high": 1768.609037, "low": 1686.165549, "close": 1694.998779, "volume": 451700}, "trend_line": 1700.086218, "activity_lines": {"activity_5": 1716.383089, "activity_10": 1733.466415, "activity_20": 1796.788989, "activity_30": 1771.533868}, "trend_signal": 1, "fair_value": 1136.967862, "relative_strength": -11.435171, "rate_of_change": 0.6822632145586676, "market_dynamics": -0.834086, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.684416, "high": 1686.165562, "low": 1609.610912, "close": 1635.12915, "volume": 1091000}, "trend_line": 1708.504716, "activity_lines": {"activity_5": 1683.889046, "activity_10": 1712.896826, "activity_20": 1779.563137, "activity_30": 1767.34309}, "trend_signal": 0, "fair_value": 1143.604351, "relative_strength": -13.756734, "rate_of_change": 0.49518065089096563, "market_dynamics": -0.758449, "expectation": {"probability": 69.165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1639.054969, "high": 1708.739335, "low": 1635.129088, "close": 1695.980225, "volume": 505500}, "trend_line": 1710.512004, "activity_lines": {"activity_5": 1682.174251, "activity_10": 1706.728649, "activity_20": 1768.997535, "activity_30": 1766.535058}, "trend_signal": 0, "fair_value": 1150.36573, "relative_strength": -13.742119, "rate_of_change": 0.1174879987864205, "market_dynamics": -0.78133, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1726.405766, "high": 1726.405777, "low": 1643.962369, "close": 1672.424927, "volume": 376900}, "trend_line": 1723.54257, "activity_lines": {"activity_5": 1675.303939, "activity_10": 1697.364997, "activity_20": 1756.607006, "activity_30": 1764.077827}, "trend_signal": 0, "fair_value": 1156.872348, "relative_strength": -19.959925, "rate_of_change": 0.7617933092272023, "market_dynamics": -0.841843, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1661.628738, "high": 1690.091368, "low": 1565.444751, "close": 1585.074097, "volume": 426100}, "trend_line": 1732.209583, "activity_lines": {"activity_5": 1644.551196, "activity_10": 1673.986927, "activity_20": 1736.179061, "activity_30": 1755.144377}, "trend_signal": 0, "fair_value": 1163.314796, "relative_strength": -20.721023, "rate_of_change": 0.502860396421772, "market_dynamics": -0.992626, "expectation": {"probability": 67.4874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.925875, "high": 1640.036419, "low": 1423.131543, "close": 1521.278564, "volume": 1178600}, "trend_line": 1737.68538, "activity_lines": {"activity_5": 1599.403573, "activity_10": 1641.567904, "activity_20": 1710.179439, "activity_30": 1741.535925}, "trend_signal": 0, "fair_value": 1169.227237, "relative_strength": -23.789624, "rate_of_change": 0.31611630911984334, "market_dynamics": -1.112672, "expectation": {"probability": 66.192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.111826, "high": 1537.963587, "low": 1435.890719, "close": 1477.112427, "volume": 668400}, "trend_line": 1741.075964, "activity_lines": {"activity_5": 1551.115251, "activity_10": 1605.171194, "activity_20": 1681.592591, "activity_30": 1724.724766}, "trend_signal": 0, "fair_value": 1174.758561, "relative_strength": -23.049835, "rate_of_change": 0.1951207070637964, "market_dynamics": -1.178139, "expectation": {"probability": 64.9453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1482.01978, "high": 1538.945049, "low": 1458.464499, "close": 1528.148926, "volume": 368200}, "trend_line": 1745.457971, "activity_lines": {"activity_5": 1530.373543, "activity_10": 1583.789302, "activity_20": 1659.303978, "activity_30": 1710.987538}, "trend_signal": 0, "fair_value": 1180.864927, "relative_strength": -22.759275, "rate_of_change": 0.2516838489879888, "market_dynamics": -1.215593, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1513.426825, "high": 1535.019167, "low": 1464.353271, "close": 1507.537964, "volume": 430900}, "trend_line": 1747.152604, "activity_lines": {"activity_5": 1513.950269, "activity_10": 1562.446782, "activity_20": 1636.786264, "activity_30": 1695.63786}, "trend_signal": 0, "fair_value": 1186.90835, "relative_strength": -23.988883, "rate_of_change": 0.0970881584177696, "market_dynamics": -1.155939, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.29709, "high": 1541.88941, "low": 1472.205078, "close": 1527.167358, "volume": 499500}, "trend_line": 1739.790222, "activity_lines": {"activity_5": 1515.062589, "activity_10": 1549.098782, "activity_20": 1618.799644, "activity_30": 1681.445264}, "trend_signal": 0, "fair_value": 1193.060307, "relative_strength": -23.34217, "rate_of_change": -0.42139318472492315, "market_dynamics": -1.146092, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.51949, "high": 1607.647887, "low": 1497.723319, "close": 1586.055542, "volume": 506300}, "trend_line": 1735.197367, "activity_lines": {"activity_5": 1539.664754, "activity_10": 1549.384291, "activity_20": 1609.123241, "activity_30": 1671.526897}, "trend_signal": 0, "fair_value": 1199.929875, "relative_strength": -17.980749, "rate_of_change": -0.2639890109693983, "market_dynamics": -1.041561, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1599.796217, "high": 1630.221804, "low": 1588.018479, "close": 1625.314453, "volume": 321200}, "trend_line": 1728.815845, "activity_lines": {"activity_5": 1573.034757, "activity_10": 1558.78857, "activity_20": 1605.731627, "activity_30": 1664.437677}, "trend_signal": 0, "fair_value": 1206.895453, "relative_strength": -17.739052, "rate_of_change": -0.36776923025378844, "market_dynamics": -0.834803, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1625.314432, "high": 1641.999423, "low": 1589.981513, "close": 1606.666504, "volume": 180200}, "trend_line": 1722.909684, "activity_lines": {"activity_5": 1590.308643, "activity_10": 1564.980762, "activity_20": 1601.484882, "activity_30": 1656.557074}, "trend_signal": 0, "fair_value": 1213.839495, "relative_strength": -17.720354, "rate_of_change": -0.3416304297002849, "market_dynamics": -0.69306, "expectation": {"probability": 66.2743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1630.221807, "high": 1660.647367, "low": 1595.870354, "close": 1611.573853, "volume": 448300}, "trend_line": 1718.90933, "activity_lines": {"activity_5": 1603.983805, "activity_10": 1573.689085, "activity_20": 1598.415578, "activity_30": 1649.374117}, "trend_signal": 0, "fair_value": 1220.728522, "relative_strength": -19.798781, "rate_of_change": -0.2321859373796413, "market_dynamics": -0.439728, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.240243, "high": 1664.573176, "low": 1568.389102, "close": 1657.702881, "volume": 453000}, "trend_line": 1717.801681, "activity_lines": {"activity_5": 1626.099585, "activity_10": 1591.890887, "activity_20": 1600.518402, "activity_30": 1645.425314}, "trend_signal": 0, "fair_value": 1227.89019, "relative_strength": -20.363458, "rate_of_change": -0.06443905915619398, "market_dynamics": -0.161957, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.573249, "high": 1758.794366, "low": 1633.166179, "close": 1742.109375, "volume": 541900}, "trend_line": 1713.829195, "activity_lines": {"activity_5": 1667.648495, "activity_10": 1624.118801, "activity_20": 1610.984103, "activity_30": 1646.993553}, "trend_signal": 0, "fair_value": 1235.598689, "relative_strength": -16.077794, "rate_of_change": -0.23125405242864527, "market_dynamics": 0.175668, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1702.850576, "high": 1746.035259, "low": 1638.073523, "close": 1726.405762, "volume": 612100}, "trend_line": 1712.075663, "activity_lines": {"activity_5": 1693.559278, "activity_10": 1649.476407, "activity_20": 1619.96402, "activity_30": 1647.804944}, "trend_signal": 0, "fair_value": 1243.200759, "relative_strength": -15.888405, "rate_of_change": -0.10231661387936329, "market_dynamics": 0.522037, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.405866, "high": 1832.404524, "low": 1695.980294, "close": 1813.756592, "volume": 515000}, "trend_line": 1709.458988, "activity_lines": {"activity_5": 1741.847583, "activity_10": 1686.183376, "activity_20": 1637.578096, "activity_30": 1654.365004}, "trend_signal": 0, "fair_value": 1251.62795, "relative_strength": -13.116291, "rate_of_change": -0.15283641117910024, "market_dynamics": 0.778325, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1881.478113, "high": 1884.422524, "low": 1694.01733, "close": 1776.460815, "volume": 511400}, "trend_line": 1699.791683, "activity_lines": {"activity_5": 1763.897957, "activity_10": 1710.916428, "activity_20": 1651.271942, "activity_30": 1658.687702}, "trend_signal": 0, "fair_value": 1259.781478, "relative_strength": -18.650553, "rate_of_change": -0.5655183931210036, "market_dynamics": 0.936161, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.405193, "high": 1878.533727, "low": 1763.701672, "close": 1804.923462, "volume": 539900}, "trend_line": 1690.137488, "activity_lines": {"activity_5": 1784.443416, "activity_10": 1735.935001, "activity_20": 1667.555002, "activity_30": 1665.470398}, "trend_signal": 0, "fair_value": 1268.082869, "relative_strength": -16.9467, "rate_of_change": -0.567963421432969, "market_dynamics": 1.003332, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1832.404622, "high": 1872.644886, "low": 1799.034539, "close": 1828.47876, "volume": 451600}, "trend_line": 1680.397351, "activity_lines": {"activity_5": 1803.025936, "activity_10": 1760.186244, "activity_20": 1685.525257, "activity_30": 1674.395641}, "trend_signal": 0, "fair_value": 1276.275841, "relative_strength": -18.538174, "rate_of_change": -0.5762925838374164, "market_dynamics": 1.066013, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.96043, "high": 1872.644889, "low": 1639.054952, "close": 1793.145752, "volume": 551500}, "trend_line": 1679.545675, "activity_lines": {"activity_5": 1804.072827, "activity_10": 1773.605609, "activity_20": 1699.494845, "activity_30": 1681.669732}, "trend_signal": 1, "fair_value": 1284.127023, "relative_strength": -15.371985, "rate_of_change": -0.050683012532313707, "market_dynamics": 1.096691, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1669.48052, "high": 1756.831354, "low": 1613.536728, "close": 1680.276733, "volume": 463000}, "trend_line": 1677.028829, "activity_lines": {"activity_5": 1763.047379, "activity_10": 1763.451855, "activity_20": 1701.962542, "activity_30": 1681.716897}, "trend_signal": 1, "fair_value": 1291.087508, "relative_strength": -17.829246, "rate_of_change": -0.14985278682581746, "market_dynamics": 0.94573, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1655.739972, "high": 1727.387233, "low": 1599.796143, "close": 1599.796143, "volume": 549100}, "trend_line": 1671.184025, "activity_lines": {"activity_5": 1704.093726, "activity_10": 1737.3269, "activity_20": 1696.8402, "activity_30": 1676.734143}, "trend_signal": 1, "fair_value": 1297.612797, "relative_strength": -20.840363, "rate_of_change": -0.3485213789368953, "market_dynamics": 0.645532, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1545.815362, "high": 1624.332969, "low": 1491.834508, "close": 1589.0, "volume": 417100}, "trend_line": 1666.624793, "activity_lines": {"activity_5": 1653.319002, "activity_10": 1709.453149, "activity_20": 1691.035504, "activity_30": 1671.431948}, "trend_signal": 0, "fair_value": 1303.882356, "relative_strength": -20.800375, "rate_of_change": -0.27281447954243493, "market_dynamics": 0.243315, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1514.0, "high": 1663.0, "low": 1502.0, "close": 1598.0, "volume": 439400}, "trend_line": 1661.752555, "activity_lines": {"activity_5": 1619.939176, "activity_10": 1684.464906, "activity_20": 1686.069258, "activity_30": 1667.004542}, "trend_signal": 0, "fair_value": 1310.484746, "relative_strength": -19.654711, "rate_of_change": -0.29234162484944654, "market_dynamics": -0.187749, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.0, "high": 1670.0, "low": 1586.0, "close": 1600.0, "volume": 525000}, "trend_line": 1655.333805, "activity_lines": {"activity_5": 1602.591268, "activity_10": 1662.460469, "activity_20": 1680.928147, "activity_30": 1663.020506}, "trend_signal": 0, "fair_value": 1317.000438, "relative_strength": -24.485157, "rate_of_change": -0.3862638863221152, "market_dynamics": -0.388517, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1629.0, "low": 1571.0, "close": 1591.0, "volume": 317000}, "trend_line": 1650.48634, "activity_lines": {"activity_5": 1595.119743, "activity_10": 1641.117955, "activity_20": 1674.344714, "activity_30": 1658.869938}, "trend_signal": 0, "fair_value": 1323.429168, "relative_strength": -26.451752, "rate_of_change": -0.29283912316404703, "market_dynamics": -0.616997, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1495.0, "close": 1503.0, "volume": 260900}, "trend_line": 1642.221586, "activity_lines": {"activity_5": 1564.266667, "activity_10": 1607.825562, "activity_20": 1659.081038, "activity_30": 1649.35469}, "trend_signal": 0, "fair_value": 1329.118175, "relative_strength": -31.487346, "rate_of_change": -0.5007465860032528, "market_dynamics": -0.778218, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1538.0, "low": 1485.0, "close": 1497.0, "volume": 230700}, "trend_line": 1635.850635, "activity_lines": {"activity_5": 1537.866667, "activity_10": 1578.414273, "activity_20": 1643.267543, "activity_30": 1639.985555}, "trend_signal": 0, "fair_value": 1334.786281, "relative_strength": -31.067295, "rate_of_change": -0.3879470988758443, "market_dynamics": -0.942205, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1750.0, "low": 1515.0, "close": 1706.0, "volume": 407000}, "trend_line": 1636.217342, "activity_lines": {"activity_5": 1587.266667, "activity_10": 1592.601594, "activity_20": 1647.502464, "activity_30": 1644.511321}, "trend_signal": 0, "fair_value": 1341.829257, "relative_strength": -24.992404, "rate_of_change": 0.022416899939028095, "market_dynamics": -0.915999, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1746.0, "high": 1905.0, "low": 1728.0, "close": 1814.0, "volume": 836300}, "trend_line": 1642.179704, "activity_lines": {"activity_5": 1665.466667, "activity_10": 1628.652164, "activity_20": 1661.451935, "activity_30": 1655.98117}, "trend_signal": 0, "fair_value": 1349.090363, "relative_strength": -17.819509, "rate_of_change": 0.36439914471949075, "market_dynamics": -0.572108, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1843.0, "low": 1675.0, "close": 1740.0, "volume": 494400}, "trend_line": 1643.64703, "activity_lines": {"activity_5": 1704.733333, "activity_10": 1650.869021, "activity_20": 1667.455284, "activity_30": 1662.292157}, "trend_signal": 1, "fair_value": 1355.894673, "relative_strength": -22.792215, "rate_of_change": 0.0893523404549509, "market_dynamics": -0.251753, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1752.0, "high": 1868.0, "low": 1748.0, "close": 1828.0, "volume": 314400}, "trend_line": 1648.832865, "activity_lines": {"activity_5": 1763.4, "activity_10": 1688.0, "activity_20": 1681.204664, "activity_30": 1674.185897}, "trend_signal": 1, "fair_value": 1363.251378, "relative_strength": -21.685371, "rate_of_change": 0.31550782530237026, "market_dynamics": 0.102813, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1856.0, "high": 1863.0, "low": 1834.0, "close": 1846.0, "volume": 43600}, "trend_line": 1657.530396, "activity_lines": {"activity_5": 1806.4, "activity_10": 1724.254545, "activity_20": 1695.63773, "activity_30": 1686.906357}, "trend_signal": 1, "fair_value": 1370.465891, "relative_strength": -20.370994, "rate_of_change": 0.5274962177564325, "market_dynamics": 0.257366, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1783.0, "high": 1824.0, "low": 1704.0, "close": 1783.0, "volume": 417600}, "trend_line": 1666.254443, "activity_lines": {"activity_5": 1805.133333, "activity_10": 1744.381818, "activity_20": 1703.174142, "activity_30": 1695.00117}, "trend_signal": 1, "fair_value": 1377.253141, "relative_strength": -21.614463, "rate_of_change": 0.5263280251784853, "market_dynamics": 0.27971, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1810.0, "high": 1909.0, "low": 1762.0, "close": 1840.0, "volume": 345600}, "trend_line": 1678.350696, "activity_lines": {"activity_5": 1817.733333, "activity_10": 1771.509091, "activity_20": 1715.944409, "activity_30": 1706.210561}, "trend_signal": 1, "fair_value": 1384.306257, "relative_strength": -24.276818, "rate_of_change": 0.7259547334332259, "market_dynamics": 0.474564, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1840.0, "high": 1893.0, "low": 1771.0, "close": 1804.0, "volume": 508400}, "trend_line": 1687.545732, "activity_lines": {"activity_5": 1816.6, "activity_10": 1787.727273, "activity_20": 1724.745179, "activity_30": 1714.316968}, "trend_signal": 1, "fair_value": 1390.344166, "relative_strength": -22.851015, "rate_of_change": 0.5478614226403653, "market_dynamics": 0.685516, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1809.0, "high": 1887.0, "low": 1763.0, "close": 1883.0, "volume": 372200}, "trend_line": 1700.061133, "activity_lines": {"activity_5": 1837.533333, "activity_10": 1814.436364, "activity_20": 1741.116219, "activity_30": 1726.92692}, "trend_signal": 1, "fair_value": 1397.198748, "relative_strength": -19.0987, "rate_of_change": 0.7416332940007034, "market_dynamics": 0.856958, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1884.0, "high": 2111.0, "low": 1872.0, "close": 2100.0, "volume": 571900}, "trend_line": 1719.155554, "activity_lines": {"activity_5": 1927.133333, "activity_10": 1873.690909, "activity_20": 1777.646595, "activity_30": 1752.729428}, "trend_signal": 1, "fair_value": 1405.344838, "relative_strength": -7.295944, "rate_of_change": 1.1231608457694215, "market_dynamics": 1.12622, "expectation": {"probability": 54.0686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ed77e5-4c6c-412f-a989-c3df44760878/", "share_image": "https://sharemaestro.com/terminal/e8ed77e5-4c6c-412f-a989-c3df44760878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}