{"ticker": {"uuid": "e8ed77e5-4c6c-412f-a989-c3df44760878", "symbol": "6638", "name": "Mimaki Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6638 rose 8.79%, moving from 1,680.28 to 1,828.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.69 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,828.00"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1752.0, "high": 1868.0, "low": 1748.0, "close": 1828.0, "volume": 314400}, "trend_line": 1648.832865, "activity_lines": {"activity_5": 1763.4, "activity_10": 1688.0, "activity_20": 1681.204664, "activity_30": 1674.185897}, "trend_signal": 1, "fair_value": 1363.251377, "relative_strength": -21.685371, "rate_of_change": 0.31550782530237026, "market_dynamics": 0.104171, "expectation": {"probability": 55.1108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 694.052467, "high": 726.928659, "low": 688.573105, "close": 720.536072, "volume": 400300}, "trend_line": 580.344707, "activity_lines": {"activity_5": 688.634021, "activity_10": 658.087967, "activity_20": 622.011666, "activity_30": 599.805353}, "trend_signal": 1, "fair_value": 575.395548, "relative_strength": 7.626084, "rate_of_change": 0.8134621863945871, "market_dynamics": 1.734174, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 726.928712, "high": 748.846152, "low": 721.449284, "close": 724.188965, "volume": 295900}, "trend_line": 584.519752, "activity_lines": {"activity_5": 705.498271, "activity_10": 674.559254, "activity_20": 634.622309, "activity_30": 609.085628}, "trend_signal": 1, "fair_value": 577.870087, "relative_strength": 3.143249, "rate_of_change": 0.7194077846565194, "market_dynamics": 1.72741, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 730.581568, "high": 761.631291, "low": 712.317086, "close": 739.713806, "volume": 332300}, "trend_line": 588.702683, "activity_lines": {"activity_5": 719.7446, "activity_10": 691.013935, "activity_20": 647.832435, "activity_30": 619.098147}, "trend_signal": 1, "fair_value": 580.488384, "relative_strength": 7.813194, "rate_of_change": 0.7156184176304685, "market_dynamics": 1.771353, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 741.540292, "high": 867.565727, "low": 731.494795, "close": 862.086365, "volume": 1130700}, "trend_line": 598.253704, "activity_lines": {"activity_5": 770.885348, "activity_10": 726.878867, "activity_20": 671.748372, "activity_30": 636.735804}, "trend_signal": 1, "fair_value": 583.935359, "relative_strength": 23.175933, "rate_of_change": 1.6223844863978634, "market_dynamics": 1.867088, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 863.912653, "high": 897.702085, "low": 813.685242, "close": 813.685242, "volume": 567000}, "trend_line": 606.551071, "activity_lines": {"activity_5": 793.655139, "activity_10": 748.962357, "activity_20": 689.326241, "activity_30": 650.634613}, "trend_signal": 1, "fair_value": 587.06654, "relative_strength": 18.372834, "rate_of_change": 1.3869311538771534, "market_dynamics": 1.851338, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.598431, "high": 837.429187, "low": 794.507471, "close": 829.210144, "volume": 530800}, "trend_line": 615.27601, "activity_lines": {"activity_5": 812.711157, "activity_10": 770.26546, "activity_20": 706.910412, "activity_30": 664.999714}, "trend_signal": 1, "fair_value": 590.208763, "relative_strength": 19.826562, "rate_of_change": 1.4384508439850836, "market_dynamics": 1.887853, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 837.429181, "high": 874.871386, "low": 833.776273, "close": 843.821716, "volume": 327700}, "trend_line": 626.256636, "activity_lines": {"activity_5": 829.392761, "activity_10": 790.290034, "activity_20": 724.365667, "activity_30": 679.744599}, "trend_signal": 1, "fair_value": 593.444649, "relative_strength": 21.430257, "rate_of_change": 1.7846666896698793, "market_dynamics": 1.881603, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.520089, "high": 884.003692, "low": 841.995293, "close": 851.127563, "volume": 308100}, "trend_line": 636.671414, "activity_lines": {"activity_5": 840.534131, "activity_10": 807.342475, "activity_20": 741.119353, "activity_30": 694.2524}, "trend_signal": 1, "fair_value": 596.793726, "relative_strength": 20.068198, "rate_of_change": 1.6630207811482687, "market_dynamics": 1.794001, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.825917, "high": 906.834335, "low": 861.173009, "close": 884.003662, "volume": 448300}, "trend_line": 648.69167, "activity_lines": {"activity_5": 855.206616, "activity_10": 827.28402, "activity_20": 759.65759, "activity_30": 710.20932}, "trend_signal": 1, "fair_value": 600.408846, "relative_strength": 26.279595, "rate_of_change": 1.8879842467687762, "market_dynamics": 1.788777, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.697845, "high": 923.272461, "low": 874.871391, "close": 917.793152, "volume": 433700}, "trend_line": 661.38859, "activity_lines": {"activity_5": 879.681112, "activity_10": 849.633181, "activity_20": 780.035005, "activity_30": 727.570706}, "trend_signal": 1, "fair_value": 604.190797, "relative_strength": 29.127463, "rate_of_change": 1.9573120154294532, "market_dynamics": 1.736792, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.317017, "high": 751.585864, "low": 661.176305, "close": 671.221802, "volume": 1755400}, "trend_line": 665.746555, "activity_lines": {"activity_5": 815.02463, "activity_10": 822.834114, "activity_20": 775.329708, "activity_30": 728.205106}, "trend_signal": 1, "fair_value": 606.381102, "relative_strength": -2.417116, "rate_of_change": 0.6589114275466896, "market_dynamics": 1.289039, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.048292, "high": 675.787956, "low": 634.692685, "close": 670.308594, "volume": 576000}, "trend_line": 670.104058, "activity_lines": {"activity_5": 760.596301, "activity_10": 796.765633, "activity_20": 770.250425, "activity_30": 728.499432}, "trend_signal": 1, "fair_value": 608.560023, "relative_strength": -2.991653, "rate_of_change": 0.6545288093905444, "market_dynamics": 0.661489, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.440816, "high": 679.440816, "low": 660.263066, "close": 670.308594, "volume": 479700}, "trend_line": 674.431583, "activity_lines": {"activity_5": 717.735515, "activity_10": 771.676795, "activity_20": 764.684088, "activity_30": 728.512627}, "trend_signal": 1, "fair_value": 610.727885, "relative_strength": -6.113437, "rate_of_change": 0.6457989544065762, "market_dynamics": -0.016527, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.78798, "high": 721.449297, "low": 672.135072, "close": 705.924438, "volume": 589500}, "trend_line": 681.325241, "activity_lines": {"activity_5": 698.801274, "activity_10": 754.325477, "activity_20": 762.09661, "activity_30": 730.544425}, "trend_signal": 1, "fair_value": 613.101934, "relative_strength": -0.799548, "rate_of_change": 1.0221434128775015, "market_dynamics": -0.635512, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.57732, "high": 726.015438, "low": 683.093767, "close": 723.275757, "volume": 509300}, "trend_line": 688.617412, "activity_lines": {"activity_5": 697.522754, "activity_10": 742.968253, "activity_20": 760.600656, "activity_30": 733.250909}, "trend_signal": 1, "fair_value": 615.382605, "relative_strength": -1.117756, "rate_of_change": 1.0702922130548131, "market_dynamics": -0.821515, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.449269, "high": 738.800665, "low": 710.490528, "close": 728.755066, "volume": 313800}, "trend_line": 695.912368, "activity_lines": {"activity_5": 711.038497, "activity_10": 734.251075, "activity_20": 759.113395, "activity_30": 735.840435}, "trend_signal": 1, "fair_value": 617.549095, "relative_strength": 3.116958, "rate_of_change": 1.0593626987753355, "market_dynamics": -0.830885, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.800611, "high": 766.504812, "low": 720.536123, "close": 735.067993, "volume": 494800}, "trend_line": 702.068795, "activity_lines": {"activity_5": 722.822998, "activity_10": 728.508159, "activity_20": 757.67508, "activity_30": 738.366605}, "trend_signal": 1, "fair_value": 619.440851, "relative_strength": 5.790586, "rate_of_change": 0.8846554944400712, "market_dynamics": -0.761872, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.068021, "high": 735.992635, "low": 674.968057, "close": 699.932617, "volume": 410300}, "trend_line": 706.454506, "activity_lines": {"activity_5": 718.578414, "activity_10": 718.354332, "activity_20": 752.282101, "activity_30": 738.228787}, "trend_signal": 1, "fair_value": 621.433641, "relative_strength": 3.578191, "rate_of_change": 0.6246839385590431, "market_dynamics": -0.814657, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.158802, "high": 717.500305, "low": 696.234188, "close": 699.932617, "volume": 234500}, "trend_line": 709.970886, "activity_lines": {"activity_5": 712.358895, "activity_10": 710.949505, "activity_20": 746.800239, "activity_30": 737.80802}, "trend_signal": 1, "fair_value": 623.575737, "relative_strength": -0.597073, "rate_of_change": 0.49775038167849306, "market_dynamics": -0.869313, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.857307, "high": 711.027992, "low": 685.138788, "close": 691.611084, "volume": 203500}, "trend_line": 713.629563, "activity_lines": {"activity_5": 703.764986, "activity_10": 705.378418, "activity_20": 740.423922, "activity_30": 736.623517}, "trend_signal": 0, "fair_value": 625.736377, "relative_strength": 1.55748, "rate_of_change": 0.5153277510593599, "market_dynamics": -0.914547, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.23426, "high": 699.008094, "low": 664.797394, "close": 687.91272, "volume": 210400}, "trend_line": 716.195026, "activity_lines": {"activity_5": 696.049268, "activity_10": 703.247302, "activity_20": 733.641775, "activity_30": 734.964365}, "trend_signal": 0, "fair_value": 627.900959, "relative_strength": 2.018282, "rate_of_change": 0.35949505640085466, "market_dynamics": -1.000935, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 682.364957, "high": 697.158897, "low": 659.249667, "close": 692.535828, "volume": 189400}, "trend_line": 720.345313, "activity_lines": {"activity_5": 692.597408, "activity_10": 701.65328, "activity_20": 727.455273, "activity_30": 733.437965}, "trend_signal": 0, "fair_value": 629.851864, "relative_strength": -0.156235, "rate_of_change": 0.5794911789851007, "market_dynamics": -1.011628, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.706551, "high": 717.500288, "low": 685.138871, "close": 704.555786, "volume": 270800}, "trend_line": 724.37877, "activity_lines": {"activity_5": 695.987679, "activity_10": 701.840574, "activity_20": 722.564259, "activity_30": 732.419286}, "trend_signal": 0, "fair_value": 631.647566, "relative_strength": -0.449379, "rate_of_change": 0.5599338160752353, "market_dynamics": -1.002153, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 704.555716, "high": 840.474003, "low": 677.741975, "close": 799.791016, "volume": 952900}, "trend_line": 731.43453, "activity_lines": {"activity_5": 730.814815, "activity_10": 718.720688, "activity_20": 726.910685, "activity_30": 737.284593}, "trend_signal": 0, "fair_value": 634.125639, "relative_strength": 9.357584, "rate_of_change": 0.9740429029967242, "market_dynamics": -0.674656, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.735592, "high": 890.403088, "low": 811.810978, "close": 870.061584, "volume": 679600}, "trend_line": 739.919417, "activity_lines": {"activity_5": 782.408248, "activity_10": 746.670603, "activity_20": 738.246191, "activity_30": 746.228273}, "trend_signal": 0, "fair_value": 636.82191, "relative_strength": 18.388464, "rate_of_change": 1.1600336943348788, "market_dynamics": -0.099295, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.533966, "high": 907.97087, "low": 850.644728, "close": 891.32782, "volume": 458300}, "trend_line": 749.2045, "activity_lines": {"activity_5": 829.193726, "activity_10": 775.818274, "activity_20": 751.338595, "activity_30": 755.996558}, "trend_signal": 1, "fair_value": 639.632385, "relative_strength": 21.351607, "rate_of_change": 1.2548775970289343, "market_dynamics": 0.440553, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 894.101593, "high": 898.724662, "low": 826.60482, "close": 829.378662, "volume": 329300}, "trend_line": 756.607257, "activity_lines": {"activity_5": 841.768477, "activity_10": 790.746593, "activity_20": 758.235279, "activity_30": 761.169084}, "trend_signal": 1, "fair_value": 642.034689, "relative_strength": 16.291965, "rate_of_change": 0.9880822926183639, "market_dynamics": 0.829679, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.247925, "high": 878.383255, "low": 821.057064, "close": 842.323181, "volume": 343900}, "trend_line": 761.975787, "activity_lines": {"activity_5": 849.535213, "activity_10": 806.313722, "activity_20": 766.433552, "activity_30": 766.699144}, "trend_signal": 1, "fair_value": 644.519972, "relative_strength": 15.237859, "rate_of_change": 0.7095530673716449, "market_dynamics": 0.910591, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.775582, "high": 863.58933, "low": 805.338654, "close": 809.037109, "volume": 190100}, "trend_line": 766.326103, "activity_lines": {"activity_5": 837.022099, "activity_10": 813.239918, "activity_20": 771.503648, "activity_30": 769.735358}, "trend_signal": 1, "fair_value": 647.068374, "relative_strength": 9.566934, "rate_of_change": 0.5709257530515233, "market_dynamics": 0.650781, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.207863, "high": 855.267822, "low": 815.509407, "close": 855.267822, "volume": 196000}, "trend_line": 772.156559, "activity_lines": {"activity_5": 839.302816, "activity_10": 826.58798, "activity_20": 781.333653, "activity_30": 775.473533}, "trend_signal": 1, "fair_value": 649.896537, "relative_strength": 14.321113, "rate_of_change": 0.7608322328020747, "market_dynamics": 0.463226, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.136964, "high": 869.136964, "low": 815.509364, "close": 822.906372, "volume": 103900}, "trend_line": 775.568903, "activity_lines": {"activity_5": 831.782633, "activity_10": 831.076566, "activity_20": 788.379355, "activity_30": 778.747715}, "trend_signal": 1, "fair_value": 652.511725, "relative_strength": 9.855747, "rate_of_change": 0.44192385083398117, "market_dynamics": 0.341519, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 830.303251, "high": 833.077093, "low": 798.866357, "close": 809.037109, "volume": 174200}, "trend_line": 778.397174, "activity_lines": {"activity_5": 824.200793, "activity_10": 830.589037, "activity_20": 793.381867, "activity_30": 780.906954}, "trend_signal": 1, "fair_value": 655.071187, "relative_strength": 1.137078, "rate_of_change": 0.36467050046228744, "market_dynamics": 0.223028, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 809.037133, "high": 865.438567, "low": 807.187905, "close": 854.343201, "volume": 231700}, "trend_line": 782.218154, "activity_lines": {"activity_5": 833.077087, "activity_10": 836.220774, "activity_20": 802.038633, "activity_30": 785.806698}, "trend_signal": 1, "fair_value": 657.893424, "relative_strength": 5.347486, "rate_of_change": 0.4908779383621037, "market_dynamics": 0.257696, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.966249, "high": 883.006238, "low": 841.398621, "close": 841.398621, "volume": 306500}, "trend_line": 781.528562, "activity_lines": {"activity_5": 836.837187, "activity_10": 836.775544, "activity_20": 808.586226, "activity_30": 789.624792}, "trend_signal": 1, "fair_value": 660.654801, "relative_strength": 4.027389, "rate_of_change": -0.08815852668129989, "market_dynamics": 0.242101, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 838.624688, "high": 861.740119, "low": 828.45402, "close": 855.267822, "volume": 274700}, "trend_line": 782.914648, "activity_lines": {"activity_5": 843.062919, "activity_10": 839.095484, "activity_20": 815.809581, "activity_30": 794.382164}, "trend_signal": 1, "fair_value": 663.106935, "relative_strength": 4.197172, "rate_of_change": 0.17735577014011822, "market_dynamics": 0.287703, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 869.137063, "high": 894.101569, "low": 843.24788, "close": 852.494019, "volume": 359700}, "trend_line": 783.690778, "activity_lines": {"activity_5": 848.36405, "activity_10": 841.180075, "activity_20": 822.14023, "activity_30": 798.871156}, "trend_signal": 1, "fair_value": 665.430692, "relative_strength": 1.342956, "rate_of_change": 0.09913341153887395, "market_dynamics": 0.324271, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.890871, "high": 974.542977, "low": 823.830933, "close": 924.613831, "volume": 1271700}, "trend_line": 786.383848, "activity_lines": {"activity_5": 875.732609, "activity_10": 857.083427, "activity_20": 834.7502, "activity_30": 807.962965}, "trend_signal": 1, "fair_value": 668.178046, "relative_strength": 4.872974, "rate_of_change": 0.34363936333061207, "market_dynamics": 0.518324, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.709158, "high": 949.578421, "low": 914.443041, "close": 944.030701, "volume": 571400}, "trend_line": 789.480619, "activity_lines": {"activity_5": 901.868343, "activity_10": 874.785571, "activity_20": 848.306796, "activity_30": 818.13373}, "trend_signal": 1, "fair_value": 671.237881, "relative_strength": 4.91014, "rate_of_change": 0.3937989072227363, "market_dynamics": 0.725909, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.729169, "high": 978.241493, "low": 929.23691, "close": 941.256958, "volume": 419600}, "trend_line": 791.389063, "activity_lines": {"activity_5": 921.10033, "activity_10": 890.134171, "activity_20": 860.436855, "activity_30": 827.925752}, "trend_signal": 1, "fair_value": 674.235697, "relative_strength": 2.142491, "rate_of_change": 0.2417341165913938, "market_dynamics": 0.949646, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.030714, "high": 1018.924507, "low": 924.613824, "close": 1017.999756, "volume": 554700}, "trend_line": 794.729283, "activity_lines": {"activity_5": 959.256026, "activity_10": 917.032009, "activity_20": 878.726587, "activity_30": 842.545797}, "trend_signal": 1, "fair_value": 676.956807, "relative_strength": 10.585573, "rate_of_change": 0.4220705284121478, "market_dynamics": 1.274747, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.563095, "high": 1007.829059, "low": 960.673904, "close": 986.562988, "volume": 284600}, "trend_line": 805.240656, "activity_lines": {"activity_5": 976.084005, "activity_10": 935.255309, "activity_20": 892.46811, "activity_30": 854.922165}, "trend_signal": 1, "fair_value": 679.730772, "relative_strength": 9.547832, "rate_of_change": 1.3226356729074917, "market_dynamics": 1.369134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.110764, "high": 1030.019638, "low": 980.090609, "close": 1028.17041, "volume": 226900}, "trend_line": 817.169383, "activity_lines": {"activity_5": 997.843192, "activity_10": 958.06802, "activity_20": 908.750101, "activity_30": 869.30473}, "trend_signal": 1, "fair_value": 682.81569, "relative_strength": 7.731575, "rate_of_change": 1.4813865781759652, "market_dynamics": 1.470998, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.698379, "high": 1104.615997, "low": 1002.281495, "close": 1087.751709, "volume": 579300}, "trend_line": 831.084153, "activity_lines": {"activity_5": 1032.559041, "activity_10": 987.729452, "activity_20": 929.108241, "activity_30": 886.761654}, "trend_signal": 1, "fair_value": 686.146047, "relative_strength": 14.951281, "rate_of_change": 1.7028011926873643, "market_dynamics": 1.662798, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.868321, "high": 1100.868321, "low": 995.934481, "close": 1035.284668, "volume": 357600}, "trend_line": 842.062828, "activity_lines": {"activity_5": 1040.204476, "activity_10": 1003.607632, "activity_20": 942.644777, "activity_30": 899.935881}, "trend_signal": 1, "fair_value": 689.044959, "relative_strength": 12.724872, "rate_of_change": 1.3210064179866456, "market_dynamics": 1.615228, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.15848, "high": 1095.246841, "low": 991.250075, "close": 1088.688477, "volume": 355000}, "trend_line": 854.243252, "activity_lines": {"activity_5": 1059.382666, "activity_10": 1025.670394, "activity_20": 960.145993, "activity_30": 915.847213}, "trend_signal": 1, "fair_value": 692.146326, "relative_strength": 16.274922, "rate_of_change": 1.446498241577767, "market_dynamics": 1.669455, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.256323, "high": 1118.66952, "low": 1046.527675, "close": 1079.319336, "volume": 303800}, "trend_line": 865.928727, "activity_lines": {"activity_5": 1070.725228, "activity_10": 1041.785663, "activity_20": 975.713828, "activity_30": 930.368251}, "trend_signal": 1, "fair_value": 695.47858, "relative_strength": 22.064386, "rate_of_change": 1.3679329596858198, "market_dynamics": 1.683216, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.814682, "high": 1139.281671, "low": 1077.44559, "close": 1106.489746, "volume": 292000}, "trend_line": 878.309452, "activity_lines": {"activity_5": 1084.940837, "activity_10": 1058.716911, "activity_20": 992.974124, "activity_30": 945.888316}, "trend_signal": 1, "fair_value": 698.968218, "relative_strength": 21.511303, "rate_of_change": 1.4297625906109919, "market_dynamics": 1.583559, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.480274, "high": 1189.874678, "low": 1107.426636, "close": 1170.199585, "volume": 401200}, "trend_line": 893.985018, "activity_lines": {"activity_5": 1115.171769, "activity_10": 1083.924931, "activity_20": 1014.982448, "activity_30": 964.719938}, "trend_signal": 1, "fair_value": 702.631258, "relative_strength": 26.52311, "rate_of_change": 1.7847429472955283, "market_dynamics": 1.683824, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1175.820927, "high": 1346.338661, "low": 1175.820927, "close": 1315.420654, "volume": 848400}, "trend_line": 914.501286, "activity_lines": {"activity_5": 1188.3132, "activity_10": 1131.42462, "activity_20": 1049.260032, "activity_30": 991.909334}, "trend_signal": 1, "fair_value": 707.409841, "relative_strength": 40.712871, "rate_of_change": 2.2949230229717434, "market_dynamics": 1.764136, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1315.420543, "high": 1372.57199, "low": 1173.947251, "close": 1319.168091, "volume": 1153300}, "trend_line": 935.419853, "activity_lines": {"activity_5": 1244.028044, "activity_10": 1172.802686, "activity_20": 1081.483166, "activity_30": 1018.016869}, "trend_signal": 1, "fair_value": 712.145304, "relative_strength": 37.793445, "rate_of_change": 2.2874289320572854, "market_dynamics": 1.872823, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.97888, "high": 1689.247246, "low": 1321.041971, "close": 1657.392334, "volume": 2284100}, "trend_line": 967.73584, "activity_lines": {"activity_5": 1397.118994, "activity_10": 1270.20028, "activity_20": 1143.709083, "activity_30": 1064.595739}, "trend_signal": 1, "fair_value": 718.976135, "relative_strength": 70.966202, "rate_of_change": 3.4547039916203346, "market_dynamics": 1.995574, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1669.572235, "high": 1756.704793, "low": 1526.225124, "close": 1698.616333, "volume": 2782500}, "trend_line": 1001.271857, "activity_lines": {"activity_5": 1525.413078, "activity_10": 1362.896249, "activity_20": 1205.887353, "activity_30": 1111.749319}, "trend_signal": 1, "fair_value": 725.707542, "relative_strength": 72.948771, "rate_of_change": 3.4654102507973557, "market_dynamics": 2.061047, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1716.417662, "high": 1870.070748, "low": 1618.979167, "close": 1831.657471, "volume": 1525500}, "trend_line": 1038.841913, "activity_lines": {"activity_5": 1658.579102, "activity_10": 1467.591591, "activity_20": 1276.500116, "activity_30": 1165.322585}, "trend_signal": 1, "fair_value": 733.543555, "relative_strength": 82.116114, "rate_of_change": 3.7522332958170845, "market_dynamics": 2.053289, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1849.458779, "high": 2089.307514, "low": 1790.433371, "close": 2028.408325, "volume": 4353600}, "trend_line": 1079.795823, "activity_lines": {"activity_5": 1813.231551, "activity_10": 1594.534255, "activity_20": 1361.197178, "activity_30": 1229.165579}, "trend_signal": 1, "fair_value": 742.56246, "relative_strength": 96.526392, "rate_of_change": 3.942265852725558, "market_dynamics": 2.053289, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1981.563147, "high": 2069.63262, "low": 1792.307425, "close": 1807.297974, "volume": 2256300}, "trend_line": 1111.037036, "activity_lines": {"activity_5": 1846.648039, "activity_10": 1663.218244, "activity_20": 1419.183684, "activity_30": 1276.101202}, "trend_signal": 1, "fair_value": 749.895426, "relative_strength": 73.056793, "rate_of_change": 2.893251884713025, "market_dynamics": 1.894251, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1798.865748, "high": 1894.430386, "low": 1733.282101, "close": 1805.424072, "volume": 1696300}, "trend_line": 1141.506911, "activity_lines": {"activity_5": 1846.8979, "activity_10": 1718.495896, "activity_20": 1472.458246, "activity_30": 1320.900365}, "trend_signal": 1, "fair_value": 757.115669, "relative_strength": 66.248253, "rate_of_change": 2.7424715839985736, "market_dynamics": 1.649647, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1799.802668, "high": 1892.556553, "low": 1756.704835, "close": 1816.666992, "volume": 909900}, "trend_line": 1174.416522, "activity_lines": {"activity_5": 1841.026619, "activity_10": 1762.615811, "activity_20": 1522.2658, "activity_30": 1364.45908}, "trend_signal": 1, "fair_value": 764.475123, "relative_strength": 59.69007, "rate_of_change": 2.882997087697881, "market_dynamics": 1.332159, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1805.424175, "high": 1996.553379, "low": 1795.118173, "close": 1876.629028, "volume": 1231400}, "trend_line": 1208.893384, "activity_lines": {"activity_5": 1847.27264, "activity_10": 1804.725601, "activity_20": 1573.536153, "activity_30": 1409.763113}, "trend_signal": 1, "fair_value": 772.157403, "relative_strength": 61.615368, "rate_of_change": 2.9356588019799656, "market_dynamics": 1.048048, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1856.954055, "high": 1915.042426, "low": 1546.837169, "close": 1654.581665, "volume": 1520600}, "trend_line": 1237.078202, "activity_lines": {"activity_5": 1776.504769, "activity_10": 1793.618972, "activity_20": 1599.218193, "activity_30": 1438.517196}, "trend_signal": 1, "fair_value": 778.388326, "relative_strength": 44.999284, "rate_of_change": 2.33145605501965, "market_dynamics": 0.717693, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1659.266142, "high": 1676.130507, "low": 1500.928458, "close": 1525.288208, "volume": 1052600}, "trend_line": 1259.412215, "activity_lines": {"activity_5": 1687.560856, "activity_10": 1752.837877, "activity_20": 1609.189786, "activity_30": 1457.11139}, "trend_signal": 1, "fair_value": 783.633783, "relative_strength": 40.793005, "rate_of_change": 1.8053840867854967, "market_dynamics": 0.32656, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1543.089467, "high": 1603.988521, "low": 1470.010479, "close": 1517.792847, "volume": 1184500}, "trend_line": 1282.575098, "activity_lines": {"activity_5": 1614.919141, "activity_10": 1706.946351, "activity_20": 1616.031875, "activity_30": 1473.781108}, "trend_signal": 1, "fair_value": 788.506676, "relative_strength": 45.518093, "rate_of_change": 1.839182018732442, "market_dynamics": -0.024904, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1405.363736, "high": 1448.461755, "low": 1199.243721, "close": 1347.275391, "volume": 1483900}, "trend_line": 1300.516374, "activity_lines": {"activity_5": 1504.613688, "activity_10": 1632.589824, "activity_20": 1604.104542, "activity_30": 1477.95532}, "trend_signal": 1, "fair_value": 791.855687, "relative_strength": 31.543829, "rate_of_change": 1.3988479916674645, "market_dynamics": -0.500809, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1379.130274, "high": 1538.404863, "low": 1364.139727, "close": 1534.657227, "volume": 779100}, "trend_line": 1323.193508, "activity_lines": {"activity_5": 1488.061621, "activity_10": 1598.690738, "activity_20": 1608.503549, "activity_30": 1493.061182}, "trend_signal": 1, "fair_value": 797.015729, "relative_strength": 36.181409, "rate_of_change": 1.7437023057427514, "market_dynamics": -0.760023, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1518.729856, "high": 1559.953853, "low": 1414.732799, "close": 1554.332397, "volume": 1196700}, "trend_line": 1346.957967, "activity_lines": {"activity_5": 1500.866065, "activity_10": 1573.768961, "activity_20": 1612.648261, "activity_30": 1507.973368}, "trend_signal": 1, "fair_value": 802.08928, "relative_strength": 35.147144, "rate_of_change": 1.7959927143173369, "market_dynamics": -0.840096, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.341843, "high": 1644.275757, "low": 1481.253471, "close": 1644.275757, "volume": 995100}, "trend_line": 1373.258232, "activity_lines": {"activity_5": 1550.334912, "activity_10": 1573.820084, "activity_20": 1622.887352, "activity_30": 1527.155161}, "trend_signal": 1, "fair_value": 807.291783, "relative_strength": 39.939251, "rate_of_change": 1.9525676111910812, "market_dynamics": -0.887717, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1663.013774, "high": 1667.69832, "low": 1451.272392, "close": 1466.262939, "volume": 730100}, "trend_line": 1393.717196, "activity_lines": {"activity_5": 1532.533651, "activity_10": 1544.46928, "activity_20": 1613.527187, "activity_30": 1533.155465}, "trend_signal": 1, "fair_value": 811.364367, "relative_strength": 30.981602, "rate_of_change": 1.4898118593619436, "market_dynamics": -0.907171, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1397.868482, "high": 1455.95685, "low": 1299.493047, "close": 1305.114502, "volume": 716600}, "trend_line": 1406.400551, "activity_lines": {"activity_5": 1464.451571, "activity_10": 1491.985327, "activity_20": 1586.976963, "activity_30": 1527.439162}, "trend_signal": 1, "fair_value": 814.471091, "relative_strength": 14.96576, "rate_of_change": 0.9100379213517209, "market_dynamics": -0.974408, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1305.114551, "high": 1371.635054, "low": 1267.638182, "close": 1351.959961, "volume": 571300}, "trend_line": 1419.998193, "activity_lines": {"activity_5": 1414.795369, "activity_10": 1457.319684, "activity_20": 1563.942379, "activity_30": 1523.926866}, "trend_signal": 0, "fair_value": 817.79418, "relative_strength": 14.539208, "rate_of_change": 0.966839922689987, "market_dynamics": -1.091137, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.076754, "high": 1406.280935, "low": 1313.546655, "close": 1404.384399, "volume": 667800}, "trend_line": 1435.435775, "activity_lines": {"activity_5": 1394.793799, "activity_10": 1441.725195, "activity_20": 1545.035074, "activity_30": 1522.919524}, "trend_signal": 0, "fair_value": 821.243865, "relative_strength": 11.852797, "rate_of_change": 1.087155045414908, "market_dynamics": -1.189032, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1327.574745, "high": 1369.298406, "low": 1246.971924, "close": 1252.661621, "volume": 1228800}, "trend_line": 1443.257837, "activity_lines": {"activity_5": 1334.214502, "activity_10": 1403.093788, "activity_20": 1511.254343, "activity_30": 1511.127643}, "trend_signal": 0, "fair_value": 824.002835, "relative_strength": 2.238149, "rate_of_change": 0.5449259476621438, "market_dynamics": -1.174642, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1281.109718, "high": 1311.454286, "low": 1242.230676, "close": 1256.45459, "volume": 865900}, "trend_line": 1452.254224, "activity_lines": {"activity_5": 1301.007137, "activity_10": 1370.108858, "activity_20": 1478.151544, "activity_30": 1499.075821}, "trend_signal": 0, "fair_value": 826.695922, "relative_strength": -0.571141, "rate_of_change": 0.6233388636018135, "market_dynamics": -1.200468, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1273.523438, "high": 1283.006114, "low": 1227.058359, "close": 1243.178833, "volume": 439600}, "trend_line": 1459.421171, "activity_lines": {"activity_5": 1277.361743, "activity_10": 1339.461759, "activity_20": 1445.693616, "activity_30": 1485.587086}, "trend_signal": 0, "fair_value": 829.709797, "relative_strength": -0.631721, "rate_of_change": 0.493504985667023, "market_dynamics": -1.258245, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1247.920286, "high": 1283.006191, "low": 1230.85139, "close": 1232.747925, "volume": 588100}, "trend_line": 1464.254378, "activity_lines": {"activity_5": 1254.368425, "activity_10": 1308.810795, "activity_20": 1414.411017, "activity_30": 1470.963006}, "trend_signal": 0, "fair_value": 832.380577, "relative_strength": 0.687222, "rate_of_change": 0.3311728715493692, "market_dynamics": -1.325044, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1249.816782, "high": 1313.350673, "low": 1239.385859, "close": 1244.127197, "volume": 1165900}, "trend_line": 1471.215796, "activity_lines": {"activity_5": 1243.115666, "activity_10": 1285.718051, "activity_20": 1387.064109, "activity_30": 1456.761252}, "trend_signal": 0, "fair_value": 834.532381, "relative_strength": 0.583475, "rate_of_change": 0.47542408645609435, "market_dynamics": -1.290981, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.127116, "high": 1473.608061, "low": 1244.127116, "close": 1449.901367, "volume": 1454000}, "trend_line": 1483.256226, "activity_lines": {"activity_5": 1311.13811, "activity_10": 1305.678886, "activity_20": 1383.049413, "activity_30": 1455.386128}, "trend_signal": 0, "fair_value": 837.901777, "relative_strength": 11.928329, "rate_of_change": 0.8183999949386089, "market_dynamics": -0.932333, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.901184, "high": 1558.951939, "low": 1442.315124, "close": 1453.694336, "volume": 1400000}, "trend_line": 1495.735392, "activity_lines": {"activity_5": 1367.275561, "activity_10": 1329.863432, "activity_20": 1381.09784, "activity_30": 1453.478909}, "trend_signal": 0, "fair_value": 841.763386, "relative_strength": 13.790087, "rate_of_change": 0.8413358246035152, "market_dynamics": -0.50741, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1442.315105, "high": 1485.935459, "low": 1413.867115, "close": 1458.435791, "volume": 819000}, "trend_line": 1507.466927, "activity_lines": {"activity_5": 1411.844181, "activity_10": 1355.138581, "activity_20": 1381.272739, "activity_30": 1451.072483}, "trend_signal": 0, "fair_value": 846.066915, "relative_strength": 14.418585, "rate_of_change": 0.7843322463817112, "market_dynamics": -0.172376, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1463.176941, "high": 1479.297491, "low": 1360.763998, "close": 1375.936279, "volume": 579000}, "trend_line": 1514.324817, "activity_lines": {"activity_5": 1414.5625, "activity_10": 1362.626158, "activity_20": 1375.296404, "activity_30": 1442.586635}, "trend_signal": 0, "fair_value": 849.937436, "relative_strength": 7.579459, "rate_of_change": 0.454928056939056, "market_dynamics": -0.042267, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.091593, "high": 1415.763683, "low": 1331.36792, "close": 1347.488403, "volume": 658800}, "trend_line": 1515.393742, "activity_lines": {"activity_5": 1398.252303, "activity_10": 1364.505462, "activity_20": 1368.994998, "activity_30": 1431.822995}, "trend_signal": 0, "fair_value": 853.591775, "relative_strength": 2.457125, "rate_of_change": 0.07058756404175312, "market_dynamics": -0.154652, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1361.712422, "high": 1408.177566, "low": 1350.33321, "close": 1374.039917, "volume": 729400}, "trend_line": 1517.222803, "activity_lines": {"activity_5": 1383.901863, "activity_10": 1372.246786, "activity_20": 1366.684657, "activity_30": 1422.703393}, "trend_signal": 0, "fair_value": 857.36558, "relative_strength": 2.927044, "rate_of_change": 0.12069872992785118, "market_dynamics": -0.204415, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1382.574143, "high": 1525.762728, "low": 1338.953817, "close": 1497.314697, "volume": 951900}, "trend_line": 1511.886881, "activity_lines": {"activity_5": 1415.700447, "activity_10": 1400.194829, "activity_20": 1376.835001, "activity_30": 1421.419}, "trend_signal": 0, "fair_value": 861.940882, "relative_strength": 13.466268, "rate_of_change": -0.35169007409126113, "market_dynamics": 0.003572, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.797286, "high": 1561.796809, "low": 1498.262877, "close": 1558.951904, "volume": 631400}, "trend_line": 1507.231401, "activity_lines": {"activity_5": 1465.136743, "activity_10": 1434.970361, "activity_20": 1392.95307, "activity_30": 1424.455453}, "trend_signal": 0, "fair_value": 866.781636, "relative_strength": 12.670188, "rate_of_change": -0.307925153561796, "market_dynamics": 0.229582, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1543.779663, "high": 1573.175959, "low": 1519.124706, "close": 1566.538086, "volume": 119600}, "trend_line": 1498.394088, "activity_lines": {"activity_5": 1510.400692, "activity_10": 1465.383871, "activity_20": 1408.78565, "activity_30": 1428.28169}, "trend_signal": 0, "fair_value": 871.851414, "relative_strength": 13.388067, "rate_of_change": -0.5863275535618963, "market_dynamics": 0.410393, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.555259, "high": 1589.296598, "low": 1426.19458, "close": 1426.19458, "volume": 653800}, "trend_line": 1478.320296, "activity_lines": {"activity_5": 1496.176684, "activity_10": 1464.211468, "activity_20": 1411.100367, "activity_30": 1423.623658}, "trend_signal": 0, "fair_value": 876.1794, "relative_strength": 4.293961, "rate_of_change": -1.3396870797050229, "market_dynamics": 0.502043, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.401511, "high": 1430.93592, "low": 1356.970983, "close": 1369.298462, "volume": 375400}, "trend_line": 1463.720312, "activity_lines": {"activity_5": 1457.740226, "activity_10": 1449.384, "activity_20": 1408.606587, "activity_30": 1416.589991}, "trend_signal": 0, "fair_value": 880.610566, "relative_strength": 1.395106, "rate_of_change": -0.9876062744659887, "market_dynamics": 0.317904, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1388.263732, "high": 1430.935946, "low": 1370.246815, "close": 1379.729492, "volume": 423000}, "trend_line": 1449.530493, "activity_lines": {"activity_5": 1423.096875, "activity_10": 1437.91859, "activity_20": 1408.415654, "activity_30": 1411.171228}, "trend_signal": 0, "fair_value": 885.283355, "relative_strength": -2.210365, "rate_of_change": -0.9694351361846746, "market_dynamics": 0.1672, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.729318, "high": 1414.815395, "low": 1354.126075, "close": 1402.487915, "volume": 629700}, "trend_line": 1435.724524, "activity_lines": {"activity_5": 1403.878678, "activity_10": 1431.935891, "activity_20": 1410.804254, "activity_30": 1408.136223}, "trend_signal": 0, "fair_value": 889.791977, "relative_strength": -0.33374, "rate_of_change": -0.9524441925624261, "market_dynamics": 0.103304, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.988165, "high": 1389.212093, "low": 1301.971411, "close": 1325.678101, "volume": 767100}, "trend_line": 1417.359493, "activity_lines": {"activity_5": 1369.488143, "activity_10": 1413.005005, "activity_20": 1405.41395, "activity_30": 1401.036454}, "trend_signal": 0, "fair_value": 893.740581, "relative_strength": -4.456553, "rate_of_change": -1.2791472662759953, "market_dynamics": -0.055973, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1321.885091, "high": 1534.297207, "low": 1298.1784, "close": 1481.194214, "volume": 1744100}, "trend_line": 1411.579911, "activity_lines": {"activity_5": 1402.993644, "activity_10": 1423.263561, "activity_20": 1414.959857, "activity_30": 1405.154823}, "trend_signal": 0, "fair_value": 899.07506, "relative_strength": 4.984065, "rate_of_change": -0.40777107209172175, "market_dynamics": 0.067173, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.245723, "high": 1531.452194, "low": 1405.332621, "close": 1447.056396, "volume": 956100}, "trend_line": 1408.972184, "activity_lines": {"activity_5": 1421.453231, "activity_10": 1424.884226, "activity_20": 1420.888782, "activity_30": 1407.443629}, "trend_signal": 0, "fair_value": 904.173794, "relative_strength": 2.826881, "rate_of_change": -0.18473817739108275, "market_dynamics": 0.10099, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.608482, "high": 1421.453286, "low": 1335.160772, "close": 1353.177856, "volume": 859100}, "trend_line": 1403.485018, "activity_lines": {"activity_5": 1403.436108, "activity_10": 1408.108494, "activity_20": 1416.951204, "activity_30": 1403.843995}, "trend_signal": 0, "fair_value": 909.014621, "relative_strength": -0.325809, "rate_of_change": -0.3894445938898598, "market_dynamics": -0.043952, "expectation": {"probability": 64.3779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1364.557037, "high": 1370.246643, "low": 1265.937316, "close": 1277.316528, "volume": 694100}, "trend_line": 1401.153056, "activity_lines": {"activity_5": 1361.901985, "activity_10": 1380.160462, "activity_20": 1405.32815, "activity_30": 1395.704092}, "trend_signal": 0, "fair_value": 913.594651, "relative_strength": -5.675015, "rate_of_change": -0.16615510462114358, "market_dynamics": -0.190997, "expectation": {"probability": 64.6538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1305.764604, "high": 1379.729417, "low": 1265.937281, "close": 1349.384888, "volume": 690500}, "trend_line": 1394.977311, "activity_lines": {"activity_5": 1352.735408, "activity_10": 1370.436412, "activity_20": 1400.40619, "activity_30": 1392.36421}, "trend_signal": 0, "fair_value": 918.43935, "relative_strength": -1.364026, "rate_of_change": -0.44076162654424567, "market_dynamics": -0.454385, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1374.988198, "high": 1410.07407, "low": 1340.85056, "close": 1382.574219, "volume": 435800}, "trend_line": 1389.252039, "activity_lines": {"activity_5": 1353.051489, "activity_10": 1370.695026, "activity_20": 1398.089704, "activity_30": 1391.564011}, "trend_signal": 0, "fair_value": 923.446065, "relative_strength": -1.205959, "rate_of_change": -0.4104204387307151, "market_dynamics": -0.64398, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1391.108663, "high": 1659.959253, "low": 1374.988112, "close": 1635.761597, "volume": 2338600}, "trend_line": 1388.968233, "activity_lines": {"activity_5": 1444.338029, "activity_10": 1417.780806, "activity_20": 1419.22703, "activity_30": 1407.467853}, "trend_signal": 1, "fair_value": 930.016799, "relative_strength": 17.596558, "rate_of_change": -0.02042869054949886, "market_dynamics": -0.304879, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1597.045443, "high": 1625.114726, "low": 1246.663308, "close": 1281.507935, "volume": 1217300}, "trend_line": 1382.809733, "activity_lines": {"activity_5": 1404.959668, "activity_10": 1395.612045, "activity_20": 1405.740864, "activity_30": 1400.534931}, "trend_signal": 1, "fair_value": 934.362265, "relative_strength": 0.649247, "rate_of_change": -0.44338667031271145, "market_dynamics": -0.246189, "expectation": {"probability": 64.4076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.327092, "high": 1329.903252, "low": 1104.381089, "close": 1325.063721, "volume": 1296500}, "trend_line": 1383.474707, "activity_lines": {"activity_5": 1384.877897, "activity_10": 1383.148364, "activity_20": 1397.222803, "activity_30": 1396.809382}, "trend_signal": 0, "fair_value": 939.203479, "relative_strength": 4.042218, "rate_of_change": 0.048088611479279286, "market_dynamics": -0.222982, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1326.031666, "high": 1368.619514, "low": 1301.834008, "close": 1357.004639, "volume": 346700}, "trend_line": 1383.642863, "activity_lines": {"activity_5": 1372.259953, "activity_10": 1377.899836, "activity_20": 1392.381839, "activity_30": 1395.101635}, "trend_signal": 0, "fair_value": 944.084185, "relative_strength": 2.520692, "rate_of_change": 0.012154613246568993, "market_dynamics": -0.233421, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.357697, "high": 1387.97768, "low": 1289.251145, "close": 1375.394897, "volume": 391100}, "trend_line": 1382.676546, "activity_lines": {"activity_5": 1365.264111, "activity_10": 1375.425417, "activity_20": 1389.382479, "activity_30": 1394.569508}, "trend_signal": 0, "fair_value": 949.002997, "relative_strength": 0.596602, "rate_of_change": -0.06983861412799536, "market_dynamics": -0.592264, "expectation": {"probability": 61.2741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1395.720915, "high": 1422.822189, "low": 1364.747895, "close": 1396.688721, "volume": 601600}, "trend_line": 1387.47745, "activity_lines": {"activity_5": 1365.844832, "activity_10": 1378.746227, "activity_20": 1388.278214, "activity_30": 1395.47352}, "trend_signal": 0, "fair_value": 953.841762, "relative_strength": -1.32875, "rate_of_change": 0.34721815553239116, "market_dynamics": -0.500996, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1389.913491, "high": 1460.5706, "low": 1368.619551, "close": 1456.698975, "volume": 383000}, "trend_line": 1394.152262, "activity_lines": {"activity_5": 1402.367163, "activity_10": 1393.893768, "activity_20": 1392.78136, "activity_30": 1399.939425}, "trend_signal": 0, "fair_value": 959.914295, "relative_strength": 0.841341, "rate_of_change": 0.48107535008947166, "market_dynamics": -0.327917, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.281809, "high": 1833.214499, "low": 1443.148338, "close": 1748.038818, "volume": 2357900}, "trend_line": 1410.980929, "activity_lines": {"activity_5": 1524.323372, "activity_10": 1460.129987, "activity_20": 1425.224566, "activity_30": 1422.770815}, "trend_signal": 1, "fair_value": 967.831598, "relative_strength": 19.473905, "rate_of_change": 1.2070896026706726, "market_dynamics": 0.326338, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1748.038829, "high": 1797.402034, "low": 1681.253277, "close": 1723.841187, "volume": 603700}, "trend_line": 1427.350704, "activity_lines": {"activity_5": 1610.015365, "activity_10": 1513.40805, "activity_20": 1454.462822, "activity_30": 1442.955348}, "trend_signal": 1, "fair_value": 975.798935, "relative_strength": 19.493308, "rate_of_change": 1.1601698267886291, "market_dynamics": 0.772973, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1726.744879, "high": 1877.738199, "low": 1710.290472, "close": 1816.760132, "volume": 567100}, "trend_line": 1446.438468, "activity_lines": {"activity_5": 1702.224569, "activity_10": 1576.77217, "activity_20": 1491.801438, "activity_30": 1468.078537}, "trend_signal": 1, "fair_value": 984.122567, "relative_strength": 23.038507, "rate_of_change": 1.337286200686955, "market_dynamics": 1.180318, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1793.530419, "high": 1859.348049, "low": 1771.268554, "close": 1783.851318, "volume": 470300}, "trend_line": 1457.570133, "activity_lines": {"activity_5": 1754.039819, "activity_10": 1626.25858, "activity_20": 1524.146046, "activity_30": 1489.847108}, "trend_signal": 1, "fair_value": 992.315025, "relative_strength": 21.530254, "rate_of_change": 0.7695913269917185, "market_dynamics": 1.439956, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1780.947585, "high": 1814.824384, "low": 1711.258439, "close": 1731.584473, "volume": 396100}, "trend_line": 1466.833138, "activity_lines": {"activity_5": 1762.621948, "activity_10": 1663.549388, "activity_20": 1549.538798, "activity_30": 1507.525452}, "trend_signal": 1, "fair_value": 1000.542846, "relative_strength": 18.059504, "rate_of_change": 0.6355100718848238, "market_dynamics": 1.213294, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1742.23136, "high": 1750.942603, "low": 1688.99656, "close": 1690.932373, "volume": 354800}, "trend_line": 1474.583024, "activity_lines": {"activity_5": 1739.327677, "activity_10": 1685.265694, "activity_20": 1569.384422, "activity_30": 1521.983468}, "trend_signal": 1, "fair_value": 1008.424598, "relative_strength": 13.73741, "rate_of_change": 0.5283413497575387, "market_dynamics": 1.0747, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.93237, "high": 1861.283936, "low": 1670.606337, "close": 1861.283936, "volume": 624500}, "trend_line": 1490.761279, "activity_lines": {"activity_5": 1776.624357, "activity_10": 1731.302854, "activity_20": 1604.080458, "activity_30": 1546.931913}, "trend_signal": 1, "fair_value": 1017.404046, "relative_strength": 19.702279, "rate_of_change": 1.0971410043847103, "market_dynamics": 1.01338, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1884.513528, "high": 1902.903748, "low": 1747.070812, "close": 1779.011719, "volume": 574900}, "trend_line": 1505.14539, "activity_lines": {"activity_5": 1777.334115, "activity_10": 1753.212715, "activity_20": 1628.390542, "activity_30": 1565.528716}, "trend_signal": 1, "fair_value": 1025.736439, "relative_strength": 15.371875, "rate_of_change": 0.9648835935454859, "market_dynamics": 0.873948, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.011805, "high": 1925.16565, "low": 1735.456021, "close": 1892.256836, "volume": 582200}, "trend_line": 1522.419287, "activity_lines": {"activity_5": 1818.308806, "activity_10": 1788.37411, "activity_20": 1662.067696, "activity_30": 1590.503648}, "trend_signal": 1, "fair_value": 1034.726378, "relative_strength": 23.325568, "rate_of_change": 1.1476563735812948, "market_dynamics": 0.952729, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.192672, "high": 2080.998575, "low": 1874.834545, "close": 2066.47998, "volume": 613900}, "trend_line": 1541.391463, "activity_lines": {"activity_5": 1910.130843, "activity_10": 1846.202111, "activity_20": 1710.217529, "activity_30": 1625.604338}, "trend_signal": 1, "fair_value": 1044.667874, "relative_strength": 33.136936, "rate_of_change": 1.246185998956015, "market_dynamics": 1.185662, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2053.897141, "high": 2165.206368, "low": 2034.539015, "close": 2094.549316, "volume": 420100}, "trend_line": 1559.24471, "activity_lines": {"activity_5": 1988.982959, "activity_10": 1898.0467, "activity_20": 1757.643955, "activity_30": 1661.291941}, "trend_signal": 1, "fair_value": 1054.646837, "relative_strength": 28.978045, "rate_of_change": 1.1582552147559164, "market_dynamics": 1.311962, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.388726, "high": 2143.912614, "low": 2043.250229, "close": 2120.682861, "volume": 360700}, "trend_line": 1577.716203, "activity_lines": {"activity_5": 2049.63846, "activity_10": 1948.342651, "activity_20": 1803.667705, "activity_30": 1697.513757}, "trend_signal": 1, "fair_value": 1064.280452, "relative_strength": 32.05939, "rate_of_change": 1.1846436214620866, "market_dynamics": 1.569729, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2039.37861, "high": 2161.334741, "low": 1795.466292, "close": 1818.696045, "volume": 1142600}, "trend_line": 1590.799585, "activity_lines": {"activity_5": 1992.338428, "activity_10": 1936.516606, "activity_20": 1817.257958, "activity_30": 1713.060844}, "trend_signal": 1, "fair_value": 1072.120718, "relative_strength": 10.218944, "rate_of_change": 0.8292607995735992, "market_dynamics": 1.424262, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1843.861568, "high": 1846.765287, "low": 1726.744914, "close": 1755.782104, "volume": 537400}, "trend_line": 1603.682373, "activity_lines": {"activity_5": 1911.42146, "activity_10": 1913.216464, "activity_20": 1822.779637, "activity_30": 1723.704878}, "trend_signal": 1, "fair_value": 1079.255666, "relative_strength": 2.576991, "rate_of_change": 0.8098309882322555, "market_dynamics": 0.986528, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.396954, "high": 1811.920591, "low": 1737.391806, "close": 1775.140259, "volume": 559200}, "trend_line": 1616.862732, "activity_lines": {"activity_5": 1846.055526, "activity_10": 1893.946336, "activity_20": 1829.573424, "activity_30": 1734.766677}, "trend_signal": 1, "fair_value": 1086.543197, "relative_strength": 5.462558, "rate_of_change": 0.8218808924951595, "market_dynamics": 0.471679, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1802.241556, "high": 1829.343026, "low": 1724.809071, "close": 1725.776978, "volume": 585800}, "trend_line": 1627.639034, "activity_lines": {"activity_5": 1783.657813, "activity_10": 1864.909142, "activity_20": 1829.315316, "activity_30": 1741.793402}, "trend_signal": 1, "fair_value": 1093.759335, "relative_strength": 2.432492, "rate_of_change": 0.666494550633256, "market_dynamics": -0.098529, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1714.162063, "high": 1749.974552, "low": 1666.734654, "close": 1744.167114, "volume": 491200}, "trend_line": 1641.588668, "activity_lines": {"activity_5": 1751.974967, "activity_10": 1838.582071, "activity_20": 1828.900491, "activity_30": 1749.311343}, "trend_signal": 1, "fair_value": 1101.002181, "relative_strength": 2.788727, "rate_of_change": 0.8570471528762844, "market_dynamics": -0.465149, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.942519, "high": 1806.113188, "low": 1747.070894, "close": 1792.5625, "volume": 268800}, "trend_line": 1651.967611, "activity_lines": {"activity_5": 1761.524967, "activity_10": 1823.183558, "activity_20": 1831.251119, "activity_30": 1759.05159}, "trend_signal": 1, "fair_value": 1108.578049, "relative_strength": 1.297213, "rate_of_change": 0.6322499175536422, "market_dynamics": -0.640025, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1804.177347, "high": 1826.439192, "low": 1736.42395, "close": 1736.42395, "volume": 267300}, "trend_line": 1661.613196, "activity_lines": {"activity_5": 1754.104354, "activity_10": 1797.331658, "activity_20": 1826.268706, "activity_30": 1764.500386}, "trend_signal": 1, "fair_value": 1115.776959, "relative_strength": -2.608446, "rate_of_change": 0.5838846316218717, "market_dynamics": -0.752553, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.391795, "high": 1785.787128, "low": 1737.391795, "close": 1750.942627, "volume": 207100}, "trend_line": 1674.872022, "activity_lines": {"activity_5": 1752.813843, "activity_10": 1776.952843, "activity_20": 1821.051238, "activity_30": 1770.263575}, "trend_signal": 1, "fair_value": 1123.161606, "relative_strength": -2.621871, "rate_of_change": 0.7979490071406485, "market_dynamics": -0.810249, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1747.016651, "high": 1762.720171, "low": 1675.369385, "close": 1688.12854, "volume": 423000}, "trend_line": 1688.565755, "activity_lines": {"activity_5": 1732.198478, "activity_10": 1750.890328, "activity_20": 1808.450316, "activity_30": 1771.118835}, "trend_signal": 1, "fair_value": 1129.982185, "relative_strength": -7.166401, "rate_of_change": 0.8175987669582114, "market_dynamics": -0.847962, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1744.072267, "high": 1768.609037, "low": 1686.165549, "close": 1694.998779, "volume": 451700}, "trend_line": 1700.086218, "activity_lines": {"activity_5": 1716.383089, "activity_10": 1733.466415, "activity_20": 1796.788989, "activity_30": 1771.533868}, "trend_signal": 1, "fair_value": 1136.967864, "relative_strength": -11.435172, "rate_of_change": 0.6822632145586676, "market_dynamics": -0.834303, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.684416, "high": 1686.165562, "low": 1609.610912, "close": 1635.12915, "volume": 1091000}, "trend_line": 1708.504716, "activity_lines": {"activity_5": 1683.889046, "activity_10": 1712.896826, "activity_20": 1779.563137, "activity_30": 1767.34309}, "trend_signal": 0, "fair_value": 1143.604352, "relative_strength": -13.756735, "rate_of_change": 0.49518065089096563, "market_dynamics": -0.758405, "expectation": {"probability": 69.165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1639.054969, "high": 1708.739335, "low": 1635.129088, "close": 1695.980225, "volume": 505500}, "trend_line": 1710.512004, "activity_lines": {"activity_5": 1682.174251, "activity_10": 1706.728649, "activity_20": 1768.997535, "activity_30": 1766.535058}, "trend_signal": 0, "fair_value": 1150.365731, "relative_strength": -13.74212, "rate_of_change": 0.1174879987864205, "market_dynamics": -0.781284, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1726.405766, "high": 1726.405777, "low": 1643.962369, "close": 1672.424927, "volume": 376900}, "trend_line": 1723.54257, "activity_lines": {"activity_5": 1675.303939, "activity_10": 1697.364997, "activity_20": 1756.607006, "activity_30": 1764.077827}, "trend_signal": 0, "fair_value": 1156.872348, "relative_strength": -19.959925, "rate_of_change": 0.7617933092272023, "market_dynamics": -0.841903, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1661.628738, "high": 1690.091368, "low": 1565.444751, "close": 1585.074097, "volume": 426100}, "trend_line": 1732.209583, "activity_lines": {"activity_5": 1644.551196, "activity_10": 1673.986927, "activity_20": 1736.179061, "activity_30": 1755.144377}, "trend_signal": 0, "fair_value": 1163.314796, "relative_strength": -20.721024, "rate_of_change": 0.502860396421772, "market_dynamics": -0.993107, "expectation": {"probability": 67.4874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.925875, "high": 1640.036419, "low": 1423.131543, "close": 1521.278564, "volume": 1178600}, "trend_line": 1737.68538, "activity_lines": {"activity_5": 1599.403573, "activity_10": 1641.567904, "activity_20": 1710.179439, "activity_30": 1741.535925}, "trend_signal": 0, "fair_value": 1169.227238, "relative_strength": -23.789624, "rate_of_change": 0.31611630911984334, "market_dynamics": -1.113644, "expectation": {"probability": 66.192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.111826, "high": 1537.963587, "low": 1435.890719, "close": 1477.112427, "volume": 668400}, "trend_line": 1741.075964, "activity_lines": {"activity_5": 1551.115251, "activity_10": 1605.171194, "activity_20": 1681.592591, "activity_30": 1724.724766}, "trend_signal": 0, "fair_value": 1174.758562, "relative_strength": -23.049835, "rate_of_change": 0.1951207070637964, "market_dynamics": -1.179496, "expectation": {"probability": 64.9453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1482.01978, "high": 1538.945049, "low": 1458.464499, "close": 1528.148926, "volume": 368200}, "trend_line": 1745.457971, "activity_lines": {"activity_5": 1530.373543, "activity_10": 1583.789302, "activity_20": 1659.303978, "activity_30": 1710.987538}, "trend_signal": 0, "fair_value": 1180.864928, "relative_strength": -22.759275, "rate_of_change": 0.2516838489879888, "market_dynamics": -1.21723, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1513.426825, "high": 1535.019167, "low": 1464.353271, "close": 1507.537964, "volume": 430900}, "trend_line": 1747.152604, "activity_lines": {"activity_5": 1513.950269, "activity_10": 1562.446782, "activity_20": 1636.786264, "activity_30": 1695.63786}, "trend_signal": 0, "fair_value": 1186.90835, "relative_strength": -23.988883, "rate_of_change": 0.0970881584177696, "market_dynamics": -1.157539, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.29709, "high": 1541.88941, "low": 1472.205078, "close": 1527.167358, "volume": 499500}, "trend_line": 1739.790222, "activity_lines": {"activity_5": 1515.062589, "activity_10": 1549.098782, "activity_20": 1618.799644, "activity_30": 1681.445264}, "trend_signal": 0, "fair_value": 1193.060307, "relative_strength": -23.34217, "rate_of_change": -0.42139318472492315, "market_dynamics": -1.147738, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.51949, "high": 1607.647887, "low": 1497.723319, "close": 1586.055542, "volume": 506300}, "trend_line": 1735.197367, "activity_lines": {"activity_5": 1539.664754, "activity_10": 1549.384291, "activity_20": 1609.123241, "activity_30": 1671.526897}, "trend_signal": 0, "fair_value": 1199.929875, "relative_strength": -17.980749, "rate_of_change": -0.2639890109693983, "market_dynamics": -1.042892, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1599.796217, "high": 1630.221804, "low": 1588.018479, "close": 1625.314453, "volume": 321200}, "trend_line": 1728.815845, "activity_lines": {"activity_5": 1573.034757, "activity_10": 1558.78857, "activity_20": 1605.731627, "activity_30": 1664.437677}, "trend_signal": 0, "fair_value": 1206.895454, "relative_strength": -17.739052, "rate_of_change": -0.36776923025378844, "market_dynamics": -0.835819, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1625.314432, "high": 1641.999423, "low": 1589.981513, "close": 1606.666504, "volume": 180200}, "trend_line": 1722.909684, "activity_lines": {"activity_5": 1590.308643, "activity_10": 1564.980762, "activity_20": 1601.484882, "activity_30": 1656.557074}, "trend_signal": 0, "fair_value": 1213.839495, "relative_strength": -17.720355, "rate_of_change": -0.3416304297002849, "market_dynamics": -0.6938, "expectation": {"probability": 66.2743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1630.221807, "high": 1660.647367, "low": 1595.870354, "close": 1611.573853, "volume": 448300}, "trend_line": 1718.90933, "activity_lines": {"activity_5": 1603.983805, "activity_10": 1573.689085, "activity_20": 1598.415578, "activity_30": 1649.374117}, "trend_signal": 0, "fair_value": 1220.728523, "relative_strength": -19.798781, "rate_of_change": -0.2321859373796413, "market_dynamics": -0.440082, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.240243, "high": 1664.573176, "low": 1568.389102, "close": 1657.702881, "volume": 453000}, "trend_line": 1717.801681, "activity_lines": {"activity_5": 1626.099585, "activity_10": 1591.890887, "activity_20": 1600.518402, "activity_30": 1645.425314}, "trend_signal": 0, "fair_value": 1227.89019, "relative_strength": -20.363458, "rate_of_change": -0.06443905915619398, "market_dynamics": -0.162136, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.573249, "high": 1758.794366, "low": 1633.166179, "close": 1742.109375, "volume": 541900}, "trend_line": 1713.829195, "activity_lines": {"activity_5": 1667.648495, "activity_10": 1624.118801, "activity_20": 1610.984103, "activity_30": 1646.993553}, "trend_signal": 0, "fair_value": 1235.598689, "relative_strength": -16.077794, "rate_of_change": -0.23125405242864527, "market_dynamics": 0.175559, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1702.850576, "high": 1746.035259, "low": 1638.073523, "close": 1726.405762, "volume": 612100}, "trend_line": 1712.075663, "activity_lines": {"activity_5": 1693.559278, "activity_10": 1649.476407, "activity_20": 1619.96402, "activity_30": 1647.804944}, "trend_signal": 0, "fair_value": 1243.200759, "relative_strength": -15.888405, "rate_of_change": -0.10231661387936329, "market_dynamics": 0.522037, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.405866, "high": 1832.404524, "low": 1695.980294, "close": 1813.756592, "volume": 515000}, "trend_line": 1709.458988, "activity_lines": {"activity_5": 1741.847583, "activity_10": 1686.183376, "activity_20": 1637.578096, "activity_30": 1654.365004}, "trend_signal": 0, "fair_value": 1251.627951, "relative_strength": -13.116292, "rate_of_change": -0.15283641117910024, "market_dynamics": 0.778325, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1881.478113, "high": 1884.422524, "low": 1694.01733, "close": 1776.460815, "volume": 511400}, "trend_line": 1699.791683, "activity_lines": {"activity_5": 1763.897957, "activity_10": 1710.916428, "activity_20": 1651.271942, "activity_30": 1658.687702}, "trend_signal": 0, "fair_value": 1259.781478, "relative_strength": -18.650553, "rate_of_change": -0.5655183931210036, "market_dynamics": 0.936326, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.405193, "high": 1878.533727, "low": 1763.701672, "close": 1804.923462, "volume": 539900}, "trend_line": 1690.137488, "activity_lines": {"activity_5": 1784.443416, "activity_10": 1735.935001, "activity_20": 1667.555002, "activity_30": 1665.470398}, "trend_signal": 0, "fair_value": 1268.082869, "relative_strength": -16.9467, "rate_of_change": -0.567963421432969, "market_dynamics": 1.003661, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1832.404622, "high": 1872.644886, "low": 1799.034539, "close": 1828.47876, "volume": 451600}, "trend_line": 1680.397351, "activity_lines": {"activity_5": 1803.025936, "activity_10": 1760.186244, "activity_20": 1685.525257, "activity_30": 1674.395641}, "trend_signal": 0, "fair_value": 1276.275841, "relative_strength": -18.538174, "rate_of_change": -0.5762925838374164, "market_dynamics": 1.066507, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.96043, "high": 1872.644889, "low": 1639.054952, "close": 1793.145752, "volume": 551500}, "trend_line": 1679.545675, "activity_lines": {"activity_5": 1804.072827, "activity_10": 1773.605609, "activity_20": 1699.494845, "activity_30": 1681.669732}, "trend_signal": 1, "fair_value": 1284.127023, "relative_strength": -15.371985, "rate_of_change": -0.050683012532313707, "market_dynamics": 1.09735, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1669.48052, "high": 1756.831354, "low": 1613.536728, "close": 1680.276733, "volume": 463000}, "trend_line": 1677.028829, "activity_lines": {"activity_5": 1763.047379, "activity_10": 1763.451855, "activity_20": 1701.962542, "activity_30": 1681.716897}, "trend_signal": 1, "fair_value": 1291.087507, "relative_strength": -17.829246, "rate_of_change": -0.14985278682581746, "market_dynamics": 0.946224, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1655.739972, "high": 1727.387233, "low": 1599.796143, "close": 1599.796143, "volume": 549100}, "trend_line": 1671.184025, "activity_lines": {"activity_5": 1704.093726, "activity_10": 1737.3269, "activity_20": 1696.8402, "activity_30": 1676.734143}, "trend_signal": 1, "fair_value": 1297.612798, "relative_strength": -20.840363, "rate_of_change": -0.3485213789368953, "market_dynamics": 0.645862, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1545.815362, "high": 1624.332969, "low": 1491.834508, "close": 1589.0, "volume": 417100}, "trend_line": 1666.624793, "activity_lines": {"activity_5": 1653.319002, "activity_10": 1709.453149, "activity_20": 1691.035504, "activity_30": 1671.431948}, "trend_signal": 0, "fair_value": 1303.882357, "relative_strength": -20.800375, "rate_of_change": -0.27281447954243493, "market_dynamics": 0.24348, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1514.0, "high": 1663.0, "low": 1502.0, "close": 1598.0, "volume": 439400}, "trend_line": 1661.752555, "activity_lines": {"activity_5": 1619.939176, "activity_10": 1684.464906, "activity_20": 1686.069258, "activity_30": 1667.004542}, "trend_signal": 0, "fair_value": 1310.484746, "relative_strength": -19.654711, "rate_of_change": -0.29234162484944654, "market_dynamics": -0.187749, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.0, "high": 1670.0, "low": 1586.0, "close": 1600.0, "volume": 525000}, "trend_line": 1655.333805, "activity_lines": {"activity_5": 1602.591268, "activity_10": 1662.460469, "activity_20": 1680.928147, "activity_30": 1663.020506}, "trend_signal": 0, "fair_value": 1317.000438, "relative_strength": -24.485157, "rate_of_change": -0.3862638863221152, "market_dynamics": -0.388517, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1629.0, "low": 1571.0, "close": 1591.0, "volume": 317000}, "trend_line": 1650.48634, "activity_lines": {"activity_5": 1595.119743, "activity_10": 1641.117955, "activity_20": 1674.344714, "activity_30": 1658.869938}, "trend_signal": 0, "fair_value": 1323.429168, "relative_strength": -26.451752, "rate_of_change": -0.29283912316404703, "market_dynamics": -0.617106, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1495.0, "close": 1503.0, "volume": 260900}, "trend_line": 1642.221586, "activity_lines": {"activity_5": 1564.266667, "activity_10": 1607.825562, "activity_20": 1659.081038, "activity_30": 1649.35469}, "trend_signal": 0, "fair_value": 1329.118174, "relative_strength": -31.487346, "rate_of_change": -0.5007465860032528, "market_dynamics": -0.792282, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1538.0, "low": 1485.0, "close": 1497.0, "volume": 230700}, "trend_line": 1635.850635, "activity_lines": {"activity_5": 1537.866667, "activity_10": 1578.414273, "activity_20": 1643.267543, "activity_30": 1639.985555}, "trend_signal": 0, "fair_value": 1334.786281, "relative_strength": -31.067295, "rate_of_change": -0.3879470988758443, "market_dynamics": -0.963315, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1750.0, "low": 1515.0, "close": 1706.0, "volume": 407000}, "trend_line": 1636.217342, "activity_lines": {"activity_5": 1587.266667, "activity_10": 1592.601594, "activity_20": 1647.502464, "activity_30": 1644.511321}, "trend_signal": 0, "fair_value": 1341.829256, "relative_strength": -24.992404, "rate_of_change": 0.022416899939028095, "market_dynamics": -0.937109, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1746.0, "high": 1905.0, "low": 1728.0, "close": 1814.0, "volume": 836300}, "trend_line": 1642.179704, "activity_lines": {"activity_5": 1665.466667, "activity_10": 1628.652164, "activity_20": 1661.451935, "activity_30": 1655.98117}, "trend_signal": 0, "fair_value": 1349.090363, "relative_strength": -17.819509, "rate_of_change": 0.36439914471949075, "market_dynamics": -0.583772, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1843.0, "low": 1675.0, "close": 1740.0, "volume": 494400}, "trend_line": 1643.64703, "activity_lines": {"activity_5": 1704.733333, "activity_10": 1650.869021, "activity_20": 1667.455284, "activity_30": 1662.292157}, "trend_signal": 1, "fair_value": 1355.894673, "relative_strength": -22.792215, "rate_of_change": 0.0893523404549509, "market_dynamics": -0.256906, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1752.0, "high": 1868.0, "low": 1748.0, "close": 1828.0, "volume": 314400}, "trend_line": 1648.832865, "activity_lines": {"activity_5": 1763.4, "activity_10": 1688.0, "activity_20": 1681.204664, "activity_30": 1674.185897}, "trend_signal": 1, "fair_value": 1363.251377, "relative_strength": -21.685371, "rate_of_change": 0.31550782530237026, "market_dynamics": 0.104171, "expectation": {"probability": 55.1108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ed77e5-4c6c-412f-a989-c3df44760878/", "share_image": "https://sharemaestro.com/terminal/e8ed77e5-4c6c-412f-a989-c3df44760878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}