{"ticker": {"uuid": "e8ee3d53-28f1-4ec2-a663-42eaf3a29eca", "symbol": "PLUG", "name": "Plug Power Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUG rose 76.62%, moving from 38.50 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 56.27 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "76.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.27"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 75.0, "low": 64.0, "close": 68.0, "volume": 48200}, "trend_line": 43.676667, "activity_lines": {"activity_5": 64.164001, "activity_10": 58.834728, "activity_20": 50.577143, "activity_30": 47.032344}, "trend_signal": 1, "fair_value": 59.811539, "relative_strength": 56.272367, "rate_of_change": 1.3693331164371647, "market_dynamics": 1.238089, "expectation": {"probability": 48.9004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.270004, "high": 169.0, "low": 146.5, "close": 160.0, "volume": 52949}, "trend_line": 230.145666, "activity_lines": {"activity_5": 151.060667, "activity_10": 152.662545, "activity_20": 176.100095, "activity_30": 200.63}, "trend_signal": 0, "fair_value": 504.152265, "relative_strength": -53.60327, "rate_of_change": -2.6294561210958864, "market_dynamics": -0.682935, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.0, "high": 197.0, "low": 169.0, "close": 180.0, "volume": 70793}, "trend_line": 226.035666, "activity_lines": {"activity_5": 162.394, "activity_10": 156.954363, "activity_20": 173.628476, "activity_30": 197.394796}, "trend_signal": 0, "fair_value": 501.639457, "relative_strength": -47.567726, "rate_of_change": -1.7858255040961815, "market_dynamics": -0.18046, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.0, "high": 180.0, "low": 158.0, "close": 158.389999, "volume": 7365}, "trend_line": 221.248666, "activity_lines": {"activity_5": 163.259333, "activity_10": 157.278, "activity_20": 169.663047, "activity_30": 193.030559}, "trend_signal": 0, "fair_value": 498.999077, "relative_strength": -51.90149, "rate_of_change": -2.1178073729302556, "market_dynamics": 0.122039, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.0, "high": 177.479996, "low": 156.0, "close": 177.479996, "volume": 21491}, "trend_line": 216.948, "activity_lines": {"activity_5": 169.061998, "activity_10": 161.140363, "activity_20": 168.332857, "activity_30": 190.206774}, "trend_signal": 0, "fair_value": 496.544733, "relative_strength": -45.65443, "rate_of_change": -1.9438155618077169, "market_dynamics": 0.476077, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.0, "high": 186.0, "low": 170.0, "close": 182.0, "volume": 23850}, "trend_line": 214.248, "activity_lines": {"activity_5": 174.339332, "activity_10": 165.588181, "activity_20": 167.945142, "activity_30": 187.952064}, "trend_signal": 0, "fair_value": 494.161818, "relative_strength": -43.766069, "rate_of_change": -1.2445378616073977, "market_dynamics": 0.687898, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.020004, "high": 221.039993, "low": 181.0, "close": 203.5, "volume": 32168}, "trend_line": 211.750333, "activity_lines": {"activity_5": 184.981332, "activity_10": 173.590545, "activity_20": 170.08838, "activity_30": 187.258645}, "trend_signal": 0, "fair_value": 491.976391, "relative_strength": -36.341151, "rate_of_change": -1.1657831111608876, "market_dynamics": 0.778388, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.5, "high": 226.979996, "low": 203.5, "close": 210.0, "volume": 109292}, "trend_line": 210.840333, "activity_lines": {"activity_5": 194.889999, "activity_10": 182.11109, "activity_20": 173.11019, "activity_30": 187.14572}, "trend_signal": 0, "fair_value": 489.872089, "relative_strength": -33.425729, "rate_of_change": -0.42975139028472037, "market_dynamics": 1.069474, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.770004, "close": 200.300003, "volume": 19834}, "trend_line": 209.683666, "activity_lines": {"activity_5": 199.565334, "activity_10": 187.432182, "activity_20": 175.384857, "activity_30": 186.465699}, "trend_signal": 0, "fair_value": 487.727111, "relative_strength": -36.835729, "rate_of_change": -0.5485985454215722, "market_dynamics": 1.113266, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.899994, "high": 218.75, "low": 194.0, "close": 197.5, "volume": 36026}, "trend_line": 207.846666, "activity_lines": {"activity_5": 200.513334, "activity_10": 191.093273, "activity_20": 177.515238, "activity_30": 185.679656}, "trend_signal": 0, "fair_value": 485.593088, "relative_strength": -35.028542, "rate_of_change": -0.8760815923544514, "market_dynamics": 1.136579, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.0, "high": 196.0, "low": 148.800003, "close": 155.0, "volume": 12530}, "trend_line": 202.646666, "activity_lines": {"activity_5": 185.960001, "activity_10": 186.108909, "activity_20": 175.657524, "activity_30": 182.270193}, "trend_signal": 0, "fair_value": 483.18, "relative_strength": -46.64417, "rate_of_change": -2.5018443163288406, "market_dynamics": 0.894261, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.0, "high": 160.0, "low": 142.369995, "close": 148.0, "volume": 109943}, "trend_line": 197.707, "activity_lines": {"activity_5": 170.873334, "activity_10": 179.851273, "activity_20": 173.380762, "activity_30": 178.744602}, "trend_signal": 0, "fair_value": 480.751159, "relative_strength": -47.456706, "rate_of_change": -2.4375757556258124, "market_dynamics": 0.70961, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.710007, "high": 152.0, "low": 131.800003, "close": 136.75, "volume": 87783}, "trend_line": 192.315333, "activity_lines": {"activity_5": 155.736667, "activity_10": 171.766364, "activity_20": 170.327809, "activity_30": 174.811892}, "trend_signal": 0, "fair_value": 478.276331, "relative_strength": -49.696525, "rate_of_change": -2.7270996980379976, "market_dynamics": 0.586457, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.600006, "high": 150.690002, "low": 139.0, "close": 146.5, "volume": 37365}, "trend_line": 186.199, "activity_lines": {"activity_5": 148.733333, "activity_10": 166.240546, "activity_20": 168.399143, "activity_30": 171.856064}, "trend_signal": 0, "fair_value": 475.9065, "relative_strength": -44.288573, "rate_of_change": -3.1803667989384894, "market_dynamics": 0.356927, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.5, "high": 148.630005, "low": 139.070007, "close": 140.009995, "volume": 3848}, "trend_line": 181.366, "activity_lines": {"activity_5": 143.153332, "activity_10": 159.750908, "activity_20": 165.926761, "activity_30": 168.876129}, "trend_signal": 0, "fair_value": 473.524255, "relative_strength": -43.932236, "rate_of_change": -2.5956100730938396, "market_dynamics": 0.217169, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.5, "close": 146.419998, "volume": 92213}, "trend_line": 176.796666, "activity_lines": {"activity_5": 143.542665, "activity_10": 155.107999, "activity_20": 164.18138, "activity_30": 166.621548}, "trend_signal": 0, "fair_value": 471.220704, "relative_strength": -37.527923, "rate_of_change": -2.519399446423269, "market_dynamics": 0.084657, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.149994, "high": 147.149994, "low": 126.5, "close": 126.5, "volume": 2437}, "trend_line": 172.413333, "activity_lines": {"activity_5": 137.863998, "activity_10": 147.490181, "activity_20": 160.615428, "activity_30": 163.376602}, "trend_signal": 0, "fair_value": 468.81007, "relative_strength": -44.603915, "rate_of_change": -2.479307500063374, "market_dynamics": -0.19711, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.0, "high": 138.0, "low": 127.0, "close": 131.570007, "volume": 4208}, "trend_line": 168.562333, "activity_lines": {"activity_5": 135.308668, "activity_10": 142.194182, "activity_20": 157.725191, "activity_30": 160.741548}, "trend_signal": 0, "fair_value": 466.468125, "relative_strength": -39.620135, "rate_of_change": -2.2335859605474937, "market_dynamics": -0.352059, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.990005, "high": 132.990005, "low": 112.5, "close": 120.5, "volume": 11740}, "trend_line": 165.045667, "activity_lines": {"activity_5": 129.408668, "activity_10": 136.311455, "activity_20": 153.778095, "activity_30": 157.640753}, "trend_signal": 0, "fair_value": 464.082138, "relative_strength": -41.716893, "rate_of_change": -2.0862703650405616, "market_dynamics": -0.4668, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.5, "high": 138.309998, "low": 115.019997, "close": 134.5, "volume": 13655}, "trend_line": 162.529, "activity_lines": {"activity_5": 129.908668, "activity_10": 134.425091, "activity_20": 151.242905, "activity_30": 155.670064}, "trend_signal": 0, "fair_value": 461.824726, "relative_strength": -32.953957, "rate_of_change": -1.524830700341871, "market_dynamics": -0.655754, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.0, "high": 141.020004, "low": 111.0, "close": 111.0, "volume": 8464}, "trend_line": 159.329, "activity_lines": {"activity_5": 122.942668, "activity_10": 129.411455, "activity_20": 146.529143, "activity_30": 152.345613}, "trend_signal": 0, "fair_value": 459.438163, "relative_strength": -42.120325, "rate_of_change": -1.968879399983996, "market_dynamics": -0.706594, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.0, "high": 117.0, "low": 107.0, "close": 107.0, "volume": 4793}, "trend_line": 155.895667, "activity_lines": {"activity_5": 117.004667, "activity_10": 124.470546, "activity_20": 141.64381, "activity_30": 148.969548}, "trend_signal": 0, "fair_value": 457.056824, "relative_strength": -43.828154, "rate_of_change": -2.154870111530233, "market_dynamics": -0.816875, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.010002, "high": 121.0, "low": 102.0, "close": 114.309998, "volume": 16695}, "trend_line": 153.777666, "activity_lines": {"activity_5": 114.803333, "activity_10": 121.604182, "activity_20": 137.707048, "activity_30": 146.286602}, "trend_signal": 0, "fair_value": 454.75651, "relative_strength": -41.722343, "rate_of_change": -1.358601583198584, "market_dynamics": -0.817911, "expectation": {"probability": 46.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.209999, "high": 111.5, "low": 57.459999, "close": 61.790001, "volume": 27955}, "trend_line": 150.433333, "activity_lines": {"activity_5": 96.246, "activity_10": 109.596727, "activity_20": 129.081191, "activity_30": 140.351914}, "trend_signal": 0, "fair_value": 452.136733, "relative_strength": -67.60348, "rate_of_change": -2.1747846010356313, "market_dynamics": -0.947261, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 81.199997, "low": 58.509998, "close": 69.400002, "volume": 53857}, "trend_line": 147.264, "activity_lines": {"activity_5": 84.139334, "activity_10": 100.513091, "activity_20": 121.640095, "activity_30": 135.123957}, "trend_signal": 0, "fair_value": 449.602053, "relative_strength": -63.743783, "rate_of_change": -2.1068023534385123, "market_dynamics": -0.939715, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 60.009998, "close": 60.599998, "volume": 3648}, "trend_line": 143.867333, "activity_lines": {"activity_5": 73.439333, "activity_10": 91.113273, "activity_20": 113.875571, "activity_30": 129.532731}, "trend_signal": 0, "fair_value": 447.042829, "relative_strength": -67.688752, "rate_of_change": -2.3065155095610654, "market_dynamics": -0.977437, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 77.5, "low": 58.0, "close": 77.260002, "volume": 10048}, "trend_line": 140.876, "activity_lines": {"activity_5": 71.652667, "activity_10": 86.302909, "activity_20": 108.27581, "activity_30": 125.235484}, "trend_signal": 0, "fair_value": 444.625948, "relative_strength": -58.517506, "rate_of_change": -2.079230175205929, "market_dynamics": -1.004612, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 85.5, "low": 68.199997, "close": 69.099998, "volume": 19383}, "trend_line": 138.811667, "activity_lines": {"activity_5": 69.128666, "activity_10": 80.904182, "activity_20": 102.500048, "activity_30": 120.604774}, "trend_signal": 0, "fair_value": 442.187467, "relative_strength": -62.409583, "rate_of_change": -1.465354638121472, "market_dynamics": -0.962795, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.300003, "high": 85.0, "low": 66.0, "close": 81.040001, "volume": 14036}, "trend_line": 136.946333, "activity_lines": {"activity_5": 73.598667, "activity_10": 78.812182, "activity_20": 98.532381, "activity_30": 116.87757}, "trend_signal": 0, "fair_value": 439.857484, "relative_strength": -57.000741, "rate_of_change": -1.34378762269312, "market_dynamics": -0.895964, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 70.209999, "close": 79.400002, "volume": 16509}, "trend_line": 134.693, "activity_lines": {"activity_5": 76.238667, "activity_10": 77.139455, "activity_20": 94.976429, "activity_30": 113.164903}, "trend_signal": 0, "fair_value": 437.546859, "relative_strength": -57.180402, "rate_of_change": -1.6454131707199473, "market_dynamics": -0.705582, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 82.879997, "low": 78.029999, "close": 79.959999, "volume": 7166}, "trend_line": 132.192667, "activity_lines": {"activity_5": 78.398667, "activity_10": 76.570364, "activity_20": 92.036191, "activity_30": 109.633742}, "trend_signal": 0, "fair_value": 433.73891, "relative_strength": -56.029947, "rate_of_change": -1.8563199275389304, "market_dynamics": -0.538618, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.980003, "high": 84.989998, "low": 72.629997, "close": 73.300003, "volume": 5053}, "trend_line": 129.302667, "activity_lines": {"activity_5": 77.048001, "activity_10": 75.354728, "activity_20": 88.819, "activity_30": 105.834215}, "trend_signal": 0, "fair_value": 427.315897, "relative_strength": -57.92235, "rate_of_change": -2.1862029608646796, "market_dynamics": -0.378484, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.010002, "high": 74.0, "low": 59.0, "close": 59.0, "volume": 4297}, "trend_line": 125.269333, "activity_lines": {"activity_5": 71.194668, "activity_10": 72.151819, "activity_20": 84.59562, "activity_30": 101.298559}, "trend_signal": 0, "fair_value": 419.975833, "relative_strength": -64.736794, "rate_of_change": -3.119296835540144, "market_dynamics": -0.335136, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 60.0, "low": 41.0, "close": 45.009998, "volume": 43816}, "trend_line": 121.49, "activity_lines": {"activity_5": 61.351333, "activity_10": 67.410909, "activity_20": 79.410095, "activity_30": 96.120538}, "trend_signal": 0, "fair_value": 411.764358, "relative_strength": -72.191612, "rate_of_change": -3.0169658522888505, "market_dynamics": -0.28814, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.5, "high": 69.0, "low": 47.68, "close": 58.099998, "volume": 90639}, "trend_line": 117.510667, "activity_lines": {"activity_5": 58.273332, "activity_10": 65.355091, "activity_20": 75.954524, "activity_30": 92.03086}, "trend_signal": 0, "fair_value": 403.816281, "relative_strength": -63.93856, "rate_of_change": -3.2754407770186824, "market_dynamics": -0.137558, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 88.0, "low": 60.0, "close": 80.07, "volume": 113187}, "trend_line": 114.113, "activity_lines": {"activity_5": 63.938666, "activity_10": 67.499273, "activity_20": 74.981381, "activity_30": 89.615333}, "trend_signal": 0, "fair_value": 395.781474, "relative_strength": -49.862863, "rate_of_change": -2.8913690022710865, "market_dynamics": 0.204116, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.07, "high": 80.07, "low": 70.019997, "close": 73.5, "volume": 24730}, "trend_line": 109.779667, "activity_lines": {"activity_5": 67.406666, "activity_10": 68.094909, "activity_20": 73.698476, "activity_30": 86.99514}, "trend_signal": 0, "fair_value": 388.258974, "relative_strength": -51.854477, "rate_of_change": -3.797405203613958, "market_dynamics": 0.453644, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 80.099998, "low": 67.0, "close": 67.080002, "volume": 30215}, "trend_line": 105.015667, "activity_lines": {"activity_5": 68.721334, "activity_10": 67.591637, "activity_20": 72.056524, "activity_30": 84.240323}, "trend_signal": 0, "fair_value": 381.400576, "relative_strength": -54.56551, "rate_of_change": -4.339601430928015, "market_dynamics": 0.693722, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.0, "high": 71.0, "low": 52.009998, "close": 53.400002, "volume": 54050}, "trend_line": 100.119, "activity_lines": {"activity_5": 64.937334, "activity_10": 64.637819, "activity_20": 69.41881, "activity_30": 80.91028}, "trend_signal": 0, "fair_value": 375.236474, "relative_strength": -62.423947, "rate_of_change": -4.662796647285013, "market_dynamics": 0.755016, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.5, "high": 66.0, "low": 51.349998, "close": 64.5, "volume": 170000}, "trend_line": 95.685667, "activity_lines": {"activity_5": 64.294001, "activity_10": 64.204728, "activity_20": 68.157762, "activity_30": 78.61228}, "trend_signal": 0, "fair_value": 370.312563, "relative_strength": -52.455939, "rate_of_change": -4.428063604310874, "market_dynamics": 0.755687, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 71.800003, "low": 61.0, "close": 69.0, "volume": 62741}, "trend_line": 92.819, "activity_lines": {"activity_5": 64.724001, "activity_10": 64.860728, "activity_20": 67.658619, "activity_30": 76.890624}, "trend_signal": 0, "fair_value": 364.505897, "relative_strength": -47.328898, "rate_of_change": -2.9959210087337245, "market_dynamics": 0.843134, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 54.599998, "close": 55.389999, "volume": 120981}, "trend_line": 89.732, "activity_lines": {"activity_5": 61.355333, "activity_10": 63.241455, "activity_20": 66.063286, "activity_30": 74.47585}, "trend_signal": 0, "fair_value": 359.831602, "relative_strength": -57.645012, "rate_of_change": -3.3258276861418494, "market_dynamics": 0.856199, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.939999, "high": 61.5, "low": 51.009998, "close": 57.0, "volume": 11692}, "trend_line": 87.073667, "activity_lines": {"activity_5": 59.730667, "activity_10": 62.240546, "activity_20": 64.867048, "activity_30": 72.364108}, "trend_signal": 0, "fair_value": 355.753204, "relative_strength": -55.638627, "rate_of_change": -2.9625250746667846, "market_dynamics": 0.73426, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 56.599998, "close": 58.32, "volume": 1872}, "trend_line": 84.134333, "activity_lines": {"activity_5": 59.218, "activity_10": 61.516, "activity_20": 64.069429, "activity_30": 70.509032}, "trend_signal": 0, "fair_value": 351.423012, "relative_strength": -54.091451, "rate_of_change": -3.3756864747639517, "market_dynamics": 0.524882, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 52.0, "close": 52.09, "volume": 7793}, "trend_line": 81.203667, "activity_lines": {"activity_5": 56.300667, "activity_10": 59.416727, "activity_20": 62.695, "activity_30": 68.441656}, "trend_signal": 0, "fair_value": 347.590255, "relative_strength": -58.634084, "rate_of_change": -3.4833175654937474, "market_dynamics": 0.321637, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 48.0, "close": 48.82, "volume": 12111}, "trend_line": 77.950334, "activity_lines": {"activity_5": 53.120667, "activity_10": 56.832182, "activity_20": 61.091572, "activity_30": 66.352387}, "trend_signal": 0, "fair_value": 344.436858, "relative_strength": -59.423702, "rate_of_change": -4.006386805167306, "market_dynamics": 0.143781, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.790001, "low": 44.599998, "close": 44.599998, "volume": 13484}, "trend_line": 75.220334, "activity_lines": {"activity_5": 49.879333, "activity_10": 54.048545, "activity_20": 59.142333, "activity_30": 64.200753}, "trend_signal": 0, "fair_value": 341.162627, "relative_strength": -61.689508, "rate_of_change": -3.5022300225166503, "market_dynamics": 0.130831, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.939999, "high": 44.889999, "low": 40.0, "close": 41.099998, "volume": 73550}, "trend_line": 72.204667, "activity_lines": {"activity_5": 46.190665, "activity_10": 51.153999, "activity_20": 57.015285, "activity_30": 61.999441}, "trend_signal": 0, "fair_value": 337.778653, "relative_strength": -65.180209, "rate_of_change": -4.00911141926064, "market_dynamics": 0.147241, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.0, "high": 46.75, "low": 39.5, "close": 46.709999, "volume": 133191}, "trend_line": 69.745, "activity_lines": {"activity_5": 45.431999, "activity_10": 49.751817, "activity_20": 55.555857, "activity_30": 60.354623}, "trend_signal": 0, "fair_value": 335.148589, "relative_strength": -59.086886, "rate_of_change": -3.4065208001028466, "market_dynamics": 0.283477, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 41.009998, "close": 42.75, "volume": 70069}, "trend_line": 66.686667, "activity_lines": {"activity_5": 44.127332, "activity_10": 47.751272, "activity_20": 53.882762, "activity_30": 58.613011}, "trend_signal": 0, "fair_value": 332.304614, "relative_strength": -62.33765, "rate_of_change": -4.385021148469431, "market_dynamics": 0.201913, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.75, "high": 74.050003, "low": 46.75, "close": 54.200001, "volume": 50279}, "trend_line": 64.793333, "activity_lines": {"activity_5": 47.262, "activity_10": 48.228, "activity_20": 53.474666, "activity_30": 57.807419}, "trend_signal": 0, "fair_value": 329.043076, "relative_strength": -51.386368, "rate_of_change": -2.839149241031938, "market_dynamics": 0.31284, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.200001, "high": 56.5, "low": 51.009998, "close": 54.93, "volume": 18709}, "trend_line": 63.057667, "activity_lines": {"activity_5": 50.281333, "activity_10": 49.106545, "activity_20": 53.258762, "activity_30": 57.171075}, "trend_signal": 0, "fair_value": 325.480255, "relative_strength": -47.907353, "rate_of_change": -2.67877252124073, "market_dynamics": 0.410463, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 57.5, "low": 51.0, "close": 57.389999, "volume": 12402}, "trend_line": 61.160333, "activity_lines": {"activity_5": 53.432, "activity_10": 50.440727, "activity_20": 53.364619, "activity_30": 56.805419}, "trend_signal": 0, "fair_value": 321.94673, "relative_strength": -44.2903, "rate_of_change": -3.008887087433794, "market_dynamics": 0.561026, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.0, "high": 61.5, "low": 51.5, "close": 54.0, "volume": 27140}, "trend_line": 60.900667, "activity_lines": {"activity_5": 54.366667, "activity_10": 51.151454, "activity_20": 53.155285, "activity_30": 56.343462}, "trend_signal": 0, "fair_value": 318.248012, "relative_strength": -44.303196, "rate_of_change": -0.4245660336741509, "market_dynamics": 0.841651, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.299999, "high": 58.5, "low": 50.169998, "close": 50.200001, "volume": 10104}, "trend_line": 60.260667, "activity_lines": {"activity_5": 53.548667, "activity_10": 51.249818, "activity_20": 52.541238, "activity_30": 55.653097}, "trend_signal": 0, "fair_value": 314.71282, "relative_strength": -46.161658, "rate_of_change": -1.0508916101033847, "market_dynamics": 0.832175, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.099998, "high": 54.950001, "low": 44.0, "close": 44.02, "volume": 10201}, "trend_line": 59.708, "activity_lines": {"activity_5": 50.174, "activity_10": 50.258909, "activity_20": 51.376238, "activity_30": 54.605312}, "trend_signal": 0, "fair_value": 310.942563, "relative_strength": -52.195854, "rate_of_change": -0.9171272531716245, "market_dynamics": 0.779855, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 48.0, "low": 42.5, "close": 42.75, "volume": 36094}, "trend_line": 58.557667, "activity_lines": {"activity_5": 47.054667, "activity_10": 49.124364, "activity_20": 50.261952, "activity_30": 53.511247}, "trend_signal": 0, "fair_value": 307.097371, "relative_strength": -51.941705, "rate_of_change": -1.926597775842427, "market_dynamics": 0.612583, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.0, "high": 46.98, "low": 40.02, "close": 46.5, "volume": 19814}, "trend_line": 57.804333, "activity_lines": {"activity_5": 45.997333, "activity_10": 48.705273, "activity_20": 49.651238, "activity_30": 52.733333}, "trend_signal": 0, "fair_value": 303.658781, "relative_strength": -46.099108, "rate_of_change": -1.2864822637145061, "market_dynamics": 0.580626, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.98, "high": 55.0, "low": 46.0, "close": 54.439999, "volume": 16115}, "trend_line": 56.917667, "activity_lines": {"activity_5": 48.312666, "activity_10": 49.631636, "activity_20": 49.894714, "activity_30": 52.516279}, "trend_signal": 0, "fair_value": 300.693653, "relative_strength": -37.879237, "rate_of_change": -1.5339092313373777, "market_dynamics": 0.806243, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 58.599998, "low": 44.5, "close": 46.91, "volume": 39262}, "trend_line": 55.834667, "activity_lines": {"activity_5": 48.088666, "activity_10": 49.048364, "activity_20": 49.416095, "activity_30": 51.870623}, "trend_signal": 0, "fair_value": 297.543204, "relative_strength": -43.11771, "rate_of_change": -1.9027484032330388, "market_dynamics": 0.97679, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0, "high": 46.5, "low": 43.5, "close": 46.25, "volume": 10315}, "trend_line": 54.711, "activity_lines": {"activity_5": 47.864, "activity_10": 48.269454, "activity_20": 48.958381, "activity_30": 51.252258}, "trend_signal": 0, "fair_value": 294.366666, "relative_strength": -40.959038, "rate_of_change": -2.0124898389740635, "market_dynamics": 1.092132, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.25, "high": 47.189999, "low": 41.200001, "close": 41.830002, "volume": 31625}, "trend_line": 53.662, "activity_lines": {"activity_5": 46.017334, "activity_10": 46.831455, "activity_20": 48.188048, "activity_30": 50.421226}, "trend_signal": 0, "fair_value": 291.258718, "relative_strength": -43.934223, "rate_of_change": -1.9173475169527145, "market_dynamics": 1.128635, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 44.09, "low": 37.0, "close": 37.299999, "volume": 9357}, "trend_line": 52.938667, "activity_lines": {"activity_5": 42.722, "activity_10": 44.808, "activity_20": 47.050857, "activity_30": 49.365613}, "trend_signal": 0, "fair_value": 288.32, "relative_strength": -49.259705, "rate_of_change": -1.347942678245307, "market_dynamics": 0.802871, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.299999, "high": 41.5, "low": 37.299999, "close": 41.25, "volume": 6083}, "trend_line": 52.813333, "activity_lines": {"activity_5": 41.356667, "activity_10": 43.868, "activity_20": 46.383667, "activity_30": 48.611505}, "trend_signal": 0, "fair_value": 285.408076, "relative_strength": -43.370165, "rate_of_change": -0.23675322236580357, "market_dynamics": 0.56495, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.5, "high": 43.200001, "low": 40.700001, "close": 41.720001, "volume": 24996}, "trend_line": 52.267333, "activity_lines": {"activity_5": 41.027334, "activity_10": 43.245273, "activity_20": 45.842524, "activity_30": 47.895806}, "trend_signal": 0, "fair_value": 282.232243, "relative_strength": -40.570376, "rate_of_change": -1.0338298474743097, "market_dynamics": 0.305379, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.799999, "high": 43.200001, "low": 36.790001, "close": 36.799999, "volume": 37567}, "trend_line": 50.825, "activity_lines": {"activity_5": 39.404, "activity_10": 41.882182, "activity_20": 44.88219, "activity_30": 46.897914}, "trend_signal": 0, "fair_value": 279.09923, "relative_strength": -45.356456, "rate_of_change": -2.7595305082813346, "market_dynamics": 0.017528, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.799999, "high": 36.889999, "low": 32.0, "close": 32.5, "volume": 7747}, "trend_line": 49.458333, "activity_lines": {"activity_5": 36.977333, "activity_10": 39.868545, "activity_20": 43.569571, "activity_30": 45.715656}, "trend_signal": 0, "fair_value": 276.227435, "relative_strength": -48.430509, "rate_of_change": -2.688966060009837, "market_dynamics": -0.234335, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.509998, "high": 38.889999, "low": 33.509998, "close": 38.490002, "volume": 13006}, "trend_line": 48.505333, "activity_lines": {"activity_5": 37.169334, "activity_10": 39.130364, "activity_20": 42.885048, "activity_30": 45.008022}, "trend_signal": 0, "fair_value": 273.098846, "relative_strength": -37.980624, "rate_of_change": -1.9268744864490335, "market_dynamics": -0.383827, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 43.200001, "low": 36.700001, "close": 37.549999, "volume": 30448}, "trend_line": 47.977, "activity_lines": {"activity_5": 36.968667, "activity_10": 38.366909, "activity_20": 42.123429, "activity_30": 44.301226}, "trend_signal": 0, "fair_value": 269.845961, "relative_strength": -37.968423, "rate_of_change": -1.089226621740755, "market_dynamics": -0.380057, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.5, "high": 44.75, "low": 38.099998, "close": 44.25, "volume": 40321}, "trend_line": 47.302, "activity_lines": {"activity_5": 39.248, "activity_10": 39.128727, "activity_20": 42.043524, "activity_30": 44.060774}, "trend_signal": 0, "fair_value": 266.737371, "relative_strength": -25.556986, "rate_of_change": -1.4069241511557564, "market_dynamics": -0.069567, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.25, "high": 44.490002, "low": 40.799999, "close": 40.799999, "volume": 6153}, "trend_line": 46.362, "activity_lines": {"activity_5": 40.208666, "activity_10": 39.311636, "activity_20": 41.627905, "activity_30": 43.64129}, "trend_signal": 0, "fair_value": 263.372564, "relative_strength": -29.144366, "rate_of_change": -1.98723098389074, "market_dynamics": 0.223078, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.099998, "high": 42.860001, "low": 38.5, "close": 40.529999, "volume": 9011}, "trend_line": 45.866667, "activity_lines": {"activity_5": 40.812666, "activity_10": 39.544545, "activity_20": 41.250381, "activity_30": 43.265032}, "trend_signal": 0, "fair_value": 259.549038, "relative_strength": -26.817795, "rate_of_change": -1.068403002458915, "market_dynamics": 0.355981, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.099998, "close": 44.0, "volume": 5535}, "trend_line": 45.433333, "activity_lines": {"activity_5": 42.037999, "activity_10": 40.432, "activity_20": 41.271905, "activity_30": 43.144602}, "trend_signal": 0, "fair_value": 255.609166, "relative_strength": -19.342315, "rate_of_change": -0.944768888482789, "market_dynamics": 0.45931, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.549999, "high": 47.0, "low": 41.5, "close": 43.0, "volume": 37483}, "trend_line": 44.922667, "activity_lines": {"activity_5": 42.562666, "activity_10": 41.015818, "activity_20": 41.261952, "activity_30": 42.987613}, "trend_signal": 0, "fair_value": 250.823589, "relative_strength": -17.18642, "rate_of_change": -1.1239897367864262, "market_dynamics": 0.533136, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.0, "high": 45.169998, "low": 39.0, "close": 41.700001, "volume": 13967}, "trend_line": 44.576333, "activity_lines": {"activity_5": 42.290667, "activity_10": 41.331455, "activity_20": 41.180571, "activity_30": 42.779699}, "trend_signal": 0, "fair_value": 246.04141, "relative_strength": -15.570064, "rate_of_change": -0.7709560075763062, "market_dynamics": 0.723753, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.52, "high": 52.259998, "low": 38.700001, "close": 41.049999, "volume": 54347}, "trend_line": 44.317333, "activity_lines": {"activity_5": 41.972, "activity_10": 41.529273, "activity_20": 41.077762, "activity_30": 42.552193}, "trend_signal": 0, "fair_value": 240.650705, "relative_strength": -18.17922, "rate_of_change": -0.5810258102657309, "market_dynamics": 1.071717, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.009998, "high": 42.389999, "low": 37.119999, "close": 39.25, "volume": 22031}, "trend_line": 44.139, "activity_lines": {"activity_5": 41.036667, "activity_10": 41.322545, "activity_20": 40.817667, "activity_30": 42.225269}, "trend_signal": 0, "fair_value": 234.960641, "relative_strength": -18.763316, "rate_of_change": -0.4024001173536209, "market_dynamics": 1.275547, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.25, "high": 41.0, "low": 38.849998, "close": 39.759998, "volume": 8409}, "trend_line": 44.094333, "activity_lines": {"activity_5": 40.356666, "activity_10": 41.085818, "activity_20": 40.622809, "activity_30": 41.942753}, "trend_signal": 0, "fair_value": 229.54641, "relative_strength": -17.049785, "rate_of_change": -0.10119622102903103, "market_dynamics": 1.179506, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 46.599998, "low": 41.0, "close": 46.0, "volume": 21590}, "trend_line": 44.070667, "activity_lines": {"activity_5": 42.039333, "activity_10": 41.960545, "activity_20": 41.054333, "activity_30": 42.065699}, "trend_signal": 0, "fair_value": 225.296025, "relative_strength": -1.829205, "rate_of_change": -0.053671296037063616, "market_dynamics": 1.322493, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.009998, "high": 51.299999, "low": 40.099998, "close": 48.98, "volume": 59934}, "trend_line": 44.278333, "activity_lines": {"activity_5": 44.515333, "activity_10": 43.223454, "activity_20": 41.809857, "activity_30": 42.38243}, "trend_signal": 0, "fair_value": 221.193333, "relative_strength": 2.06383, "rate_of_change": 0.4712113842071037, "market_dynamics": 1.407875, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.900002, "high": 58.700001, "low": 46.75, "close": 49.0, "volume": 41398}, "trend_line": 44.105, "activity_lines": {"activity_5": 46.512666, "activity_10": 44.404, "activity_20": 42.557428, "activity_30": 42.687054}, "trend_signal": 0, "fair_value": 217.526666, "relative_strength": 2.559887, "rate_of_change": -0.3914623434446067, "market_dynamics": 1.555419, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.900002, "high": 51.0, "low": 45.0, "close": 51.0, "volume": 38731}, "trend_line": 43.974, "activity_lines": {"activity_5": 48.646667, "activity_10": 45.799091, "activity_20": 43.482381, "activity_30": 43.131892}, "trend_signal": 0, "fair_value": 213.940128, "relative_strength": 11.953758, "rate_of_change": -0.2970184786305413, "market_dynamics": 1.77524, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 46.799999, "close": 50.900002, "volume": 1119}, "trend_line": 43.757667, "activity_lines": {"activity_5": 49.964001, "activity_10": 46.985637, "activity_20": 44.354143, "activity_30": 43.578731}, "trend_signal": 0, "fair_value": 210.539423, "relative_strength": 13.259592, "rate_of_change": -0.49195661072451624, "market_dynamics": 1.753016, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.799999, "high": 53.580002, "low": 44.779999, "close": 53.580002, "volume": 2795}, "trend_line": 43.743667, "activity_lines": {"activity_5": 51.432001, "activity_10": 48.534001, "activity_20": 45.416381, "activity_30": 44.21243}, "trend_signal": 1, "fair_value": 207.607436, "relative_strength": 20.568802, "rate_of_change": -0.031994393119714984, "market_dynamics": 1.647483, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.299999, "high": 67.5, "low": 53.009998, "close": 59.5, "volume": 39983}, "trend_line": 44.053667, "activity_lines": {"activity_5": 54.368001, "activity_10": 50.966364, "activity_20": 46.983714, "activity_30": 45.228968}, "trend_signal": 1, "fair_value": 204.976025, "relative_strength": 31.776932, "rate_of_change": 0.7086740121718538, "market_dynamics": 1.640822, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.5, "high": 61.5, "low": 50.299999, "close": 52.490002, "volume": 54820}, "trend_line": 44.336, "activity_lines": {"activity_5": 54.266001, "activity_10": 51.800546, "activity_20": 47.798762, "activity_30": 45.773248}, "trend_signal": 1, "fair_value": 202.520192, "relative_strength": 14.869636, "rate_of_change": 0.64088421969504, "market_dynamics": 1.637668, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 41.0, "close": 42.540001, "volume": 56714}, "trend_line": 44.329, "activity_lines": {"activity_5": 50.614668, "activity_10": 50.617637, "activity_20": 47.591477, "activity_30": 45.657377}, "trend_signal": 1, "fair_value": 200.305705, "relative_strength": -9.102775, "rate_of_change": -0.015788523998551737, "market_dynamics": 1.450968, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 37.77, "close": 38.759998, "volume": 35121}, "trend_line": 44.071, "activity_lines": {"activity_5": 46.267333, "activity_10": 48.687637, "activity_20": 46.976381, "activity_30": 45.298086}, "trend_signal": 1, "fair_value": 197.70391, "relative_strength": -15.842672, "rate_of_change": -0.5820117755870935, "market_dynamics": 1.057175, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 41.049999, "low": 37.700001, "close": 39.799999, "volume": 8243}, "trend_line": 43.583, "activity_lines": {"activity_5": 43.076, "activity_10": 46.964909, "activity_20": 46.459048, "activity_30": 45.022538}, "trend_signal": 0, "fair_value": 195.202628, "relative_strength": -15.258029, "rate_of_change": -1.1073041228926042, "market_dynamics": 0.472869, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 33.209999, "close": 36.5, "volume": 193269}, "trend_line": 43.236, "activity_lines": {"activity_5": 39.703333, "activity_10": 44.754909, "activity_20": 45.616714, "activity_30": 44.56557}, "trend_signal": 0, "fair_value": 192.539166, "relative_strength": -23.267033, "rate_of_change": -0.7961819975678621, "market_dynamics": -0.019668, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.849998, "high": 37.599998, "low": 33.389999, "close": 35.689999, "volume": 12794}, "trend_line": 42.884, "activity_lines": {"activity_5": 37.593999, "activity_10": 42.624545, "activity_20": 44.734143, "activity_30": 44.078731}, "trend_signal": 0, "fair_value": 189.827243, "relative_strength": -24.034041, "rate_of_change": -0.814136367841606, "market_dynamics": -0.421138, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.990002, "high": 34.5, "low": 32.540001, "close": 32.900002, "volume": 6354}, "trend_line": 42.586333, "activity_lines": {"activity_5": 35.674667, "activity_10": 40.228909, "activity_20": 43.610191, "activity_30": 43.434602}, "trend_signal": 0, "fair_value": 186.976602, "relative_strength": -27.22887, "rate_of_change": -0.694121350620271, "market_dynamics": -0.655459, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.900002, "high": 35.900002, "low": 30.51, "close": 35.900002, "volume": 8240}, "trend_line": 42.539667, "activity_lines": {"activity_5": 35.398001, "activity_10": 38.707819, "activity_20": 42.808286, "activity_30": 43.003226}, "trend_signal": 0, "fair_value": 183.908653, "relative_strength": -20.343211, "rate_of_change": -0.10957975649136514, "market_dynamics": -0.751219, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.0, "close": 33.0, "volume": 16007}, "trend_line": 42.264667, "activity_lines": {"activity_5": 34.345334, "activity_10": 36.932182, "activity_20": 41.768762, "activity_30": 42.387764}, "trend_signal": 0, "fair_value": 180.75641, "relative_strength": -25.685079, "rate_of_change": -0.6464554600298084, "market_dynamics": -0.943805, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.1, "close": 31.48, "volume": 1470}, "trend_line": 41.923333, "activity_lines": {"activity_5": 33.239334, "activity_10": 35.254364, "activity_20": 40.632096, "activity_30": 41.691979}, "trend_signal": 0, "fair_value": 177.42782, "relative_strength": -28.698081, "rate_of_change": -0.8076107638562569, "market_dynamics": -0.990106, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 26.85, "close": 26.92, "volume": 10065}, "trend_line": 41.594, "activity_lines": {"activity_5": 30.948, "activity_10": 33.256909, "activity_20": 39.10981, "activity_30": 40.724022}, "trend_signal": 0, "fair_value": 174.026666, "relative_strength": -38.884894, "rate_of_change": -0.7855601557252099, "market_dynamics": -1.019616, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.299999, "high": 30.0, "low": 23.0, "close": 23.0, "volume": 5030}, "trend_line": 41.277333, "activity_lines": {"activity_5": 27.934667, "activity_10": 31.011637, "activity_20": 37.281477, "activity_30": 39.524409}, "trend_signal": 0, "fair_value": 170.804743, "relative_strength": -45.469292, "rate_of_change": -0.7613285570034198, "market_dynamics": -1.09455, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 23.0, "close": 24.0, "volume": 2417}, "trend_line": 40.794333, "activity_lines": {"activity_5": 25.914667, "activity_10": 29.303455, "activity_20": 35.625762, "activity_30": 38.409742}, "trend_signal": 0, "fair_value": 167.612436, "relative_strength": -42.614905, "rate_of_change": -1.170133739018451, "market_dynamics": -1.148734, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.51, "close": 19.9, "volume": 2703}, "trend_line": 40.206, "activity_lines": {"activity_5": 23.321333, "activity_10": 27.118182, "activity_20": 33.654619, "activity_30": 37.061721}, "trend_signal": 0, "fair_value": 164.904743, "relative_strength": -53.314348, "rate_of_change": -1.4421929634196953, "market_dynamics": -1.199586, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.2, "close": 15.6, "volume": 16253}, "trend_line": 39.251, "activity_lines": {"activity_5": 20.168, "activity_10": 24.512909, "activity_20": 31.398238, "activity_30": 35.474237}, "trend_signal": 0, "fair_value": 162.209872, "relative_strength": -65.430359, "rate_of_change": -2.3752673730289144, "market_dynamics": -1.210023, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.6, "high": 22.01, "low": 16.5, "close": 16.9, "volume": 48628}, "trend_line": 38.454333, "activity_lines": {"activity_5": 18.506667, "activity_10": 22.524, "activity_20": 29.424619, "activity_30": 34.032237}, "trend_signal": 0, "fair_value": 159.818205, "relative_strength": -61.460688, "rate_of_change": -2.0296731293470214, "market_dynamics": -1.16628, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.09, "high": 17.200001, "low": 15.5, "close": 16.5, "volume": 35703}, "trend_line": 37.653334, "activity_lines": {"activity_5": 17.38, "activity_10": 20.804, "activity_20": 27.565762, "activity_30": 32.615828}, "trend_signal": 0, "fair_value": 157.978654, "relative_strength": -62.452145, "rate_of_change": -2.082987631068773, "market_dynamics": -1.142536, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.75, "high": 17.9, "low": 13.69, "close": 14.91, "volume": 61769}, "trend_line": 36.683667, "activity_lines": {"activity_5": 16.156667, "activity_10": 19.093091, "activity_20": 25.719762, "activity_30": 31.148516}, "trend_signal": 0, "fair_value": 156.039615, "relative_strength": -66.340733, "rate_of_change": -2.5752487150274694, "market_dynamics": -1.083345, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.8, "close": 15.4, "volume": 26055}, "trend_line": 35.763667, "activity_lines": {"activity_5": 15.702667, "activity_10": 17.852909, "activity_20": 24.09181, "activity_30": 29.775377}, "trend_signal": 0, "fair_value": 153.784423, "relative_strength": -64.842466, "rate_of_change": -2.5079281196179264, "market_dynamics": -1.045342, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 19.0, "low": 15.0, "close": 17.309999, "volume": 10270}, "trend_line": 34.950667, "activity_lines": {"activity_5": 16.185333, "activity_10": 17.28, "activity_20": 22.827571, "activity_30": 28.584817}, "trend_signal": 0, "fair_value": 151.651795, "relative_strength": -59.320709, "rate_of_change": -2.2732568223498872, "market_dynamics": -1.017966, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.6, "high": 19.1, "low": 17.0, "close": 18.25, "volume": 42299}, "trend_line": 34.190667, "activity_lines": {"activity_5": 16.867333, "activity_10": 17.135636, "activity_20": 21.853762, "activity_30": 27.507355}, "trend_signal": 0, "fair_value": 149.7175, "relative_strength": -56.471801, "rate_of_change": -2.17449355115313, "market_dynamics": -0.80627, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.700001, "high": 28.49, "low": 19.700001, "close": 24.85, "volume": 120452}, "trend_line": 33.710667, "activity_lines": {"activity_5": 19.659333, "activity_10": 18.348909, "activity_20": 21.671571, "activity_30": 26.904731}, "trend_signal": 0, "fair_value": 147.803718, "relative_strength": -39.231903, "rate_of_change": -1.403891886636774, "market_dynamics": -0.366558, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 26.5, "low": 20.299999, "close": 21.200001, "volume": 46863}, "trend_line": 33.092, "activity_lines": {"activity_5": 20.678, "activity_10": 18.864909, "activity_20": 21.226, "activity_30": 26.097592}, "trend_signal": 0, "fair_value": 145.657564, "relative_strength": -46.414357, "rate_of_change": -1.8352262208279715, "market_dynamics": -0.000583, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 24.85, "low": 20.24, "close": 21.93, "volume": 23380}, "trend_line": 32.289667, "activity_lines": {"activity_5": 21.520667, "activity_10": 19.564546, "activity_20": 20.933572, "activity_30": 25.377462}, "trend_signal": 0, "fair_value": 143.634615, "relative_strength": -45.006111, "rate_of_change": -2.4245527619968494, "market_dynamics": 0.33433, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 29.49, "low": 24.299999, "close": 27.0, "volume": 329244}, "trend_line": 31.557, "activity_lines": {"activity_5": 23.618, "activity_10": 21.149091, "activity_20": 21.209095, "activity_30": 25.036194}, "trend_signal": 0, "fair_value": 141.237179, "relative_strength": -32.183039, "rate_of_change": -2.269044769027822, "market_dynamics": 0.713606, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 34.0, "low": 25.5, "close": 31.0, "volume": 51217}, "trend_line": 30.957, "activity_lines": {"activity_5": 26.402667, "activity_10": 23.253636, "activity_20": 21.91081, "activity_30": 25.000258}, "trend_signal": 0, "fair_value": 139.367628, "relative_strength": -19.229947, "rate_of_change": -1.9013214183857714, "market_dynamics": 0.776496, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 34.0, "low": 27.950001, "close": 32.720001, "volume": 46943}, "trend_line": 30.347667, "activity_lines": {"activity_5": 28.910667, "activity_10": 25.414546, "activity_20": 22.798667, "activity_30": 25.114}, "trend_signal": 0, "fair_value": 137.269679, "relative_strength": -13.546451, "rate_of_change": -1.968320573699, "market_dynamics": 0.920491, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5, "high": 38.0, "low": 31.799999, "close": 34.0, "volume": 109836}, "trend_line": 29.784334, "activity_lines": {"activity_5": 31.320667, "activity_10": 27.513273, "activity_20": 23.809286, "activity_30": 25.349635}, "trend_signal": 0, "fair_value": 134.718397, "relative_strength": -11.0913, "rate_of_change": -1.8562646018226048, "market_dynamics": 1.126558, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 35.369999, "low": 26.5, "close": 26.75, "volume": 104253}, "trend_line": 28.89, "activity_lines": {"activity_5": 30.460667, "activity_10": 27.946727, "activity_20": 24.138476, "activity_30": 25.153871}, "trend_signal": 0, "fair_value": 131.594744, "relative_strength": -28.851688, "rate_of_change": -3.0026993385180294, "market_dynamics": 1.04283, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 56074}, "trend_line": 27.873333, "activity_lines": {"activity_5": 30.029333, "activity_10": 28.582909, "activity_20": 24.711714, "activity_30": 25.160968}, "trend_signal": 0, "fair_value": 128.037115, "relative_strength": -23.970737, "rate_of_change": -3.519096573208729, "market_dynamics": 0.993261, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.209999, "high": 32.200001, "low": 26.5, "close": 32.200001, "volume": 81380}, "trend_line": 27.197, "activity_lines": {"activity_5": 30.531334, "activity_10": 29.588364, "activity_20": 25.601524, "activity_30": 25.440108}, "trend_signal": 0, "fair_value": 124.776795, "relative_strength": -15.422167, "rate_of_change": -2.426451834805689, "market_dynamics": 0.992333, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.200001, "high": 32.299999, "low": 29.0, "close": 31.0, "volume": 15303}, "trend_line": 26.812333, "activity_lines": {"activity_5": 30.553334, "activity_10": 30.122, "activity_20": 26.351905, "activity_30": 25.685463}, "trend_signal": 0, "fair_value": 121.291154, "relative_strength": -19.207836, "rate_of_change": -1.4143729087767045, "market_dynamics": 0.878469, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.459999, "high": 31.5, "low": 29.1, "close": 29.1, "volume": 3929}, "trend_line": 26.490333, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.198364, "activity_20": 26.883238, "activity_30": 25.833054}, "trend_signal": 0, "fair_value": 118.176667, "relative_strength": -23.035766, "rate_of_change": -1.2009398809122622, "market_dynamics": 0.795852, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 26.5, "close": 28.0, "volume": 13848}, "trend_line": 26.097, "activity_lines": {"activity_5": 29.52, "activity_10": 29.931091, "activity_20": 27.285524, "activity_30": 25.930452}, "trend_signal": 0, "fair_value": 114.541987, "relative_strength": -27.739639, "rate_of_change": -1.4848171217779647, "market_dynamics": 0.697989, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.440001, "low": 26.5, "close": 28.200001, "volume": 39017}, "trend_line": 25.820334, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.589819, "activity_20": 27.668286, "activity_30": 26.066129}, "trend_signal": 1, "fair_value": 110.876667, "relative_strength": -28.165439, "rate_of_change": -1.0601448442349783, "market_dynamics": 0.543794, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5, "high": 43.0, "low": 28.0, "close": 39.82, "volume": 418426}, "trend_line": 25.958, "activity_lines": {"activity_5": 32.34, "activity_10": 31.339455, "activity_20": 29.097715, "activity_30": 26.969334}, "trend_signal": 1, "fair_value": 108.220962, "relative_strength": 2.640594, "rate_of_change": 0.5331689357697673, "market_dynamics": 0.710515, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.98, "high": 56.200001, "low": 39.099998, "close": 43.290001, "volume": 586441}, "trend_line": 26.304334, "activity_lines": {"activity_5": 36.362001, "activity_10": 33.559637, "activity_20": 30.748477, "activity_30": 28.087527}, "trend_signal": 1, "fair_value": 105.739487, "relative_strength": 10.08242, "rate_of_change": 1.3342091070190398, "market_dynamics": 1.001169, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.490002, "high": 72.0, "low": 40.900002, "close": 70.940002, "volume": 422638}, "trend_line": 27.472334, "activity_lines": {"activity_5": 48.781334, "activity_10": 40.61491, "activity_20": 34.905, "activity_30": 30.967248}, "trend_signal": 1, "fair_value": 103.648269, "relative_strength": 79.316881, "rate_of_change": 4.4403329124394455, "market_dynamics": 1.37672, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.510002, "high": 82.800003, "low": 62.0, "close": 65.730003, "volume": 655689}, "trend_line": 28.563334, "activity_lines": {"activity_5": 56.674668, "activity_10": 46.051274, "activity_20": 38.298525, "activity_30": 33.435484}, "trend_signal": 1, "fair_value": 101.758718, "relative_strength": 68.448424, "rate_of_change": 3.9712679672575364, "market_dynamics": 1.718337, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 78.0, "low": 62.009998, "close": 63.27, "volume": 690691}, "trend_line": 29.623, "activity_lines": {"activity_5": 61.232668, "activity_10": 50.331637, "activity_20": 41.218096, "activity_30": 35.674624}, "trend_signal": 1, "fair_value": 100.05532, "relative_strength": 58.138187, "rate_of_change": 3.7098820466826457, "market_dynamics": 1.775697, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.950001, "high": 65.5, "low": 51.939999, "close": 54.400002, "volume": 98654}, "trend_line": 30.539, "activity_lines": {"activity_5": 60.496002, "activity_10": 52.376183, "activity_20": 43.074048, "activity_30": 37.27314}, "trend_signal": 1, "fair_value": 98.359167, "relative_strength": 37.057817, "rate_of_change": 3.092191877932689, "market_dynamics": 1.580999, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.700001, "high": 56.0, "low": 48.16, "close": 50.299999, "volume": 55582}, "trend_line": 31.449, "activity_lines": {"activity_5": 57.420667, "activity_10": 53.271637, "activity_20": 44.367382, "activity_30": 38.548044}, "trend_signal": 1, "fair_value": 96.866154, "relative_strength": 23.531894, "rate_of_change": 2.9797963260093656, "market_dynamics": 1.271278, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.299999, "high": 51.799999, "low": 44.990002, "close": 49.0, "volume": 38067}, "trend_line": 32.282334, "activity_lines": {"activity_5": 53.444667, "activity_10": 53.579819, "activity_20": 45.415715, "activity_30": 39.680366}, "trend_signal": 1, "fair_value": 94.959423, "relative_strength": 19.252565, "rate_of_change": 2.6497949060383386, "market_dynamics": 0.967151, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.869999, "high": 52.279999, "low": 41.5, "close": 41.509998, "volume": 109405}, "trend_line": 33.002667, "activity_lines": {"activity_5": 48.434666, "activity_10": 52.164364, "activity_20": 45.618334, "activity_30": 40.275699}, "trend_signal": 1, "fair_value": 93.281282, "relative_strength": 3.063279, "rate_of_change": 2.231353532244613, "market_dynamics": 0.5503, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.509998, "low": 32.299999, "close": 36.5, "volume": 69527}, "trend_line": 33.699334, "activity_lines": {"activity_5": 43.369333, "activity_10": 49.592364, "activity_20": 45.250572, "activity_30": 40.501334}, "trend_signal": 1, "fair_value": 91.579359, "relative_strength": -8.172187, "rate_of_change": 2.1109415187566443, "market_dynamics": 0.177126, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.5, "close": 36.700001, "volume": 16700}, "trend_line": 34.359334, "activity_lines": {"activity_5": 40.155333, "activity_10": 46.905818, "activity_20": 44.856619, "activity_30": 40.694925}, "trend_signal": 1, "fair_value": 89.849872, "relative_strength": -9.224109, "rate_of_change": 1.958495678282534, "market_dynamics": -0.162626, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.700001, "high": 42.290001, "low": 35.0, "close": 40.5, "volume": 119624}, "trend_line": 35.159334, "activity_lines": {"activity_5": 39.388, "activity_10": 44.966909, "activity_20": 44.797429, "activity_30": 41.091097}, "trend_signal": 1, "fair_value": 88.42359, "relative_strength": 1.486958, "rate_of_change": 2.3283338379026914, "market_dynamics": -0.42957, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.43, "high": 43.0, "low": 38.43, "close": 42.669998, "volume": 27461}, "trend_line": 36.084667, "activity_lines": {"activity_5": 39.997333, "activity_10": 43.473272, "activity_20": 44.907857, "activity_30": 41.575656}, "trend_signal": 1, "fair_value": 86.912308, "relative_strength": 5.656219, "rate_of_change": 2.6318274401898565, "market_dynamics": -0.571775, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.110001, "high": 43.200001, "low": 38.0, "close": 39.07, "volume": 45936}, "trend_line": 36.873667, "activity_lines": {"activity_5": 39.828666, "activity_10": 41.839091, "activity_20": 44.634143, "activity_30": 41.768258}, "trend_signal": 1, "fair_value": 85.641603, "relative_strength": -0.854765, "rate_of_change": 2.186524265278641, "market_dynamics": -0.622891, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.07, "high": 39.810001, "low": 36.299999, "close": 37.490002, "volume": 15987}, "trend_line": 37.546334, "activity_lines": {"activity_5": 39.296, "activity_10": 40.402364, "activity_20": 44.151286, "activity_30": 41.808022}, "trend_signal": 1, "fair_value": 84.375513, "relative_strength": -5.928732, "rate_of_change": 1.8242476399214762, "market_dynamics": -0.681341, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 40.32, "low": 35.0, "close": 40.009998, "volume": 23644}, "trend_line": 38.271667, "activity_lines": {"activity_5": 39.537333, "activity_10": 39.892545, "activity_20": 43.868, "activity_30": 41.966968}, "trend_signal": 1, "fair_value": 83.012692, "relative_strength": 4.289109, "rate_of_change": 1.9318344102516083, "market_dynamics": -0.760343, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.189999, "high": 44.009998, "low": 38.5, "close": 39.619999, "volume": 37858}, "trend_line": 38.764, "activity_lines": {"activity_5": 39.427999, "activity_10": 39.573454, "activity_20": 43.510381, "activity_30": 42.053957}, "trend_signal": 1, "fair_value": 81.273077, "relative_strength": 2.241292, "rate_of_change": 1.2864163978015437, "market_dynamics": -0.835298, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 43.049999, "low": 39.0, "close": 41.549999, "volume": 16423}, "trend_line": 39.442334, "activity_lines": {"activity_5": 40.020666, "activity_10": 39.799454, "activity_20": 43.295524, "activity_30": 42.233699}, "trend_signal": 1, "fair_value": 79.640769, "relative_strength": 7.015768, "rate_of_change": 1.7499071303271063, "market_dynamics": -0.856702, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 45.43, "low": 37.509998, "close": 42.900002, "volume": 23813}, "trend_line": 40.141334, "activity_lines": {"activity_5": 41.138, "activity_10": 40.406364, "activity_20": 43.149952, "activity_30": 42.456774}, "trend_signal": 1, "fair_value": 78.002308, "relative_strength": 9.510607, "rate_of_change": 1.772207496645604, "market_dynamics": -0.79843, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.310001, "high": 45.0, "low": 36.900002, "close": 37.259998, "volume": 67442}, "trend_line": 40.483334, "activity_lines": {"activity_5": 40.119999, "activity_10": 39.962545, "activity_20": 42.396285, "activity_30": 42.270882}, "trend_signal": 0, "fair_value": 76.125833, "relative_strength": -3.382411, "rate_of_change": 0.8519896224674515, "market_dynamics": -0.761344, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 32.41, "close": 35.799999, "volume": 74671}, "trend_line": 40.643333, "activity_lines": {"activity_5": 38.630666, "activity_10": 39.239454, "activity_20": 41.460428, "activity_30": 41.968731}, "trend_signal": 0, "fair_value": 74.528397, "relative_strength": -10.630438, "rate_of_change": 0.3952218955089003, "market_dynamics": -0.741427, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.799999, "high": 37.279999, "low": 31.4, "close": 32.0, "volume": 24127}, "trend_line": 40.619333, "activity_lines": {"activity_5": 36.155333, "activity_10": 37.841818, "activity_20": 40.181809, "activity_30": 41.411097}, "trend_signal": 0, "fair_value": 72.916218, "relative_strength": -20.248396, "rate_of_change": -0.059050275232104876, "market_dynamics": -0.840439, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 31.33, "close": 31.76, "volume": 9866}, "trend_line": 40.544667, "activity_lines": {"activity_5": 34.108, "activity_10": 36.555091, "activity_20": 38.934095, "activity_30": 40.839527}, "trend_signal": 0, "fair_value": 71.465962, "relative_strength": -20.199497, "rate_of_change": -0.18381887265357255, "market_dynamics": -0.927094, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.76, "high": 34.02, "low": 30.6, "close": 30.9, "volume": 39150}, "trend_line": 40.683, "activity_lines": {"activity_5": 32.426666, "activity_10": 35.310363, "activity_20": 37.791047, "activity_30": 40.21729}, "trend_signal": 0, "fair_value": 70.080064, "relative_strength": -21.797764, "rate_of_change": 0.3411866719734138, "market_dynamics": -0.961626, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.52, "high": 43.130001, "low": 30.129999, "close": 38.0, "volume": 194269}, "trend_line": 40.983, "activity_lines": {"activity_5": 33.912, "activity_10": 35.505091, "activity_20": 37.490047, "activity_30": 40.044193}, "trend_signal": 0, "fair_value": 68.874936, "relative_strength": 2.426651, "rate_of_change": 0.7374087456677166, "market_dynamics": -0.717464, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 41.0, "low": 37.200001, "close": 38.5, "volume": 39488}, "trend_line": 41.193, "activity_lines": {"activity_5": 35.514667, "activity_10": 35.781454, "activity_20": 37.357, "activity_30": 39.884}, "trend_signal": 0, "fair_value": 67.775577, "relative_strength": 6.562978, "rate_of_change": 0.5124075836322399, "market_dynamics": -0.466168, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.700001, "high": 43.0, "low": 39.09, "close": 39.919998, "volume": 53761}, "trend_line": 41.490333, "activity_lines": {"activity_5": 37.410666, "activity_10": 36.343454, "activity_20": 37.434904, "activity_30": 39.801871}, "trend_signal": 0, "fair_value": 66.704551, "relative_strength": 13.003863, "rate_of_change": 0.7218046755516759, "market_dynamics": -0.211798, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.919998, "high": 42.509998, "low": 38.700001, "close": 38.82, "volume": 16145}, "trend_line": 41.814333, "activity_lines": {"activity_5": 38.411999, "activity_10": 36.7, "activity_20": 37.457476, "activity_30": 39.629591}, "trend_signal": 0, "fair_value": 65.607244, "relative_strength": 5.407349, "rate_of_change": 0.7809047953411173, "market_dynamics": -0.008297, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.720001, "high": 40.75, "low": 38.549999, "close": 40.0, "volume": 15346}, "trend_line": 42.214333, "activity_lines": {"activity_5": 39.336, "activity_10": 37.320727, "activity_20": 37.640904, "activity_30": 39.512537}, "trend_signal": 0, "fair_value": 64.72359, "relative_strength": 3.454367, "rate_of_change": 0.9566097825834164, "market_dynamics": -0.003926, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 49.779999, "low": 43.5, "close": 48.0, "volume": 57259}, "trend_line": 42.874333, "activity_lines": {"activity_5": 42.32, "activity_10": 39.448727, "activity_20": 38.593428, "activity_30": 39.885806}, "trend_signal": 0, "fair_value": 63.992051, "relative_strength": 22.642405, "rate_of_change": 1.563450025374075, "market_dynamics": 0.259437, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 51.5, "low": 47.900002, "close": 48.470001, "volume": 41265}, "trend_line": 43.162667, "activity_lines": {"activity_5": 44.794, "activity_10": 41.466909, "activity_20": 39.535952, "activity_30": 40.246817}, "trend_signal": 0, "fair_value": 63.248397, "relative_strength": 22.845955, "rate_of_change": 0.6725095874960877, "market_dynamics": 0.483798, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 58.0, "low": 48.0, "close": 55.34, "volume": 42950}, "trend_line": 43.564333, "activity_lines": {"activity_5": 48.893334, "activity_10": 44.503818, "activity_20": 41.076714, "activity_30": 41.032451}, "trend_signal": 0, "fair_value": 62.561474, "relative_strength": 38.983914, "rate_of_change": 0.9305866108783286, "market_dynamics": 0.755031, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 60.0, "low": 51.5, "close": 54.540001, "volume": 43626}, "trend_line": 43.017667, "activity_lines": {"activity_5": 51.698001, "activity_10": 46.970909, "activity_20": 42.470619, "activity_30": 41.740559}, "trend_signal": 0, "fair_value": 61.840577, "relative_strength": 37.443051, "rate_of_change": -1.2548476295964288, "market_dynamics": 0.957244, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 58.84, "low": 53.0, "close": 53.990002, "volume": 13115}, "trend_line": 42.626333, "activity_lines": {"activity_5": 53.271334, "activity_10": 48.923819, "activity_20": 43.755619, "activity_30": 42.448452}, "trend_signal": 0, "fair_value": 61.346731, "relative_strength": 30.108036, "rate_of_change": -0.9097053078215527, "market_dynamics": 0.9795, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.119999, "high": 70.0, "low": 53.119999, "close": 65.980003, "volume": 479797}, "trend_line": 42.716667, "activity_lines": {"activity_5": 57.908668, "activity_10": 52.63691, "activity_20": 46.111477, "activity_30": 43.95514}, "trend_signal": 1, "fair_value": 60.891474, "relative_strength": 59.708464, "rate_of_change": 0.21192064539072264, "market_dynamics": 1.140302, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.989998, "high": 69.989998, "low": 55.220001, "close": 65.5, "volume": 56353}, "trend_line": 43.086667, "activity_lines": {"activity_5": 61.187335, "activity_10": 55.754001, "activity_20": 48.285953, "activity_30": 45.425032}, "trend_signal": 1, "fair_value": 60.369039, "relative_strength": 54.325077, "rate_of_change": 0.8661724473962292, "market_dynamics": 1.183514, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 75.0, "low": 64.0, "close": 68.0, "volume": 48200}, "trend_line": 43.676667, "activity_lines": {"activity_5": 64.164001, "activity_10": 58.834728, "activity_20": 50.577143, "activity_30": 47.032344}, "trend_signal": 1, "fair_value": 59.811539, "relative_strength": 56.272367, "rate_of_change": 1.3693331164371647, "market_dynamics": 1.238089, "expectation": {"probability": 48.9004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ee3d53-28f1-4ec2-a663-42eaf3a29eca/", "share_image": "https://sharemaestro.com/terminal/e8ee3d53-28f1-4ec2-a663-42eaf3a29eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}