{"ticker": {"uuid": "e8ef65d4-be63-4abd-b9bd-fcd7b9074bf5", "symbol": "3266", "name": "Fund Creation Group Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3266 fell 11.83%, moving from 93.00 to 82.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.05 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 309600}, "trend_line": 89.630651, "activity_lines": {"activity_5": 82.6, "activity_10": 84.290909, "activity_20": 88.252381, "activity_30": 89.195402}, "trend_signal": 0, "fair_value": 84.634003, "relative_strength": -32.045666, "rate_of_change": -0.33146801929919306, "market_dynamics": -1.024441, "expectation": {"probability": 43.0674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.985863, "high": 86.881935, "low": 83.020516, "close": 84.951218, "volume": 591200}, "trend_line": 83.052688, "activity_lines": {"activity_5": 85.079933, "activity_10": 84.389558, "activity_20": 84.574271, "activity_30": 84.025309}, "trend_signal": 1, "fair_value": 83.643159, "relative_strength": -8.838979, "rate_of_change": 0.31044504232607706, "market_dynamics": -0.36114, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.951217, "high": 87.84729, "low": 83.985863, "close": 84.951218, "volume": 727900}, "trend_line": 83.277937, "activity_lines": {"activity_5": 85.015576, "activity_10": 84.547525, "activity_20": 84.647822, "activity_30": 84.147795}, "trend_signal": 1, "fair_value": 83.637739, "relative_strength": -12.492531, "rate_of_change": 0.27121217316890567, "market_dynamics": -0.509983, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.916572, "high": 86.881927, "low": 83.020508, "close": 83.985863, "volume": 435400}, "trend_line": 83.471008, "activity_lines": {"activity_5": 84.565076, "activity_10": 84.494869, "activity_20": 84.601853, "activity_30": 84.193467}, "trend_signal": 1, "fair_value": 83.560373, "relative_strength": -10.857953, "rate_of_change": 0.2318393165767343, "market_dynamics": -0.622823, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.985863, "high": 85.91658, "low": 83.020508, "close": 84.951218, "volume": 220600}, "trend_line": 83.728436, "activity_lines": {"activity_5": 84.629433, "activity_10": 84.652836, "activity_20": 84.629434, "activity_30": 84.288965}, "trend_signal": 1, "fair_value": 83.566909, "relative_strength": -10.756352, "rate_of_change": 0.3084040868417504, "market_dynamics": -0.5864, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.951225, "high": 86.881927, "low": 83.020508, "close": 83.985863, "volume": 364600}, "trend_line": 83.824972, "activity_lines": {"activity_5": 84.436362, "activity_10": 84.617732, "activity_20": 84.542092, "activity_30": 84.305573}, "trend_signal": 1, "fair_value": 83.567257, "relative_strength": -9.417151, "rate_of_change": 0.1152965522967614, "market_dynamics": -0.568745, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.985871, "high": 85.91658, "low": 83.985863, "close": 85.91658, "volume": 452500}, "trend_line": 83.760615, "activity_lines": {"activity_5": 84.886863, "activity_10": 84.881012, "activity_20": 84.629435, "activity_30": 84.440516}, "trend_signal": 1, "fair_value": 83.585959, "relative_strength": -7.198972, "rate_of_change": -0.07677545063778977, "market_dynamics": -0.390356, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.951218, "high": 85.91658, "low": 83.020508, "close": 85.91658, "volume": 485000}, "trend_line": 83.921508, "activity_lines": {"activity_5": 85.273007, "activity_10": 85.056532, "activity_20": 84.707583, "activity_30": 84.57961}, "trend_signal": 1, "fair_value": 83.61064, "relative_strength": -6.881726, "rate_of_change": 0.19208669850382726, "market_dynamics": -0.233039, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.916572, "high": 85.91658, "low": 83.985863, "close": 83.985863, "volume": 169800}, "trend_line": 84.050222, "activity_lines": {"activity_5": 84.951221, "activity_10": 84.845909, "activity_20": 84.624838, "activity_30": 84.583762}, "trend_signal": 1, "fair_value": 83.670768, "relative_strength": -10.108659, "rate_of_change": 0.15337426968066661, "market_dynamics": -0.289908, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.951218, "high": 86.881935, "low": 83.985863, "close": 85.91658, "volume": 261200}, "trend_line": 84.243293, "activity_lines": {"activity_5": 85.273008, "activity_10": 85.038981, "activity_20": 84.753552, "activity_30": 84.704172}, "trend_signal": 1, "fair_value": 83.689471, "relative_strength": -6.378252, "rate_of_change": 0.2297090898819864, "market_dynamics": -0.098484, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.951218, "high": 85.916572, "low": 83.020508, "close": 83.020508, "volume": 219800}, "trend_line": 84.211114, "activity_lines": {"activity_5": 84.565079, "activity_10": 84.705494, "activity_20": 84.60645, "activity_30": 84.625283}, "trend_signal": 1, "fair_value": 83.677653, "relative_strength": -10.226247, "rate_of_change": -0.03819769960796677, "market_dynamics": -0.41745, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.951217, "high": 84.951218, "low": 82.055153, "close": 83.020508, "volume": 212900}, "trend_line": 84.30765, "activity_lines": {"activity_5": 83.921508, "activity_10": 84.389559, "activity_20": 84.473139, "activity_30": 84.54847}, "trend_signal": 0, "fair_value": 83.665834, "relative_strength": -7.266951, "rate_of_change": 0.1146356999861092, "market_dynamics": -0.726201, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.055153, "high": 83.020508, "low": 80.124443, "close": 82.055153, "volume": 484200}, "trend_line": 84.404185, "activity_lines": {"activity_5": 83.149223, "activity_10": 83.933209, "activity_20": 84.257084, "activity_30": 84.403147}, "trend_signal": 0, "fair_value": 83.665762, "relative_strength": -8.785218, "rate_of_change": 0.1145032508912334, "market_dynamics": -0.860839, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.089798, "high": 83.985863, "low": 81.089798, "close": 83.020508, "volume": 196200}, "trend_line": 84.500721, "activity_lines": {"activity_5": 82.956151, "activity_10": 83.705034, "activity_20": 84.137563, "activity_30": 84.313878}, "trend_signal": 0, "fair_value": 83.6659, "relative_strength": -10.622731, "rate_of_change": 0.11437347567540684, "market_dynamics": -1.214241, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.985863, "high": 84.951217, "low": 83.020508, "close": 83.985863, "volume": 122000}, "trend_line": 84.629435, "activity_lines": {"activity_5": 83.149222, "activity_10": 83.66993, "activity_20": 84.123772, "activity_30": 84.280661}, "trend_signal": 0, "fair_value": 83.672226, "relative_strength": -9.196148, "rate_of_change": 0.15232296065261056, "market_dynamics": -1.152937, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.985863, "high": 83.985863, "low": 81.089798, "close": 83.020508, "volume": 505200}, "trend_line": 84.661613, "activity_lines": {"activity_5": 83.149222, "activity_10": 83.476859, "activity_20": 84.018043, "activity_30": 84.176859}, "trend_signal": 0, "fair_value": 83.630518, "relative_strength": -12.546409, "rate_of_change": 0.03802223186294676, "market_dynamics": -1.040997, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.055153, "high": 83.020508, "low": 81.089798, "close": 81.089798, "volume": 207100}, "trend_line": 84.565078, "activity_lines": {"activity_5": 82.505652, "activity_10": 82.950301, "activity_20": 83.719242, "activity_30": 83.94642}, "trend_signal": 0, "fair_value": 83.612301, "relative_strength": -11.414855, "rate_of_change": -0.11402452254246906, "market_dynamics": -1.088461, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.055153, "high": 86.881927, "low": 82.055153, "close": 84.951218, "volume": 581900}, "trend_line": 84.372007, "activity_lines": {"activity_5": 83.277936, "activity_10": 83.213579, "activity_20": 83.788196, "activity_30": 83.971332}, "trend_signal": 0, "fair_value": 83.618837, "relative_strength": -5.503802, "rate_of_change": -0.22831055627951213, "market_dynamics": -0.789701, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.91658, "high": 85.91658, "low": 83.020508, "close": 83.020508, "volume": 299300}, "trend_line": 84.146757, "activity_lines": {"activity_5": 83.213579, "activity_10": 83.143371, "activity_20": 83.668676, "activity_30": 83.884139}, "trend_signal": 0, "fair_value": 83.547239, "relative_strength": -5.015802, "rate_of_change": -0.2669724331673213, "market_dynamics": -0.794049, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.020508, "high": 85.916572, "low": 83.020508, "close": 84.951218, "volume": 222700}, "trend_line": 84.114578, "activity_lines": {"activity_5": 83.792792, "activity_10": 83.441754, "activity_20": 83.75142, "activity_30": 83.936039}, "trend_signal": 0, "fair_value": 83.535841, "relative_strength": -6.661699, "rate_of_change": -0.03824152129831848, "market_dynamics": -0.651408, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.916572, "high": 85.916572, "low": 79.159088, "close": 81.089798, "volume": 683400}, "trend_line": 83.953686, "activity_lines": {"activity_5": 83.020508, "activity_10": 83.055612, "activity_20": 83.471008, "activity_30": 83.740892}, "trend_signal": 0, "fair_value": 83.511647, "relative_strength": -7.739759, "rate_of_change": -0.19127718859861587, "market_dynamics": -0.540342, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.124443, "high": 81.089798, "low": 77.228379, "close": 81.089798, "volume": 297300}, "trend_line": 83.824972, "activity_lines": {"activity_5": 82.376938, "activity_10": 82.704574, "activity_20": 83.204386, "activity_30": 83.556125}, "trend_signal": 0, "fair_value": 83.511364, "relative_strength": -6.839203, "rate_of_change": -0.15331548396815145, "market_dynamics": -0.838628, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.089798, "high": 82.055153, "low": 80.124443, "close": 82.055153, "volume": 139400}, "trend_line": 83.792793, "activity_lines": {"activity_5": 82.055153, "activity_10": 82.564158, "activity_20": 83.04809, "activity_30": 83.441943}, "trend_signal": 0, "fair_value": 83.499336, "relative_strength": -8.453116, "rate_of_change": -0.03838832179985612, "market_dynamics": -0.878291, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.055153, "high": 82.055153, "low": 80.124443, "close": 80.124443, "volume": 192300}, "trend_line": 83.599722, "activity_lines": {"activity_5": 81.282869, "activity_10": 82.072705, "activity_20": 82.721708, "activity_30": 83.205276}, "trend_signal": 0, "fair_value": 83.468953, "relative_strength": -12.13984, "rate_of_change": -0.23041480428991468, "market_dynamics": -1.17832, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.124443, "high": 82.055153, "low": 79.159088, "close": 80.124443, "volume": 197400}, "trend_line": 83.471008, "activity_lines": {"activity_5": 80.703656, "activity_10": 81.633907, "activity_20": 82.413714, "activity_30": 82.981064}, "trend_signal": 0, "fair_value": 83.438571, "relative_strength": -14.55591, "rate_of_change": -0.15396462682017317, "market_dynamics": -1.221955, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.124443, "high": 83.985863, "low": 80.124443, "close": 83.020508, "volume": 305700}, "trend_line": 83.535365, "activity_lines": {"activity_5": 81.411583, "activity_10": 81.791874, "activity_20": 82.40452, "activity_30": 82.952}, "trend_signal": 0, "fair_value": 83.414924, "relative_strength": -11.39329, "rate_of_change": 0.0771010217104376, "market_dynamics": -0.98112, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.020508, "high": 84.951218, "low": 81.045415, "close": 82.021866, "volume": 534800}, "trend_line": 83.566434, "activity_lines": {"activity_5": 81.657915, "activity_10": 81.76827, "activity_20": 82.304814, "activity_30": 82.854354}, "trend_signal": 0, "fair_value": 83.390917, "relative_strength": -11.75206, "rate_of_change": 0.03719263092942999, "market_dynamics": -0.776727, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.998319, "high": 83.974772, "low": 80.068964, "close": 82.021866, "volume": 269200}, "trend_line": 83.500967, "activity_lines": {"activity_5": 81.84211, "activity_10": 81.727719, "activity_20": 82.223654, "activity_30": 82.754705}, "trend_signal": 0, "fair_value": 83.378993, "relative_strength": -8.450062, "rate_of_change": -0.0783412631918674, "market_dynamics": -0.547814, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.021866, "high": 82.998317, "low": 79.092511, "close": 80.068962, "volume": 326900}, "trend_line": 83.273868, "activity_lines": {"activity_5": 81.377555, "activity_10": 81.385356, "activity_20": 81.97505, "activity_30": 82.533285}, "trend_signal": 0, "fair_value": 83.372675, "relative_strength": -11.960404, "rate_of_change": -0.2719717006391192, "market_dynamics": -0.528413, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.045413, "high": 81.045413, "low": 79.092511, "close": 79.092514, "volume": 167200}, "trend_line": 83.0464, "activity_lines": {"activity_5": 80.591217, "activity_10": 80.919121, "activity_20": 81.652103, "activity_30": 82.26352}, "trend_signal": 0, "fair_value": 83.36614, "relative_strength": -13.126703, "rate_of_change": -0.27315652012224, "market_dynamics": -0.795123, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.068962, "high": 82.021866, "low": 80.068962, "close": 82.021866, "volume": 313800}, "trend_line": 82.980933, "activity_lines": {"activity_5": 80.850125, "activity_10": 81.092018, "activity_20": 81.640637, "activity_30": 82.197421}, "trend_signal": 0, "fair_value": 83.354217, "relative_strength": -10.314413, "rate_of_change": -0.07883183377005189, "market_dynamics": -0.80252, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.998317, "high": 83.974772, "low": 82.021866, "close": 82.998322, "volume": 98900}, "trend_line": 82.915836, "activity_lines": {"activity_5": 81.501094, "activity_10": 81.425505, "activity_20": 81.726923, "activity_30": 82.198543}, "trend_signal": 0, "fair_value": 83.330427, "relative_strength": -8.626255, "rate_of_change": -0.07844814181589693, "market_dynamics": -0.702309, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.998321, "high": 85.927673, "low": 82.998321, "close": 84.951218, "volume": 415800}, "trend_line": 82.915836, "activity_lines": {"activity_5": 82.737931, "activity_10": 82.079364, "activity_20": 81.999304, "activity_30": 82.329858}, "trend_signal": 0, "fair_value": 83.270824, "relative_strength": -11.742571, "rate_of_change": 0.0, "market_dynamics": -0.135306, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.927673, "high": 85.927674, "low": 80.068962, "close": 80.068962, "volume": 874400}, "trend_line": 82.785273, "activity_lines": {"activity_5": 82.15206, "activity_10": 81.792884, "activity_20": 81.792918, "activity_30": 82.146189}, "trend_signal": 0, "fair_value": 83.185965, "relative_strength": -17.242717, "rate_of_change": -0.15746449206638294, "market_dynamics": 0.186485, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.021869, "high": 82.021869, "low": 80.068962, "close": 80.068962, "volume": 219400}, "trend_line": 82.622531, "activity_lines": {"activity_5": 81.566188, "activity_10": 81.507413, "activity_20": 81.600586, "activity_30": 81.970943}, "trend_signal": 0, "fair_value": 83.119231, "relative_strength": -16.362167, "rate_of_change": -0.19658327393570182, "market_dynamics": 0.194923, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.068967, "high": 82.021869, "low": 80.068962, "close": 80.068962, "volume": 191000}, "trend_line": 82.491968, "activity_lines": {"activity_5": 80.91522, "activity_10": 81.222951, "activity_20": 81.426907, "activity_30": 81.806197}, "trend_signal": 0, "fair_value": 83.022289, "relative_strength": -16.886742, "rate_of_change": -0.15802348151256115, "market_dynamics": 0.147699, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.045418, "high": 82.021864, "low": 80.068962, "close": 80.068962, "volume": 95300}, "trend_line": 82.297047, "activity_lines": {"activity_5": 80.394446, "activity_10": 80.992153, "activity_20": 81.267282, "activity_30": 81.649874}, "trend_signal": 0, "fair_value": 82.919306, "relative_strength": -18.123491, "rate_of_change": -0.23629088349546187, "market_dynamics": -0.271536, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.045416, "high": 81.045416, "low": 77.139615, "close": 78.116066, "volume": 355400}, "trend_line": 82.03703, "activity_lines": {"activity_5": 79.417997, "activity_10": 80.441791, "activity_20": 80.926529, "activity_30": 81.380133}, "trend_signal": 0, "fair_value": 82.815887, "relative_strength": -22.887031, "rate_of_change": -0.3159493681468362, "market_dynamics": -0.448545, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.116061, "high": 82.998317, "low": 78.116061, "close": 82.021866, "volume": 298600}, "trend_line": 81.971564, "activity_lines": {"activity_5": 80.199158, "activity_10": 80.672588, "activity_20": 80.990304, "activity_30": 81.379155}, "trend_signal": 0, "fair_value": 82.731464, "relative_strength": -19.733797, "rate_of_change": -0.07980054860591698, "market_dynamics": -0.305485, "expectation": {"probability": 33.8794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.021866, "high": 83.974767, "low": 81.045415, "close": 82.021866, "volume": 378500}, "trend_line": 81.84174, "activity_lines": {"activity_5": 80.850125, "activity_10": 80.867878, "activity_20": 81.058836, "activity_30": 81.3824}, "trend_signal": 0, "fair_value": 82.665165, "relative_strength": -20.670101, "rate_of_change": -0.15837687322886662, "market_dynamics": -0.155564, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.021871, "high": 82.998322, "low": 81.045415, "close": 82.021866, "volume": 284600}, "trend_line": 81.808452, "activity_lines": {"activity_5": 81.370899, "activity_10": 81.009908, "activity_20": 81.141316, "activity_30": 81.394021}, "trend_signal": 0, "fair_value": 82.574701, "relative_strength": -19.555802, "rate_of_change": -0.040673622041758735, "market_dynamics": 0.096871, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.045418, "high": 84.951213, "low": 81.04541, "close": 81.045418, "volume": 440900}, "trend_line": 81.742615, "activity_lines": {"activity_5": 81.435997, "activity_10": 80.974401, "activity_20": 81.126363, "activity_30": 81.344793}, "trend_signal": 0, "fair_value": 82.447768, "relative_strength": -17.853021, "rate_of_change": -0.08047701477104337, "market_dynamics": 0.385492, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.021866, "high": 111.315384, "low": 81.045415, "close": 108.386032, "volume": 14844100}, "trend_line": 82.620311, "activity_lines": {"activity_5": 90.549535, "activity_10": 85.945422, "activity_20": 83.71549, "activity_30": 83.063723}, "trend_signal": 1, "fair_value": 82.496096, "relative_strength": 4.383045, "rate_of_change": 1.0737312477708234, "market_dynamics": 0.639625, "expectation": {"probability": 28.3659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.032806, "high": 153.302782, "low": 98.621528, "close": 104.480232, "volume": 51892400}, "trend_line": 83.335635, "activity_lines": {"activity_5": 96.343143, "activity_10": 89.78021, "activity_20": 85.80725, "activity_30": 84.474041}, "trend_signal": 1, "fair_value": 82.501262, "relative_strength": 2.256875, "rate_of_change": 0.8657967893633267, "market_dynamics": 0.912587, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.480228, "high": 112.291839, "low": 88.85702, "close": 90.809921, "volume": 9067500}, "trend_line": 83.563104, "activity_lines": {"activity_5": 96.082755, "activity_10": 90.685646, "activity_20": 86.481096, "activity_30": 84.956253}, "trend_signal": 1, "fair_value": 82.42484, "relative_strength": -7.499467, "rate_of_change": 0.27295526097569095, "market_dynamics": 1.023795, "expectation": {"probability": 28.7152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.833475, "high": 105.456681, "low": 89.833475, "close": 102.527328, "volume": 3151900}, "trend_line": 84.213331, "activity_lines": {"activity_5": 99.1423, "activity_10": 93.52623, "activity_20": 88.220002, "activity_30": 86.179751}, "trend_signal": 1, "fair_value": 82.483945, "relative_strength": 3.364293, "rate_of_change": 0.7781269111305403, "market_dynamics": 1.193179, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.503788, "high": 114.244747, "low": 85.927675, "close": 87.880577, "volume": 5736200}, "trend_line": 84.439691, "activity_lines": {"activity_5": 95.952564, "activity_10": 93.295434, "activity_20": 88.47109, "activity_30": 86.416347}, "trend_signal": 1, "fair_value": 82.455202, "relative_strength": -5.119771, "rate_of_change": 0.26879354766289876, "market_dynamics": 0.95054, "expectation": {"probability": 31.1387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.904124, "high": 90.80993, "low": 85.927673, "close": 88.857018, "volume": 1048000}, "trend_line": 84.569884, "activity_lines": {"activity_5": 92.63263, "activity_10": 93.100143, "activity_20": 88.787274, "activity_30": 86.701336}, "trend_signal": 1, "fair_value": 82.432719, "relative_strength": -5.917961, "rate_of_change": 0.15418460022550953, "market_dynamics": 0.678332, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.833468, "high": 89.833468, "low": 85.927671, "close": 86.904121, "volume": 454600}, "trend_line": 84.699338, "activity_lines": {"activity_5": 89.963666, "activity_10": 92.35449, "activity_20": 88.884919, "activity_30": 86.851932}, "trend_signal": 1, "fair_value": 82.397717, "relative_strength": -8.351012, "rate_of_change": 0.15307340376628106, "market_dynamics": 0.462959, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.904121, "high": 87.880572, "low": 84.951223, "close": 86.904121, "volume": 363700}, "trend_line": 84.764435, "activity_lines": {"activity_5": 88.466442, "activity_10": 91.520069, "activity_20": 88.950016, "activity_30": 86.994176}, "trend_signal": 1, "fair_value": 82.386882, "relative_strength": -7.916915, "rate_of_change": 0.07685656291671207, "market_dynamics": 0.17683, "expectation": {"probability": 28.766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.904126, "high": 93.739274, "low": 85.927675, "close": 87.880577, "volume": 945200}, "trend_line": 84.990794, "activity_lines": {"activity_5": 87.55509, "activity_10": 90.774417, "activity_20": 89.070911, "activity_30": 87.195218}, "trend_signal": 1, "fair_value": 82.364181, "relative_strength": -7.824456, "rate_of_change": 0.26704478122220476, "market_dynamics": 0.041295, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.880569, "high": 91.786377, "low": 85.927671, "close": 86.904121, "volume": 510100}, "trend_line": 85.184605, "activity_lines": {"activity_5": 87.294702, "activity_10": 89.744705, "activity_20": 89.070911, "activity_30": 87.318658}, "trend_signal": 1, "fair_value": 82.341262, "relative_strength": -8.134301, "rate_of_change": 0.22803763899418428, "market_dynamics": -0.100221, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.927671, "high": 88.857028, "low": 83.974772, "close": 85.927673, "volume": 480500}, "trend_line": 85.313689, "activity_lines": {"activity_5": 86.77393, "activity_10": 88.430936, "activity_20": 88.959317, "activity_30": 87.366598}, "trend_signal": 1, "fair_value": 82.306043, "relative_strength": -8.482812, "rate_of_change": 0.15153442338553044, "market_dynamics": -0.227394, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.927673, "high": 87.880577, "low": 82.998311, "close": 84.951218, "volume": 415600}, "trend_line": 85.474581, "activity_lines": {"activity_5": 86.122961, "activity_10": 87.347963, "activity_20": 88.750078, "activity_30": 87.343213}, "trend_signal": 1, "fair_value": 82.264564, "relative_strength": -9.670195, "rate_of_change": 0.18858872695096332, "market_dynamics": -0.351358, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.974767, "high": 89.833468, "low": 83.974767, "close": 88.857018, "volume": 432900}, "trend_line": 85.765667, "activity_lines": {"activity_5": 86.90412, "activity_10": 87.330208, "activity_20": 88.88957, "activity_30": 87.561435}, "trend_signal": 1, "fair_value": 82.223956, "relative_strength": -5.662641, "rate_of_change": 0.3405527077108373, "market_dynamics": -0.425444, "expectation": {"probability": 28.1037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.833474, "high": 89.833474, "low": 85.927671, "close": 87.880577, "volume": 275800}, "trend_line": 85.927669, "activity_lines": {"activity_5": 87.229605, "activity_10": 87.170427, "activity_20": 88.894221, "activity_30": 87.69788}, "trend_signal": 1, "fair_value": 82.18313, "relative_strength": -5.959655, "rate_of_change": 0.1888891040747122, "market_dynamics": -0.478717, "expectation": {"probability": 32.2899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.880577, "high": 90.80993, "low": 86.904126, "close": 89.833473, "volume": 344400}, "trend_line": 86.188056, "activity_lines": {"activity_5": 88.206056, "activity_10": 87.632021, "activity_20": 89.047663, "activity_30": 87.949868}, "trend_signal": 1, "fair_value": 82.154823, "relative_strength": -6.049426, "rate_of_change": 0.3030304476198564, "market_dynamics": -0.535194, "expectation": {"probability": 29.2089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.833468, "high": 90.809919, "low": 86.904116, "close": 89.833473, "volume": 277600}, "trend_line": 86.448443, "activity_lines": {"activity_5": 88.987216, "activity_10": 88.058109, "activity_20": 89.154607, "activity_30": 88.185056}, "trend_signal": 1, "fair_value": 82.138599, "relative_strength": -8.813559, "rate_of_change": 0.30211494734258115, "market_dynamics": -0.553079, "expectation": {"probability": 33.8934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.83347, "high": 92.762823, "low": 87.880567, "close": 90.809921, "volume": 661800}, "trend_line": 86.806475, "activity_lines": {"activity_5": 89.833473, "activity_10": 88.643979, "activity_20": 89.29875, "activity_30": 88.466442}, "trend_signal": 1, "fair_value": 82.134676, "relative_strength": -8.116585, "rate_of_change": 0.4141566783337076, "market_dynamics": -0.479285, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.668629, "high": 100.574432, "low": 91.786372, "close": 93.739273, "volume": 2261200}, "trend_line": 87.2947, "activity_lines": {"activity_5": 91.265599, "activity_10": 89.691443, "activity_20": 89.68003, "activity_30": 88.913719}, "trend_signal": 1, "fair_value": 82.173697, "relative_strength": -2.234159, "rate_of_change": 0.5624292427494607, "market_dynamics": -0.358962, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.786375, "high": 92.762826, "low": 85.927665, "close": 88.857018, "volume": 708300}, "trend_line": 87.522539, "activity_lines": {"activity_5": 90.744824, "activity_10": 89.72695, "activity_20": 89.540537, "activity_30": 89.014514}, "trend_signal": 1, "fair_value": 82.21163, "relative_strength": -1.267838, "rate_of_change": 0.26099980869398576, "market_dynamics": -0.171477, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.833468, "high": 90.809921, "low": 80.068967, "close": 81.045418, "volume": 675100}, "trend_line": 87.457442, "activity_lines": {"activity_5": 87.555086, "activity_10": 88.324412, "activity_20": 88.624534, "activity_30": 88.596635}, "trend_signal": 1, "fair_value": 82.199489, "relative_strength": -5.225488, "rate_of_change": -0.07437741265709215, "market_dynamics": -0.286628, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.116065, "high": 78.116065, "low": 55.657696, "close": 74.210258, "volume": 3192500}, "trend_line": 87.09941, "activity_lines": {"activity_5": 82.672832, "activity_10": 85.785639, "activity_20": 87.057562, "activity_30": 87.741978}, "trend_signal": 0, "fair_value": 82.113324, "relative_strength": -10.710846, "rate_of_change": -0.4093785409365098, "market_dynamics": -0.554881, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.186707, "high": 80.068968, "low": 74.210256, "close": 78.116066, "volume": 278300}, "trend_line": 87.034313, "activity_lines": {"activity_5": 80.134062, "activity_10": 84.170058, "activity_20": 86.025315, "activity_30": 87.162407}, "trend_signal": 0, "fair_value": 82.088447, "relative_strength": -13.098686, "rate_of_change": -0.07473873818434432, "market_dynamics": -0.876217, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.116066, "high": 79.092517, "low": 77.13961, "close": 78.116066, "volume": 313700}, "trend_line": 86.969217, "activity_lines": {"activity_5": 78.441548, "activity_10": 82.678752, "activity_20": 85.118611, "activity_30": 86.587036}, "trend_signal": 0, "fair_value": 82.039403, "relative_strength": -13.387941, "rate_of_change": -0.07479348978143475, "market_dynamics": -1.213317, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.116066, "high": 80.068968, "low": 77.139615, "close": 78.116066, "volume": 235500}, "trend_line": 86.90412, "activity_lines": {"activity_5": 77.790582, "activity_10": 81.382736, "activity_20": 84.272354, "activity_30": 86.015865}, "trend_signal": 0, "fair_value": 81.9964, "relative_strength": -13.65823, "rate_of_change": -0.07485062214598805, "market_dynamics": -1.235125, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.068963, "high": 80.068963, "low": 75.186707, "close": 75.186707, "volume": 465600}, "trend_line": 86.741379, "activity_lines": {"activity_5": 76.879226, "activity_10": 79.731645, "activity_20": 83.263354, "activity_30": 85.259903}, "trend_signal": 0, "fair_value": 81.910453, "relative_strength": -11.37252, "rate_of_change": -0.1872649996340923, "market_dynamics": -1.247337, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.210261, "high": 92.762825, "low": 73.23381, "close": 78.116066, "volume": 6569400}, "trend_line": 86.741379, "activity_lines": {"activity_5": 77.334904, "activity_10": 78.879471, "activity_20": 82.593788, "activity_30": 84.703431}, "trend_signal": 0, "fair_value": 81.855367, "relative_strength": -8.140535, "rate_of_change": 0.0, "market_dynamics": -1.081628, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.116066, "high": 79.092517, "low": 77.139615, "close": 78.116066, "volume": 215300}, "trend_line": 86.611185, "activity_lines": {"activity_5": 77.530194, "activity_10": 78.24034, "activity_20": 81.975369, "activity_30": 84.14696}, "trend_signal": 0, "fair_value": 81.812365, "relative_strength": -10.602339, "rate_of_change": -0.15009445491982418, "market_dynamics": -1.03382, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.092512, "high": 79.092512, "low": 74.210256, "close": 75.186707, "volume": 514500}, "trend_line": 86.383347, "activity_lines": {"activity_5": 76.749032, "activity_10": 77.299396, "activity_20": 81.119812, "activity_30": 83.409897}, "trend_signal": 0, "fair_value": 81.750584, "relative_strength": -17.973242, "rate_of_change": -0.26305840290720595, "market_dynamics": -1.032373, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.210261, "high": 76.163162, "low": 73.233805, "close": 76.163162, "volume": 276400}, "trend_line": 86.188056, "activity_lines": {"activity_5": 76.488645, "activity_10": 76.873308, "activity_20": 80.413048, "activity_30": 82.75053}, "trend_signal": 0, "fair_value": 81.707147, "relative_strength": -13.830961, "rate_of_change": -0.22607482435242693, "market_dynamics": -1.029923, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.163162, "high": 77.139613, "low": 74.210258, "close": 76.163162, "volume": 476300}, "trend_line": 86.025315, "activity_lines": {"activity_5": 76.358452, "activity_10": 76.678018, "activity_20": 79.76208, "activity_30": 82.103762}, "trend_signal": 0, "fair_value": 81.66975, "relative_strength": -15.440102, "rate_of_change": -0.18882082686723659, "market_dynamics": -1.165019, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.163164, "high": 78.116066, "low": 74.210256, "close": 74.210258, "volume": 388800}, "trend_line": 84.886122, "activity_lines": {"activity_5": 75.512194, "activity_10": 76.216422, "activity_20": 78.97627, "activity_30": 81.341501}, "trend_signal": 0, "fair_value": 81.619835, "relative_strength": -15.797745, "rate_of_change": -1.3242532154633853, "market_dynamics": -1.214149, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.186709, "high": 75.186712, "low": 73.23381, "close": 73.23381, "volume": 144400}, "trend_line": 83.844575, "activity_lines": {"activity_5": 74.60084, "activity_10": 75.577291, "activity_20": 78.153261, "activity_30": 80.589739}, "trend_signal": 0, "fair_value": 81.55762, "relative_strength": -14.064708, "rate_of_change": -1.2269932651652933, "market_dynamics": -1.263164, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.233805, "high": 75.186712, "low": 73.233805, "close": 73.23381, "volume": 187800}, "trend_line": 83.258704, "activity_lines": {"activity_5": 74.01497, "activity_10": 75.026928, "activity_20": 77.38605, "activity_30": 79.905173}, "trend_signal": 0, "fair_value": 81.495404, "relative_strength": -13.906113, "rate_of_change": -0.6987583871705612, "market_dynamics": -1.289767, "expectation": {"probability": 35.3587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.210261, "high": 82.021864, "low": 73.23381, "close": 76.163162, "volume": 1041500}, "trend_line": 82.379899, "activity_lines": {"activity_5": 74.535744, "activity_10": 75.097943, "activity_20": 76.972221, "activity_30": 79.447396}, "trend_signal": 0, "fair_value": 81.458008, "relative_strength": -13.345028, "rate_of_change": -1.0555112652245944, "market_dynamics": -0.98883, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.139615, "high": 88.857019, "low": 76.163159, "close": 82.021866, "volume": 1289000}, "trend_line": 82.184608, "activity_lines": {"activity_5": 77.009419, "activity_10": 76.269684, "activity_20": 77.172161, "activity_30": 79.424297}, "trend_signal": 0, "fair_value": 81.47025, "relative_strength": -4.391093, "rate_of_change": -0.23706147054149393, "market_dynamics": -0.454764, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.04542, "high": 83.974767, "low": 80.068964, "close": 81.045418, "volume": 432300}, "trend_line": 81.924222, "activity_lines": {"activity_5": 78.767031, "activity_10": 77.139613, "activity_20": 77.316304, "activity_30": 79.350801}, "trend_signal": 0, "fair_value": 81.470192, "relative_strength": -4.351609, "rate_of_change": -0.3168306162633238, "market_dynamics": 0.072382, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.021866, "high": 83.974767, "low": 79.080456, "close": 80.068962, "volume": 409300}, "trend_line": 81.696383, "activity_lines": {"activity_5": 79.743481, "activity_10": 77.778744, "activity_20": 77.409299, "activity_30": 79.231107}, "trend_signal": 0, "fair_value": 81.469988, "relative_strength": -5.021191, "rate_of_change": -0.2781094460683472, "market_dynamics": 0.564799, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.068962, "high": 81.057468, "low": 77.103444, "close": 78.091949, "volume": 335800}, "trend_line": 81.402644, "activity_lines": {"activity_5": 79.605249, "activity_10": 78.02291, "activity_20": 77.365154, "activity_30": 78.998563}, "trend_signal": 0, "fair_value": 81.45711, "relative_strength": -9.030103, "rate_of_change": -0.3595495776110458, "market_dynamics": 0.653085, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.091954, "high": 79.08046, "low": 78.091949, "close": 79.08046, "volume": 141200}, "trend_line": 81.109307, "activity_lines": {"activity_5": 79.472646, "activity_10": 78.393984, "activity_20": 77.489665, "activity_30": 78.848745}, "trend_signal": 0, "fair_value": 81.462794, "relative_strength": -8.422965, "rate_of_change": -0.36035316002757106, "market_dynamics": 0.575944, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.080455, "high": 79.080458, "low": 77.103444, "close": 78.091949, "volume": 259800}, "trend_line": 80.815568, "activity_lines": {"activity_5": 78.816052, "activity_10": 78.532286, "activity_20": 77.566587, "activity_30": 78.654076}, "trend_signal": 0, "fair_value": 81.468254, "relative_strength": -7.473602, "rate_of_change": -0.3621520277568173, "market_dynamics": 0.471269, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.091953, "high": 79.08046, "low": 76.114937, "close": 79.08046, "volume": 776300}, "trend_line": 80.587327, "activity_lines": {"activity_5": 78.750956, "activity_10": 78.815249, "activity_20": 77.751716, "activity_30": 78.542134}, "trend_signal": 0, "fair_value": 81.437262, "relative_strength": -9.586942, "rate_of_change": -0.28242206996552577, "market_dynamics": 0.48934, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.08046, "high": 80.068965, "low": 78.091954, "close": 79.08046, "volume": 39700}, "trend_line": 80.391635, "activity_lines": {"activity_5": 78.816857, "activity_10": 79.009663, "activity_20": 77.913654, "activity_30": 78.444917}, "trend_signal": 0, "fair_value": 81.40627, "relative_strength": -8.301085, "rate_of_change": -0.24283222596526646, "market_dynamics": 0.499223, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.068965, "high": 81.057471, "low": 78.091951, "close": 80.068962, "volume": 317100}, "trend_line": 80.0987, "activity_lines": {"activity_5": 79.278159, "activity_10": 79.277502, "activity_20": 78.165143, "activity_30": 78.424099}, "trend_signal": 0, "fair_value": 81.344938, "relative_strength": -5.195945, "rate_of_change": -0.3643849263670281, "market_dynamics": 0.518856, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.068964, "high": 80.068965, "low": 77.103444, "close": 78.091949, "volume": 247100}, "trend_line": 79.772413, "activity_lines": {"activity_5": 78.948656, "activity_10": 79.061608, "activity_20": 78.219046, "activity_30": 78.294631}, "trend_signal": 0, "fair_value": 81.325947, "relative_strength": -5.5952, "rate_of_change": -0.40735617431992477, "market_dynamics": 0.511448, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.08046, "high": 81.057468, "low": 78.091954, "close": 79.08046, "volume": 275300}, "trend_line": 79.413979, "activity_lines": {"activity_5": 79.014557, "activity_10": 78.990374, "activity_20": 78.367207, "activity_30": 78.249989}, "trend_signal": 0, "fair_value": 81.343857, "relative_strength": -7.73083, "rate_of_change": -0.44932074450349474, "market_dynamics": 0.467145, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.068962, "high": 81.057468, "low": 79.080456, "close": 79.08046, "volume": 210900}, "trend_line": 79.055545, "activity_lines": {"activity_5": 79.014558, "activity_10": 78.972621, "activity_20": 78.496827, "activity_30": 78.228472}, "trend_signal": 0, "fair_value": 81.331203, "relative_strength": -6.712036, "rate_of_change": -0.4513487480585787, "market_dynamics": 0.492549, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.068961, "high": 81.057471, "low": 77.103444, "close": 80.068962, "volume": 371400}, "trend_line": 78.697513, "activity_lines": {"activity_5": 79.344059, "activity_10": 79.170322, "activity_20": 78.715997, "activity_30": 78.293854}, "trend_signal": 0, "fair_value": 81.318773, "relative_strength": -3.541623, "rate_of_change": -0.4528866381225939, "market_dynamics": 0.557589, "expectation": {"probability": 34.7268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.057472, "high": 82.045975, "low": 79.080461, "close": 81.057472, "volume": 257600}, "trend_line": 78.274786, "activity_lines": {"activity_5": 79.937164, "activity_10": 79.547752, "activity_20": 79.020011, "activity_30": 78.446109}, "trend_signal": 1, "fair_value": 81.331017, "relative_strength": -3.29018, "rate_of_change": -0.5371542046061795, "market_dynamics": 0.721158, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.057469, "high": 84.022987, "low": 80.068963, "close": 83.034477, "volume": 438700}, "trend_line": 78.080702, "activity_lines": {"activity_5": 81.123369, "activity_10": 80.230719, "activity_20": 79.484356, "activity_30": 78.753186}, "trend_signal": 1, "fair_value": 81.374273, "relative_strength": -0.018851, "rate_of_change": -0.24795213109877257, "market_dynamics": 0.808809, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.03448, "high": 83.03448, "low": 79.08046, "close": 79.08046, "volume": 232800}, "trend_line": 78.015203, "activity_lines": {"activity_5": 80.662067, "activity_10": 80.122882, "activity_20": 79.539407, "activity_30": 78.817686}, "trend_signal": 1, "fair_value": 81.404408, "relative_strength": -0.689813, "rate_of_change": -0.08388628473140859, "market_dynamics": 0.72628, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.068966, "high": 82.045978, "low": 79.080456, "close": 82.045975, "volume": 243300}, "trend_line": 78.276394, "activity_lines": {"activity_5": 81.18927, "activity_10": 80.536257, "activity_20": 79.862996, "activity_30": 79.077736}, "trend_signal": 1, "fair_value": 81.44744, "relative_strength": 3.637236, "rate_of_change": 0.3347950014306783, "market_dynamics": 0.714481, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.057469, "high": 82.045978, "low": 79.080456, "close": 81.057472, "volume": 236000}, "trend_line": 78.374441, "activity_lines": {"activity_5": 81.189271, "activity_10": 80.715986, "activity_20": 80.055129, "activity_30": 79.257161}, "trend_signal": 1, "fair_value": 81.459685, "relative_strength": 1.844468, "rate_of_change": 0.12525743073960233, "market_dynamics": 0.702251, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.045976, "high": 84.022987, "low": 81.05747, "close": 84.022987, "volume": 335700}, "trend_line": 78.571338, "activity_lines": {"activity_5": 82.111876, "activity_10": 81.398954, "activity_20": 80.492437, "activity_30": 79.621583}, "trend_signal": 1, "fair_value": 81.497052, "relative_strength": 4.214682, "rate_of_change": 0.2512260342628699, "market_dynamics": 0.754758, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.022983, "high": 90.94253, "low": 79.080461, "close": 81.057472, "volume": 1971700}, "trend_line": 78.669385, "activity_lines": {"activity_5": 81.848276, "activity_10": 81.470846, "activity_20": 80.595938, "activity_30": 79.781979}, "trend_signal": 1, "fair_value": 81.503183, "relative_strength": 2.41663, "rate_of_change": 0.12478723475475015, "market_dynamics": 0.92978, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.068965, "high": 89.954023, "low": 69.195402, "close": 72.160919, "volume": 4672600}, "trend_line": 78.568525, "activity_lines": {"activity_5": 78.750958, "activity_10": 79.871264, "activity_20": 79.828841, "activity_30": 79.362078}, "trend_signal": 1, "fair_value": 81.458399, "relative_strength": 0.364463, "rate_of_change": -0.12820743418804084, "market_dynamics": 0.585217, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.206894, "high": 78.091953, "low": 64.252871, "close": 77.103447, "volume": 797000}, "trend_line": 78.534771, "activity_lines": {"activity_5": 77.762452, "activity_10": 79.296133, "activity_20": 79.579419, "activity_30": 79.267556}, "trend_signal": 0, "fair_value": 81.457522, "relative_strength": 8.152921, "rate_of_change": -0.04296122397612483, "market_dynamics": 0.216297, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.091953, "high": 81.057465, "low": 74.137925, "close": 75.126434, "volume": 1354100}, "trend_line": 78.435117, "activity_lines": {"activity_5": 76.444443, "activity_10": 78.397491, "activity_20": 79.16048, "activity_30": 79.047664}, "trend_signal": 0, "fair_value": 81.443973, "relative_strength": 2.098527, "rate_of_change": -0.12689156501137694, "market_dynamics": -0.250849, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.114941, "high": 86.988504, "low": 74.13793, "close": 76.114937, "volume": 15336200}, "trend_line": 78.466058, "activity_lines": {"activity_5": 75.851338, "activity_10": 77.768441, "activity_20": 78.859221, "activity_30": 78.897975}, "trend_signal": 0, "fair_value": 81.448985, "relative_strength": 0.808696, "rate_of_change": 0.03944789168861513, "market_dynamics": -0.569161, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.114938, "high": 79.080458, "low": 76.114938, "close": 77.103447, "volume": 590800}, "trend_line": 78.497401, "activity_lines": {"activity_5": 76.11494, "activity_10": 77.408985, "activity_20": 78.66152, "activity_30": 78.810064}, "trend_signal": 0, "fair_value": 81.47256, "relative_strength": -0.839417, "rate_of_change": 0.03994465989357152, "market_dynamics": -0.603088, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.103444, "high": 79.080455, "low": 77.103444, "close": 78.091949, "volume": 363200}, "trend_line": 78.561694, "activity_lines": {"activity_5": 76.971644, "activity_10": 77.337093, "activity_20": 78.567376, "activity_30": 78.783906}, "trend_signal": 0, "fair_value": 81.496358, "relative_strength": -1.197538, "rate_of_change": 0.08190462254923112, "market_dynamics": -0.583122, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.091949, "high": 81.057468, "low": 77.103444, "close": 80.068962, "volume": 777100}, "trend_line": 78.756984, "activity_lines": {"activity_5": 78.09195, "activity_10": 77.64263, "activity_20": 78.661519, "activity_30": 78.881149}, "trend_signal": 0, "fair_value": 81.53283, "relative_strength": 0.765134, "rate_of_change": 0.24858170700850718, "market_dynamics": -0.425751, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.06896, "high": 84.022983, "low": 80.06896, "close": 82.045975, "volume": 1213100}, "trend_line": 79.050722, "activity_lines": {"activity_5": 79.67356, "activity_10": 78.343571, "activity_20": 78.939242, "activity_30": 79.093342}, "trend_signal": 0, "fair_value": 81.569749, "relative_strength": 4.940706, "rate_of_change": 0.37296755802633386, "market_dynamics": -0.280525, "expectation": {"probability": 29.8732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.045974, "high": 84.022986, "low": 80.068962, "close": 83.034477, "volume": 581800}, "trend_line": 79.377411, "activity_lines": {"activity_5": 81.123368, "activity_10": 79.206266, "activity_20": 79.296987, "activity_30": 79.350359}, "trend_signal": 0, "fair_value": 81.606892, "relative_strength": 3.997352, "rate_of_change": 0.41326504266463476, "market_dynamics": -0.028008, "expectation": {"probability": 30.4792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.045972, "high": 83.03448, "low": 81.057466, "close": 81.057472, "volume": 318900}, "trend_line": 79.540555, "activity_lines": {"activity_5": 81.452871, "activity_10": 79.727479, "activity_20": 79.452324, "activity_30": 79.45875}, "trend_signal": 0, "fair_value": 81.625249, "relative_strength": 2.167565, "rate_of_change": 0.2055295051132401, "market_dynamics": 0.171206, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.045978, "high": 83.034484, "low": 80.068966, "close": 81.057472, "volume": 359000}, "trend_line": 79.508409, "activity_lines": {"activity_5": 81.518773, "activity_10": 80.248692, "activity_20": 79.593539, "activity_30": 79.556615}, "trend_signal": 1, "fair_value": 81.655832, "relative_strength": 2.054485, "rate_of_change": -0.04041460359435177, "market_dynamics": 0.259096, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.057472, "high": 85.999994, "low": 81.057469, "close": 84.022987, "volume": 942500}, "trend_line": 79.607661, "activity_lines": {"activity_5": 82.375478, "activity_10": 81.147333, "activity_20": 80.00777, "activity_30": 79.847878}, "trend_signal": 1, "fair_value": 81.705424, "relative_strength": 4.305862, "rate_of_change": 0.12483207908234309, "market_dynamics": 0.393499, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.022986, "high": 85.999996, "low": 81.057469, "close": 85.01149, "volume": 669300}, "trend_line": 79.772412, "activity_lines": {"activity_5": 83.298082, "activity_10": 82.099893, "activity_20": 80.492609, "activity_30": 80.196513}, "trend_signal": 1, "fair_value": 81.773579, "relative_strength": 1.080707, "rate_of_change": 0.2069537000967905, "market_dynamics": 0.503335, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 89.954018, "low": 83.034477, "close": 83.034477, "volume": 1082700}, "trend_line": 79.937163, "activity_lines": {"activity_5": 83.363981, "activity_10": 82.513268, "activity_20": 80.765624, "activity_30": 80.406968}, "trend_signal": 1, "fair_value": 81.816834, "relative_strength": -0.326353, "rate_of_change": 0.20652628630559075, "market_dynamics": 0.621735, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.022989, "high": 87.977011, "low": 84.022984, "close": 86.0, "volume": 413000}, "trend_line": 80.167814, "activity_lines": {"activity_5": 84.418388, "activity_10": 83.340019, "activity_20": 81.311656, "activity_30": 80.798119}, "trend_signal": 1, "fair_value": 81.872987, "relative_strength": 3.892522, "rate_of_change": 0.2885403876542489, "market_dynamics": 0.84275, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.988506, "high": 86.988506, "low": 81.057466, "close": 82.045975, "volume": 995200}, "trend_line": 80.299615, "activity_lines": {"activity_5": 83.825285, "activity_10": 83.2861, "activity_20": 81.466993, "activity_30": 80.919291}, "trend_signal": 1, "fair_value": 81.903794, "relative_strength": -1.251492, "rate_of_change": 0.1644063788492422, "market_dynamics": 0.810463, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.045975, "high": 84.022986, "low": 82.045972, "close": 83.034477, "volume": 310000}, "trend_line": 80.431416, "activity_lines": {"activity_5": 83.495782, "activity_10": 83.340018, "activity_20": 81.702351, "activity_30": 81.095734}, "trend_signal": 1, "fair_value": 81.940937, "relative_strength": -3.692322, "rate_of_change": 0.16413652792730804, "market_dynamics": 0.804584, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.03448, "high": 83.03448, "low": 80.068962, "close": 80.068962, "volume": 292000}, "trend_line": 80.464366, "activity_lines": {"activity_5": 82.243675, "activity_10": 82.800833, "activity_20": 81.650572, "activity_30": 81.072349}, "trend_signal": 1, "fair_value": 81.95907, "relative_strength": -5.379655, "rate_of_change": 0.040966579526586465, "market_dynamics": 0.58864, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.068962, "high": 82.045978, "low": 79.080456, "close": 81.057472, "volume": 363000}, "trend_line": 80.497316, "activity_lines": {"activity_5": 81.650573, "activity_10": 82.477323, "activity_20": 81.697644, "activity_30": 81.110614}, "trend_signal": 1, "fair_value": 81.98354, "relative_strength": -6.393081, "rate_of_change": 0.04094980379264977, "market_dynamics": 0.304347, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.045975, "high": 83.03448, "low": 81.057469, "close": 82.045975, "volume": 418600}, "trend_line": 80.629117, "activity_lines": {"activity_5": 81.518772, "activity_10": 82.369486, "activity_20": 81.852981, "activity_30": 81.210528}, "trend_signal": 1, "fair_value": 82.008234, "relative_strength": -8.517496, "rate_of_change": 0.163733409446839, "market_dynamics": 0.142484, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.034482, "high": 85.999996, "low": 82.045972, "close": 85.01149, "volume": 547600}, "trend_line": 80.826818, "activity_lines": {"activity_5": 82.639078, "activity_10": 82.78286, "activity_20": 82.28604, "activity_30": 81.493262}, "trend_signal": 1, "fair_value": 82.05805, "relative_strength": -3.516629, "rate_of_change": 0.24519802195032006, "market_dynamics": 0.062954, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.011492, "high": 89.954021, "low": 85.01149, "close": 89.954018, "volume": 1921500}, "trend_line": 81.18927, "activity_lines": {"activity_5": 85.209192, "activity_10": 84.022985, "activity_20": 83.128623, "activity_30": 82.082113}, "trend_signal": 1, "fair_value": 82.139549, "relative_strength": 1.809239, "rate_of_change": 0.4484303712166306, "market_dynamics": 0.36624, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.954018, "high": 146.298843, "low": 89.954018, "close": 94.896545, "volume": 56406300}, "trend_line": 81.683522, "activity_lines": {"activity_5": 88.965513, "activity_10": 86.053915, "activity_20": 84.38073, "activity_30": 82.966454}, "trend_signal": 1, "fair_value": 82.252731, "relative_strength": 6.51492, "rate_of_change": 0.6087651730333369, "market_dynamics": 0.715359, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.850573, "high": 115.65517, "low": 94.896545, "close": 94.896545, "volume": 18422200}, "trend_line": 82.144825, "activity_lines": {"activity_5": 91.733328, "activity_10": 87.905116, "activity_20": 85.538694, "activity_30": 83.818907}, "trend_signal": 1, "fair_value": 82.372026, "relative_strength": 2.367589, "rate_of_change": 0.5647442577218952, "market_dynamics": 1.068584, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.885058, "high": 114.666663, "low": 95.885058, "close": 112.689651, "volume": 11609200}, "trend_line": 83.133331, "activity_lines": {"activity_5": 99.509573, "activity_10": 92.775753, "activity_20": 88.301803, "activity_30": 85.789541}, "trend_signal": 1, "fair_value": 82.605379, "relative_strength": 20.330564, "rate_of_change": 1.2033697801413552, "market_dynamics": 1.285217, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.678159, "high": 121.586205, "low": 95.885052, "close": 96.873558, "volume": 6501500}, "trend_line": 83.726434, "activity_lines": {"activity_5": 99.970876, "activity_10": 94.285471, "activity_20": 89.389159, "activity_30": 86.676007}, "trend_signal": 1, "fair_value": 82.755685, "relative_strength": 2.501595, "rate_of_change": 0.7134358660547347, "market_dynamics": 1.208864, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.873562, "high": 98.850568, "low": 92.919534, "close": 93.908043, "volume": 2191000}, "trend_line": 84.121836, "activity_lines": {"activity_5": 98.652869, "activity_10": 94.986411, "activity_20": 90.104649, "activity_30": 87.332885}, "trend_signal": 1, "fair_value": 82.874755, "relative_strength": -1.609138, "rate_of_change": 0.4722546764621604, "market_dynamics": 0.99406, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.885057, "high": 97.862068, "low": 90.942529, "close": 92.91954, "volume": 1709300}, "trend_line": 84.517239, "activity_lines": {"activity_5": 96.74176, "activity_10": 95.309923, "activity_20": 90.660095, "activity_30": 87.900479}, "trend_signal": 1, "fair_value": 82.981377, "relative_strength": -7.348101, "rate_of_change": 0.4700361033489589, "market_dynamics": 0.735559, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.94253, "high": 92.91954, "low": 86.988507, "close": 92.91954, "volume": 1335700}, "trend_line": 84.81379, "activity_lines": {"activity_5": 94.96245, "activity_10": 95.399788, "activity_20": 91.163762, "activity_30": 88.442563}, "trend_signal": 1, "fair_value": 83.087999, "relative_strength": -6.403929, "rate_of_change": 0.350876346067095, "market_dynamics": 0.452325, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.919534, "high": 96.873557, "low": 91.931028, "close": 94.896545, "volume": 800900}, "trend_line": 85.275093, "activity_lines": {"activity_5": 93.973943, "activity_10": 95.633434, "activity_20": 91.808644, "activity_30": 89.093063}, "trend_signal": 1, "fair_value": 83.213406, "relative_strength": -7.736917, "rate_of_change": 0.5439009387506453, "market_dynamics": 0.323636, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.885054, "high": 96.87356, "low": 88.965513, "close": 90.942528, "volume": 1015300}, "trend_line": 85.901146, "activity_lines": {"activity_5": 92.853638, "activity_10": 94.914521, "activity_20": 92.011053, "activity_30": 89.458704}, "trend_signal": 1, "fair_value": 83.31958, "relative_strength": -16.685292, "rate_of_change": 0.7341569243436638, "market_dynamics": 0.17066, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.942528, "high": 91.931034, "low": 86.988507, "close": 87.977013, "volume": 628800}, "trend_line": 86.263599, "activity_lines": {"activity_5": 91.140229, "activity_10": 93.548587, "activity_20": 91.88396, "activity_30": 89.592631}, "trend_signal": 1, "fair_value": 83.388406, "relative_strength": -15.840957, "rate_of_change": 0.4219419843362766, "market_dynamics": -0.026474, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.965516, "high": 92.919539, "low": 88.965516, "close": 90.942528, "volume": 392200}, "trend_line": 86.790802, "activity_lines": {"activity_5": 90.810727, "activity_10": 92.757783, "activity_20": 92.020468, "activity_30": 89.894497}, "trend_signal": 1, "fair_value": 83.470129, "relative_strength": -12.921554, "rate_of_change": 0.6111534947666629, "market_dynamics": -0.169734, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.931036, "high": 91.931036, "low": 85.011495, "close": 86.0, "volume": 523000}, "trend_line": 87.120304, "activity_lines": {"activity_5": 88.965517, "activity_10": 91.140229, "activity_20": 91.658016, "activity_30": 89.843478}, "trend_signal": 1, "fair_value": 83.520169, "relative_strength": -14.412854, "rate_of_change": 0.37965082981950676, "market_dynamics": -0.449872, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.988505, "high": 90.0, "low": 84.022987, "close": 90.0, "volume": 436000}, "trend_line": 87.550189, "activity_lines": {"activity_5": 88.914943, "activity_10": 90.411702, "activity_20": 91.662395, "activity_30": 90.029265}, "trend_signal": 1, "fair_value": 83.602038, "relative_strength": -13.087259, "rate_of_change": 0.4934383608211453, "market_dynamics": -0.587443, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 431900}, "trend_line": 87.847124, "activity_lines": {"activity_5": 88.190805, "activity_10": 89.550261, "activity_20": 91.362012, "activity_30": 89.993769}, "trend_signal": 1, "fair_value": 83.639924, "relative_strength": -16.165426, "rate_of_change": 0.33915974755918643, "market_dynamics": -0.70854, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 374900}, "trend_line": 88.044825, "activity_lines": {"activity_5": 87.396169, "activity_10": 88.68652, "activity_20": 90.942801, "activity_30": 89.874599}, "trend_signal": 0, "fair_value": 83.628083, "relative_strength": -17.450056, "rate_of_change": 0.2250511923418338, "market_dynamics": -0.860103, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 475200}, "trend_line": 88.143293, "activity_lines": {"activity_5": 86.4, "activity_10": 87.784744, "activity_20": 90.41423, "activity_30": 89.678159}, "trend_signal": 0, "fair_value": 83.653148, "relative_strength": -15.981922, "rate_of_change": 0.11183848681622899, "market_dynamics": -0.907635, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 778000}, "trend_line": 88.142143, "activity_lines": {"activity_5": 85.133333, "activity_10": 86.663323, "activity_20": 89.671701, "activity_30": 89.346334}, "trend_signal": 0, "fair_value": 83.671581, "relative_strength": -19.720883, "rate_of_change": -0.0013046937104965472, "market_dynamics": -1.01715, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 162600}, "trend_line": 88.273561, "activity_lines": {"activity_5": 84.733333, "activity_10": 86.085893, "activity_20": 89.110399, "activity_30": 89.143615}, "trend_signal": 0, "fair_value": 83.702835, "relative_strength": -16.884921, "rate_of_change": 0.14909780444071627, "market_dynamics": -1.047677, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 289000}, "trend_line": 88.504979, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.233856, "activity_20": 88.820744, "activity_30": 89.125966}, "trend_signal": 0, "fair_value": 83.728566, "relative_strength": -16.326563, "rate_of_change": 0.2621600367974336, "market_dynamics": -0.948904, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.0, "high": 95.0, "low": 86.0, "close": 92.0, "volume": 1661300}, "trend_line": 88.770879, "activity_lines": {"activity_5": 87.866667, "activity_10": 87.162591, "activity_20": 88.89781, "activity_30": 89.351451}, "trend_signal": 0, "fair_value": 83.804692, "relative_strength": -15.499924, "rate_of_change": 0.3004350749577465, "market_dynamics": -0.677314, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 653800}, "trend_line": 89.003829, "activity_lines": {"activity_5": 89.666667, "activity_10": 88.018182, "activity_20": 88.965134, "activity_30": 89.559781}, "trend_signal": 0, "fair_value": 83.887005, "relative_strength": -15.140028, "rate_of_change": 0.2624171379445307, "market_dynamics": -0.378145, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 428500}, "trend_line": 89.236014, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.490909, "activity_20": 88.855774, "activity_30": 89.62405}, "trend_signal": 0, "fair_value": 83.95031, "relative_strength": -15.919604, "rate_of_change": 0.2608707991652822, "market_dynamics": -0.147816, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 253300}, "trend_line": 89.369347, "activity_lines": {"activity_5": 90.533333, "activity_10": 88.890909, "activity_20": 88.769732, "activity_30": 89.67334}, "trend_signal": 0, "fair_value": 84.013615, "relative_strength": -17.039936, "rate_of_change": 0.14941613147356345, "market_dynamics": 0.024131, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 133.0, "low": 87.0, "close": 114.0, "volume": 21544700}, "trend_line": 90.434481, "activity_lines": {"activity_5": 98.4, "activity_10": 93.654545, "activity_20": 91.077449, "activity_30": 91.262414}, "trend_signal": 1, "fair_value": 84.21839, "relative_strength": 0.187613, "rate_of_change": 1.191833705576925, "market_dynamics": 0.306129, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 124.0, "low": 95.0, "close": 100.0, "volume": 8613800}, "trend_line": 90.999998, "activity_lines": {"activity_5": 99.866667, "activity_10": 95.381818, "activity_20": 91.970279, "activity_30": 91.879544}, "trend_signal": 1, "fair_value": 84.321044, "relative_strength": -11.611743, "rate_of_change": 0.6253333836238854, "market_dynamics": 0.535944, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 108.0, "low": 97.0, "close": 106.0, "volume": 2458800}, "trend_line": 91.864366, "activity_lines": {"activity_5": 102.8, "activity_10": 97.945455, "activity_20": 93.405528, "activity_30": 92.847286}, "trend_signal": 1, "fair_value": 84.418843, "relative_strength": -9.244817, "rate_of_change": 0.9498549659308771, "market_dynamics": 0.805468, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 104.0, "low": 88.0, "close": 94.0, "volume": 2900200}, "trend_line": 92.295784, "activity_lines": {"activity_5": 100.8, "activity_10": 97.945455, "activity_20": 93.635632, "activity_30": 92.985069}, "trend_signal": 1, "fair_value": 84.445908, "relative_strength": -14.403047, "rate_of_change": 0.46962496861949016, "market_dynamics": 0.886895, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 1063100}, "trend_line": 92.660918, "activity_lines": {"activity_5": 98.2, "activity_10": 97.563636, "activity_20": 93.765353, "activity_30": 93.030503}, "trend_signal": 1, "fair_value": 84.491314, "relative_strength": -12.085816, "rate_of_change": 0.39561287003098394, "market_dynamics": 0.640304, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 841500}, "trend_line": 92.860535, "activity_lines": {"activity_5": 94.733333, "activity_10": 96.672727, "activity_20": 93.713629, "activity_30": 92.923347}, "trend_signal": 1, "fair_value": 84.5239, "relative_strength": -12.807921, "rate_of_change": 0.2154273930245365, "market_dynamics": 0.400573, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 91.0, "volume": 537400}, "trend_line": 92.895401, "activity_lines": {"activity_5": 92.8, "activity_10": 95.727273, "activity_20": 93.661631, "activity_30": 92.803312}, "trend_signal": 0, "fair_value": 84.562674, "relative_strength": -12.396419, "rate_of_change": 0.037546628392791465, "market_dynamics": 0.145585, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 429600}, "trend_line": 92.665516, "activity_lines": {"activity_5": 90.466667, "activity_10": 94.254545, "activity_20": 93.309524, "activity_30": 92.48748}, "trend_signal": 0, "fair_value": 84.594594, "relative_strength": -14.481136, "rate_of_change": -0.2474665026743467, "market_dynamics": -0.03413, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 386500}, "trend_line": 92.435632, "activity_lines": {"activity_5": 89.333333, "activity_10": 92.854545, "activity_20": 92.971429, "activity_30": 92.186479}, "trend_signal": 0, "fair_value": 84.607949, "relative_strength": -19.592361, "rate_of_change": -0.24807933945999766, "market_dynamics": -0.212202, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 382400}, "trend_line": 91.645977, "activity_lines": {"activity_5": 88.933333, "activity_10": 91.672727, "activity_20": 92.719048, "activity_30": 91.964825}, "trend_signal": 0, "fair_value": 84.640091, "relative_strength": -20.325728, "rate_of_change": -0.8542755460361824, "market_dynamics": -0.370578, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 448200}, "trend_line": 91.250191, "activity_lines": {"activity_5": 87.466667, "activity_10": 89.781818, "activity_20": 92.090476, "activity_30": 91.536052}, "trend_signal": 0, "fair_value": 84.665157, "relative_strength": -24.951873, "rate_of_change": -0.4318640195193741, "market_dynamics": -0.583391, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 203800}, "trend_line": 90.98659, "activity_lines": {"activity_5": 86.733333, "activity_10": 88.6, "activity_20": 91.566667, "activity_30": 91.19733}, "trend_signal": 0, "fair_value": 84.696632, "relative_strength": -23.305665, "rate_of_change": -0.28887720355565527, "market_dynamics": -0.717748, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.0, "close": 86.0, "volume": 84500}, "trend_line": 90.755938, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.672727, "activity_20": 91.042857, "activity_30": 90.875615}, "trend_signal": 0, "fair_value": 84.709544, "relative_strength": -26.687705, "rate_of_change": -0.25350109285336037, "market_dynamics": -0.797319, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 621700}, "trend_line": 90.35862, "activity_lines": {"activity_5": 84.4, "activity_10": 86.2, "activity_20": 90.038095, "activity_30": 90.246199}, "trend_signal": 0, "fair_value": 84.671839, "relative_strength": -28.89727, "rate_of_change": -0.43778733243878604, "market_dynamics": -0.893079, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.0, "close": 82.0, "volume": 660600}, "trend_line": 89.928736, "activity_lines": {"activity_5": 83.266667, "activity_10": 85.145455, "activity_20": 89.138095, "activity_30": 89.706934}, "trend_signal": 0, "fair_value": 84.646733, "relative_strength": -29.545507, "rate_of_change": -0.475753171086501, "market_dynamics": -0.950694, "expectation": {"probability": 40.5919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 309600}, "trend_line": 89.630651, "activity_lines": {"activity_5": 82.6, "activity_10": 84.290909, "activity_20": 88.252381, "activity_30": 89.195402}, "trend_signal": 0, "fair_value": 84.634003, "relative_strength": -32.045666, "rate_of_change": -0.33146801929919306, "market_dynamics": -1.024441, "expectation": {"probability": 43.0674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ef65d4-be63-4abd-b9bd-fcd7b9074bf5/", "share_image": "https://sharemaestro.com/terminal/e8ef65d4-be63-4abd-b9bd-fcd7b9074bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}