{"ticker": {"uuid": "e8efe151-4de8-4657-b347-162bf187ef10", "symbol": "WRBY", "name": "Warby Parker Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRBY rose 1.91%, moving from 24.06 to 24.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 26.77, "low": 24.18, "close": 24.52, "volume": 8483173}, "trend_line": 23.611, "activity_lines": {"activity_5": 26.088667, "activity_10": 25.146182, "activity_20": 24.357143, "activity_30": 24.316602}, "trend_signal": 1, "fair_value": 18.611923, "relative_strength": -9.267972, "rate_of_change": 0.700880001409152, "market_dynamics": 0.700843, "expectation": {"probability": 43.3463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.08, "high": 12.6, "low": 11.41, "close": 11.51, "volume": 3736181}, "trend_line": 13.279667, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.521273, "activity_20": 11.453952, "activity_30": 12.196043}, "trend_signal": 0, "fair_value": 22.635909, "relative_strength": -21.74095, "rate_of_change": -1.2443890830668498, "market_dynamics": 0.294086, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.57, "high": 12.14, "low": 11.41, "close": 11.69, "volume": 5017051}, "trend_line": 13.132667, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.586182, "activity_20": 11.417762, "activity_30": 12.093484}, "trend_signal": 0, "fair_value": 22.512921, "relative_strength": -22.050351, "rate_of_change": -1.1069554680851579, "market_dynamics": 0.522509, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.57, "high": 11.94, "low": 11.03, "close": 11.19, "volume": 4596524}, "trend_line": 12.965333, "activity_lines": {"activity_5": 11.58, "activity_10": 11.548182, "activity_20": 11.357952, "activity_30": 11.968151}, "trend_signal": 0, "fair_value": 22.387111, "relative_strength": -23.872192, "rate_of_change": -1.2741813981882, "market_dynamics": 0.575346, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.19, "high": 11.86, "low": 10.81, "close": 11.69, "volume": 5518097}, "trend_line": 12.736667, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.599273, "activity_20": 11.370619, "activity_30": 11.885871}, "trend_signal": 0, "fair_value": 22.26956, "relative_strength": -22.104338, "rate_of_change": -1.7636724023979848, "market_dynamics": 0.661331, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.7, "high": 12.76, "low": 11.47, "close": 12.69, "volume": 4214266}, "trend_line": 12.609667, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.814545, "activity_20": 11.491095, "activity_30": 11.88286}, "trend_signal": 0, "fair_value": 22.165435, "relative_strength": -14.456994, "rate_of_change": -0.9971211463721291, "market_dynamics": 0.777873, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.51, "high": 13.75, "low": 12.49, "close": 12.99, "volume": 6751461}, "trend_line": 12.56, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.045091, "activity_20": 11.644667, "activity_30": 11.907398}, "trend_signal": 0, "fair_value": 22.066774, "relative_strength": -14.390429, "rate_of_change": -0.39388034592824267, "market_dynamics": 0.942306, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95, "high": 14.7, "low": 12.805, "close": 14.3, "volume": 5621258}, "trend_line": 12.585667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.488727, "activity_20": 11.923952, "activity_30": 12.019656}, "trend_signal": 0, "fair_value": 21.984149, "relative_strength": -6.320511, "rate_of_change": 0.2043550955414039, "market_dynamics": 1.163832, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.31, "high": 15.04, "low": 14.01, "close": 14.68, "volume": 3546930}, "trend_line": 12.625333, "activity_lines": {"activity_5": 13.776, "activity_10": 12.947091, "activity_20": 12.230762, "activity_30": 12.154774}, "trend_signal": 0, "fair_value": 21.907263, "relative_strength": -4.913196, "rate_of_change": 0.31516803996163767, "market_dynamics": 1.247989, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.68, "high": 15.19, "low": 13.85, "close": 14.9, "volume": 5527986}, "trend_line": 12.607333, "activity_lines": {"activity_5": 14.319333, "activity_10": 13.383636, "activity_20": 12.54119, "activity_30": 12.301527}, "trend_signal": 0, "fair_value": 21.834271, "relative_strength": -1.460857, "rate_of_change": -0.14257049695242816, "market_dynamics": 1.411244, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.96, "high": 16.49, "low": 13.03, "close": 13.23, "volume": 5200004}, "trend_line": 12.489333, "activity_lines": {"activity_5": 14.092, "activity_10": 13.464545, "activity_20": 12.667762, "activity_30": 12.341699}, "trend_signal": 0, "fair_value": 21.745567, "relative_strength": -11.710706, "rate_of_change": -0.9359632207700099, "market_dynamics": 1.290584, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.02, "high": 13.11, "low": 11.81, "close": 12.29, "volume": 4738023}, "trend_line": 12.368333, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.356, "activity_20": 12.689286, "activity_30": 12.328839}, "trend_signal": 0, "fair_value": 21.649082, "relative_strength": -16.021957, "rate_of_change": -0.9688267580022123, "market_dynamics": 1.015343, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.28, "high": 12.57, "low": 11.54, "close": 11.62, "volume": 5031954}, "trend_line": 12.198, "activity_lines": {"activity_5": 12.762, "activity_10": 13.111455, "activity_20": 12.638905, "activity_30": 12.280559}, "trend_signal": 1, "fair_value": 21.547778, "relative_strength": -20.956966, "rate_of_change": -1.3771702298118864, "market_dynamics": 0.751354, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.76, "high": 12.57, "low": 11.56, "close": 12.14, "volume": 3512584}, "trend_line": 12.055667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.962727, "activity_20": 12.635238, "activity_30": 12.276817}, "trend_signal": 1, "fair_value": 21.4537, "relative_strength": -19.215812, "rate_of_change": -1.1668552221675743, "market_dynamics": 0.335807, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.58, "close": 11.91, "volume": 3140160}, "trend_line": 11.975, "activity_lines": {"activity_5": 12.052, "activity_10": 12.754909, "activity_20": 12.604667, "activity_30": 12.267419}, "trend_signal": 1, "fair_value": 21.359208, "relative_strength": -19.122849, "rate_of_change": -0.6691210034251945, "market_dynamics": 0.016753, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.12, "high": 13.11, "low": 11.99, "close": 12.52, "volume": 5353238}, "trend_line": 11.937667, "activity_lines": {"activity_5": 12.146, "activity_10": 12.654, "activity_20": 12.626524, "activity_30": 12.302581}, "trend_signal": 1, "fair_value": 21.272549, "relative_strength": -14.48387, "rate_of_change": -0.3117578288100233, "market_dynamics": -0.040605, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.43, "high": 12.63, "low": 11.9357, "close": 12.35, "volume": 5824395}, "trend_line": 11.909667, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.525273, "activity_20": 12.622714, "activity_30": 12.329183}, "trend_signal": 1, "fair_value": 21.185922, "relative_strength": -12.665031, "rate_of_change": -0.23455169255432148, "market_dynamics": -0.049859, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 13.57, "low": 11.92, "close": 13.16, "volume": 8238131}, "trend_line": 11.932333, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.555455, "activity_20": 12.692524, "activity_30": 12.409849}, "trend_signal": 1, "fair_value": 21.10875, "relative_strength": -5.902746, "rate_of_change": 0.19031598448553755, "market_dynamics": 0.122605, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.09, "high": 14.875, "low": 13.05, "close": 14.06, "volume": 7310149}, "trend_line": 12.033, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.77, "activity_20": 12.839238, "activity_30": 12.547118}, "trend_signal": 1, "fair_value": 21.041619, "relative_strength": 0.475513, "rate_of_change": 0.8436489326940475, "market_dynamics": 0.399453, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.81, "high": 14.73, "low": 13.512, "close": 13.8, "volume": 5092161}, "trend_line": 12.17, "activity_lines": {"activity_5": 13.462667, "activity_10": 12.948545, "activity_20": 12.947952, "activity_30": 12.661118}, "trend_signal": 1, "fair_value": 20.973302, "relative_strength": -1.400323, "rate_of_change": 1.1385356935095192, "market_dynamics": 0.400086, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.98, "high": 14.92, "low": 13.755, "close": 14.0, "volume": 4920335}, "trend_line": 12.304333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.183455, "activity_20": 13.067333, "activity_30": 12.779183}, "trend_signal": 1, "fair_value": 20.908131, "relative_strength": 2.777142, "rate_of_change": 1.1038044371405078, "market_dynamics": 0.419678, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.89, "high": 14.27, "low": 12.88, "close": 12.88, "volume": 3738737}, "trend_line": 12.380667, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.200727, "activity_20": 13.071524, "activity_30": 12.816323}, "trend_signal": 1, "fair_value": 20.833796, "relative_strength": -2.460204, "rate_of_change": 0.6203830796842138, "market_dynamics": 0.160373, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.07, "high": 13.955, "low": 12.23, "close": 13.66, "volume": 4965131}, "trend_line": 12.468333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.349091, "activity_20": 13.143476, "activity_30": 12.89886}, "trend_signal": 1, "fair_value": 20.767982, "relative_strength": -1.742306, "rate_of_change": 0.7080878598866982, "market_dynamics": -0.020461, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.52, "high": 14.31, "low": 9.83, "close": 10.06, "volume": 13127349}, "trend_line": 12.434, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.805818, "activity_20": 12.86319, "activity_30": 12.743484}, "trend_signal": 0, "fair_value": 20.670636, "relative_strength": -27.771179, "rate_of_change": -0.27536159003773936, "market_dynamics": -0.203199, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 11.96, "low": 9.96, "close": 10.99, "volume": 7266666}, "trend_line": 12.443, "activity_lines": {"activity_5": 11.728667, "activity_10": 12.469455, "activity_20": 12.676857, "activity_30": 12.650323}, "trend_signal": 0, "fair_value": 20.583423, "relative_strength": -22.073696, "rate_of_change": 0.07238217789931109, "market_dynamics": -0.475954, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.96, "high": 11.105, "low": 10.305, "close": 10.62, "volume": 3283257}, "trend_line": 12.446, "activity_lines": {"activity_5": 11.162667, "activity_10": 12.082545, "activity_20": 12.458619, "activity_30": 12.53271}, "trend_signal": 0, "fair_value": 20.494464, "relative_strength": -24.627469, "rate_of_change": 0.024109941332477004, "market_dynamics": -0.661697, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.59, "high": 11.16, "low": 10.295, "close": 11.05, "volume": 5855627}, "trend_line": 12.427333, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.808364, "activity_20": 12.29119, "activity_30": 12.442645}, "trend_signal": 0, "fair_value": 20.410885, "relative_strength": -21.134668, "rate_of_change": -0.14998393058009704, "market_dynamics": -0.850571, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.03, "high": 11.35, "low": 10.28, "close": 10.68, "volume": 5318478}, "trend_line": 12.406333, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.490545, "activity_20": 12.097762, "activity_30": 12.329914}, "trend_signal": 0, "fair_value": 20.325526, "relative_strength": -23.015797, "rate_of_change": -0.16898235526480856, "market_dynamics": -0.957884, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 12.5, "low": 10.48, "close": 11.78, "volume": 6447988}, "trend_line": 12.423, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.417818, "activity_20": 12.026333, "activity_30": 12.289505}, "trend_signal": 0, "fair_value": 20.251217, "relative_strength": -16.370833, "rate_of_change": 0.1343426780499926, "market_dynamics": -0.83829, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.87, "high": 13.605, "low": 11.59, "close": 13.52, "volume": 6576573}, "trend_line": 12.472333, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.702909, "activity_20": 12.134429, "activity_30": 12.36028}, "trend_signal": 0, "fair_value": 20.19319, "relative_strength": -4.444676, "rate_of_change": 0.39711019882476645, "market_dynamics": -0.457104, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.38, "high": 14.37, "low": 13.13, "close": 14.1, "volume": 3626539}, "trend_line": 12.535333, "activity_lines": {"activity_5": 12.822, "activity_10": 12.098545, "activity_20": 12.304333, "activity_30": 12.46529}, "trend_signal": 0, "fair_value": 20.141111, "relative_strength": -0.298747, "rate_of_change": 0.5051180079941646, "market_dynamics": -0.183901, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 15.13, "low": 13.77, "close": 13.79, "volume": 6636743}, "trend_line": 12.611333, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.436, "activity_20": 12.440571, "activity_30": 12.546237}, "trend_signal": 0, "fair_value": 20.087288, "relative_strength": -0.246468, "rate_of_change": 0.6062862470426634, "market_dynamics": 0.209836, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.81, "high": 14.85, "low": 13.49, "close": 13.76, "volume": 4641527}, "trend_line": 12.680333, "activity_lines": {"activity_5": 13.672, "activity_10": 12.751455, "activity_20": 12.56681, "activity_30": 12.620344}, "trend_signal": 0, "fair_value": 20.034118, "relative_strength": -1.403094, "rate_of_change": 0.5471269373348484, "market_dynamics": 0.410189, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.54, "high": 13.6, "low": 12.7, "close": 13.18, "volume": 3539139}, "trend_line": 12.746667, "activity_lines": {"activity_5": 13.602, "activity_10": 12.959636, "activity_20": 12.627619, "activity_30": 12.652581}, "trend_signal": 0, "fair_value": 19.977, "relative_strength": -5.849195, "rate_of_change": 0.5231250630405465, "market_dynamics": 0.384251, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.26, "high": 13.52, "low": 12.96, "close": 12.97, "volume": 4210606}, "trend_line": 12.789333, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.072909, "activity_20": 12.663476, "activity_30": 12.666989}, "trend_signal": 0, "fair_value": 19.919091, "relative_strength": -7.359017, "rate_of_change": 0.33472279459405946, "market_dynamics": 0.351803, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.97, "high": 13.78, "low": 12.72, "close": 13.72, "volume": 4207517}, "trend_line": 12.823667, "activity_lines": {"activity_5": 13.422, "activity_10": 13.286545, "activity_20": 12.765714, "activity_30": 12.727032}, "trend_signal": 0, "fair_value": 19.868279, "relative_strength": -2.552294, "rate_of_change": 0.26845809707199897, "market_dynamics": 0.352178, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.55, "high": 14.005, "low": 13.07, "close": 13.89, "volume": 3995393}, "trend_line": 12.853667, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.474727, "activity_20": 12.878429, "activity_30": 12.795828}, "trend_signal": 0, "fair_value": 19.819675, "relative_strength": -2.168477, "rate_of_change": 0.2339424440762487, "market_dynamics": 0.38689, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.9, "high": 14.87, "low": 13.52, "close": 14.5, "volume": 4599409}, "trend_line": 12.860333, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.722182, "activity_20": 13.041905, "activity_30": 12.902043}, "trend_signal": 1, "fair_value": 19.776774, "relative_strength": 2.820823, "rate_of_change": 0.051860686915266664, "market_dynamics": 0.60048, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.32, "high": 14.59, "low": 13.7707, "close": 14.24, "volume": 3662373}, "trend_line": 12.845667, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.852909, "activity_20": 13.174238, "activity_30": 12.991054}, "trend_signal": 1, "fair_value": 19.73248, "relative_strength": -0.290863, "rate_of_change": -0.11404059288355961, "market_dynamics": 0.735393, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1, "high": 15.25, "low": 12.35, "close": 12.9, "volume": 13389669}, "trend_line": 12.779, "activity_lines": {"activity_5": 13.764, "activity_10": 13.695273, "activity_20": 13.178095, "activity_30": 12.994559}, "trend_signal": 1, "fair_value": 19.678254, "relative_strength": -10.173649, "rate_of_change": -0.5189843392328377, "market_dynamics": 0.82062, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.84, "high": 12.95, "low": 11.63, "close": 12.15, "volume": 7580043}, "trend_line": 12.743, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.412545, "activity_20": 13.11481, "activity_30": 12.953978}, "trend_signal": 1, "fair_value": 19.618976, "relative_strength": -14.899414, "rate_of_change": -0.281712184051957, "market_dynamics": 0.712971, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.35, "close": 11.75, "volume": 6213467}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.602, "activity_10": 13.092545, "activity_20": 13.022238, "activity_30": 12.889914}, "trend_signal": 0, "fair_value": 19.5575, "relative_strength": -17.53109, "rate_of_change": -0.14125402181590427, "market_dynamics": 0.362086, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.46, "close": 12.75, "volume": 5439974}, "trend_line": 12.762667, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.991455, "activity_20": 13.030286, "activity_30": 12.891527}, "trend_signal": 0, "fair_value": 19.504729, "relative_strength": -12.400162, "rate_of_change": 0.2960078585461751, "market_dynamics": 0.093889, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.83, "high": 13.71, "low": 12.63, "close": 13.61, "volume": 6161896}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.065091, "activity_20": 13.124571, "activity_30": 12.946194}, "trend_signal": 0, "fair_value": 19.459385, "relative_strength": -6.809537, "rate_of_change": 0.38393229252161387, "market_dynamics": -0.176654, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.0, "close": 13.03, "volume": 6928225}, "trend_line": 12.849, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.025455, "activity_20": 13.146714, "activity_30": 12.96028}, "trend_signal": 1, "fair_value": 19.410305, "relative_strength": -9.844865, "rate_of_change": 0.29139845735922015, "market_dynamics": -0.29988, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.27, "high": 13.8, "low": 12.94, "close": 13.22, "volume": 4960722}, "trend_line": 12.872333, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.019273, "activity_20": 13.177238, "activity_30": 12.984215}, "trend_signal": 1, "fair_value": 19.363409, "relative_strength": -7.083239, "rate_of_change": 0.18159389835784231, "market_dynamics": -0.312282, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.34, "high": 13.58, "low": 11.77, "close": 12.05, "volume": 5171300}, "trend_line": 12.862333, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.809455, "activity_20": 13.083952, "activity_30": 12.931161}, "trend_signal": 0, "fair_value": 19.308421, "relative_strength": -12.49907, "rate_of_change": -0.07768599522712617, "market_dynamics": -0.439076, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.08, "high": 13.44, "low": 12.0, "close": 12.92, "volume": 5758988}, "trend_line": 12.854333, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.791273, "activity_20": 13.068762, "activity_30": 12.934882}, "trend_signal": 0, "fair_value": 19.260746, "relative_strength": -8.58289, "rate_of_change": -0.06219711462919767, "market_dynamics": -0.490652, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.94, "high": 13.02, "low": 11.66, "close": 12.68, "volume": 5534279}, "trend_line": 12.808333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.758182, "activity_20": 13.020048, "activity_30": 12.923634}, "trend_signal": 0, "fair_value": 19.212, "relative_strength": -10.58105, "rate_of_change": -0.35785598521526674, "market_dynamics": -0.507343, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.78, "high": 15.53, "low": 12.26, "close": 14.79, "volume": 10430993}, "trend_line": 12.841333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.137091, "activity_20": 13.168, "activity_30": 13.051484}, "trend_signal": 1, "fair_value": 19.179485, "relative_strength": 2.349502, "rate_of_change": 0.2576447692295418, "market_dynamics": -0.21716, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 16.645, "low": 15.0, "close": 16.53, "volume": 11267872}, "trend_line": 12.925667, "activity_lines": {"activity_5": 14.516, "activity_10": 13.798, "activity_20": 13.475619, "activity_30": 13.289462}, "trend_signal": 1, "fair_value": 19.160146, "relative_strength": 12.228325, "rate_of_change": 0.656738673469492, "market_dynamics": 0.31247, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.47, "high": 17.69, "low": 16.47, "close": 17.25, "volume": 7572208}, "trend_line": 13.071333, "activity_lines": {"activity_5": 15.668, "activity_10": 14.510182, "activity_20": 13.840238, "activity_30": 13.568452}, "trend_signal": 1, "fair_value": 19.146304, "relative_strength": 16.836316, "rate_of_change": 1.126951514378318, "market_dynamics": 0.726363, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.31, "high": 17.95, "low": 16.68, "close": 17.71, "volume": 4714805}, "trend_line": 13.206333, "activity_lines": {"activity_5": 16.626667, "activity_10": 15.206, "activity_20": 14.23219, "activity_30": 13.86772}, "trend_signal": 1, "fair_value": 19.135971, "relative_strength": 20.039266, "rate_of_change": 1.0327944364970394, "market_dynamics": 1.133023, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.79, "high": 17.95, "low": 16.47, "close": 16.63, "volume": 5619870}, "trend_line": 13.425333, "activity_lines": {"activity_5": 16.906, "activity_10": 15.615273, "activity_20": 14.502476, "activity_30": 14.088602}, "trend_signal": 1, "fair_value": 19.118071, "relative_strength": 11.013828, "rate_of_change": 1.6582953042301705, "market_dynamics": 1.219355, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 17.3, "low": 15.82, "close": 16.21, "volume": 5903250}, "trend_line": 13.599333, "activity_lines": {"activity_5": 16.782, "activity_10": 15.893273, "activity_20": 14.716333, "activity_30": 14.268258}, "trend_signal": 1, "fair_value": 19.097447, "relative_strength": 6.244906, "rate_of_change": 1.2960572374629327, "market_dynamics": 1.147784, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.36, "high": 16.53, "low": 15.135, "close": 15.66, "volume": 6301272}, "trend_line": 13.767333, "activity_lines": {"activity_5": 16.38, "activity_10": 16.013455, "activity_20": 14.862381, "activity_30": 14.401204}, "trend_signal": 1, "fair_value": 19.073239, "relative_strength": 1.80634, "rate_of_change": 1.2353547045285311, "market_dynamics": 1.026497, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.67, "high": 16.545, "low": 15.42, "close": 16.06, "volume": 6629409}, "trend_line": 13.934333, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.162, "activity_20": 15.037286, "activity_30": 14.549118}, "trend_signal": 1, "fair_value": 19.052168, "relative_strength": 4.265943, "rate_of_change": 1.2130163481917653, "market_dynamics": 0.922026, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.18, "high": 16.52, "low": 15.71, "close": 15.72, "volume": 3658677}, "trend_line": 14.102333, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.175818, "activity_20": 15.169476, "activity_30": 14.664323}, "trend_signal": 1, "fair_value": 19.029028, "relative_strength": 0.209317, "rate_of_change": 1.2056551253655217, "market_dynamics": 0.697766, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 16.34, "low": 15.21, "close": 16.19, "volume": 5238585}, "trend_line": 14.249333, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.224182, "activity_20": 15.340619, "activity_30": 14.799011}, "trend_signal": 1, "fair_value": 19.009448, "relative_strength": 2.247787, "rate_of_change": 1.0423807181407518, "market_dynamics": 0.557634, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.35, "high": 17.23, "low": 15.77, "close": 15.79, "volume": 5825553}, "trend_line": 14.325, "activity_lines": {"activity_5": 15.91, "activity_10": 16.136, "activity_20": 15.464381, "activity_30": 14.898409}, "trend_signal": 1, "fair_value": 18.987397, "relative_strength": 1.949035, "rate_of_change": 0.5310213467535587, "market_dynamics": 0.415829, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 17.06, "low": 15.59, "close": 16.52, "volume": 5604255}, "trend_line": 14.405667, "activity_lines": {"activity_5": 16.122, "activity_10": 16.162364, "activity_20": 15.643905, "activity_30": 15.040022}, "trend_signal": 1, "fair_value": 18.970612, "relative_strength": 7.717956, "rate_of_change": 0.5631204188481679, "market_dynamics": 0.370217, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.6, "high": 16.79, "low": 14.8, "close": 15.2, "volume": 6472213}, "trend_line": 14.452667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.948909, "activity_20": 15.676905, "activity_30": 15.091269}, "trend_signal": 1, "fair_value": 18.945135, "relative_strength": 1.624449, "rate_of_change": 0.3262604917911861, "market_dynamics": 0.269334, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.72, "high": 15.25, "low": 13.055, "close": 13.16, "volume": 10237045}, "trend_line": 14.432667, "activity_lines": {"activity_5": 14.928667, "activity_10": 15.401818, "activity_20": 15.49919, "activity_30": 15.007871}, "trend_signal": 1, "fair_value": 18.906309, "relative_strength": -11.701954, "rate_of_change": -0.1383827635411483, "market_dynamics": -0.007441, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.23, "high": 14.655, "low": 12.46, "close": 14.49, "volume": 10556494}, "trend_line": 14.476333, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.179273, "activity_20": 15.44619, "activity_30": 15.01157}, "trend_signal": 1, "fair_value": 18.876867, "relative_strength": -6.36232, "rate_of_change": 0.3025497643644101, "market_dynamics": -0.192443, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.33, "high": 15.78, "low": 13.42, "close": 15.51, "volume": 10803428}, "trend_line": 14.561, "activity_lines": {"activity_5": 14.794, "activity_10": 15.181091, "activity_20": 15.486143, "activity_30": 15.078258}, "trend_signal": 1, "fair_value": 18.85457, "relative_strength": -1.220219, "rate_of_change": 0.5848649654577551, "market_dynamics": -0.411649, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.61, "high": 15.71, "low": 14.64, "close": 14.92, "volume": 12685392}, "trend_line": 14.601, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.088364, "activity_20": 15.458095, "activity_30": 15.101419}, "trend_signal": 1, "fair_value": 18.828684, "relative_strength": -5.185816, "rate_of_change": 0.2747064075269619, "market_dynamics": -0.454694, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.86, "high": 14.98, "low": 12.69, "close": 13.1, "volume": 6449758}, "trend_line": 14.574667, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.678182, "activity_20": 15.248619, "activity_30": 15.004581}, "trend_signal": 0, "fair_value": 18.791242, "relative_strength": -12.987148, "rate_of_change": -0.18035066091364324, "market_dynamics": -0.572866, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.29, "high": 14.92, "low": 13.22, "close": 14.65, "volume": 7411480}, "trend_line": 14.579667, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.603636, "activity_20": 15.181762, "activity_30": 15.009441}, "trend_signal": 0, "fair_value": 18.764351, "relative_strength": -6.280751, "rate_of_change": 0.034306101127393046, "market_dynamics": -0.613782, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.68, "high": 15.42, "low": 14.23, "close": 14.28, "volume": 7384963}, "trend_line": 14.581, "activity_lines": {"activity_5": 14.31, "activity_10": 14.481273, "activity_20": 15.071429, "activity_30": 14.990108}, "trend_signal": 0, "fair_value": 18.735419, "relative_strength": -9.681506, "rate_of_change": 0.009142869998326562, "market_dynamics": -0.715361, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.38, "high": 16.55, "low": 14.14, "close": 16.03, "volume": 7438647}, "trend_line": 14.685333, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.711818, "activity_20": 15.120143, "activity_30": 15.083591}, "trend_signal": 1, "fair_value": 18.718077, "relative_strength": 1.035783, "rate_of_change": 0.7155407722378468, "market_dynamics": -0.646779, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.91, "high": 16.64, "low": 14.8, "close": 16.1, "volume": 6583488}, "trend_line": 14.817, "activity_lines": {"activity_5": 15.324, "activity_10": 14.950727, "activity_20": 15.169619, "activity_30": 15.17486}, "trend_signal": 1, "fair_value": 18.504038, "relative_strength": 1.566796, "rate_of_change": 0.8965884532546875, "market_dynamics": -0.390084, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.93, "high": 16.69, "low": 14.87, "close": 15.75, "volume": 6284884}, "trend_line": 14.950333, "activity_lines": {"activity_5": 15.63, "activity_10": 15.133636, "activity_20": 15.18781, "activity_30": 15.235054}, "trend_signal": 1, "fair_value": 18.254038, "relative_strength": -1.413511, "rate_of_change": 0.8998650199095659, "market_dynamics": -0.26851, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.71, "high": 16.58, "low": 14.885, "close": 16.55, "volume": 7496010}, "trend_line": 15.077, "activity_lines": {"activity_5": 16.026, "activity_10": 15.452, "activity_20": 15.289333, "activity_30": 15.338258}, "trend_signal": 1, "fair_value": 17.995192, "relative_strength": 3.093152, "rate_of_change": 0.8472520311086008, "market_dynamics": -0.029569, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.3, "high": 18.366, "low": 16.75, "close": 17.12, "volume": 8229612}, "trend_line": 15.194, "activity_lines": {"activity_5": 16.485333, "activity_10": 15.812364, "activity_20": 15.450667, "activity_30": 15.470065}, "trend_signal": 1, "fair_value": 17.758782, "relative_strength": 7.833731, "rate_of_change": 0.7760164488956748, "market_dynamics": 0.143264, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.36, "high": 17.86, "low": 16.71, "close": 17.45, "volume": 5150140}, "trend_line": 15.341333, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.184909, "activity_20": 15.641095, "activity_30": 15.615613}, "trend_signal": 1, "fair_value": 17.503013, "relative_strength": 11.553245, "rate_of_change": 0.9696788205870719, "market_dynamics": 0.28803, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.34, "high": 19.9336, "low": 17.27, "close": 19.51, "volume": 12241818}, "trend_line": 15.551, "activity_lines": {"activity_5": 17.837333, "activity_10": 16.896727, "activity_20": 16.02181, "activity_30": 15.884559}, "trend_signal": 1, "fair_value": 17.254103, "relative_strength": 18.274936, "rate_of_change": 1.366680457297939, "market_dynamics": 0.72133, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.06, "high": 21.77, "low": 19.74, "close": 21.45, "volume": 8460555}, "trend_line": 15.864333, "activity_lines": {"activity_5": 19.228667, "activity_10": 17.877818, "activity_20": 16.568952, "activity_30": 16.26514}, "trend_signal": 1, "fair_value": 17.036538, "relative_strength": 31.703523, "rate_of_change": 2.014873641566459, "market_dynamics": 1.001207, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.44, "high": 23.83, "low": 21.33, "close": 23.11, "volume": 8588577}, "trend_line": 16.204, "activity_lines": {"activity_5": 20.793333, "activity_10": 19.008909, "activity_20": 17.248524, "activity_30": 16.732602}, "trend_signal": 1, "fair_value": 16.842885, "relative_strength": 38.121625, "rate_of_change": 2.141073312064241, "market_dynamics": 1.208264, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.56, "high": 24.6, "low": 22.35, "close": 22.54, "volume": 6637593}, "trend_line": 16.532667, "activity_lines": {"activity_5": 21.730667, "activity_10": 19.882545, "activity_20": 17.838619, "activity_30": 17.141376}, "trend_signal": 1, "fair_value": 16.693333, "relative_strength": 31.965585, "rate_of_change": 2.028307825228335, "market_dynamics": 1.378904, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.63, "high": 23.87, "low": 21.9, "close": 23.79, "volume": 7864419}, "trend_line": 16.832667, "activity_lines": {"activity_5": 22.723333, "activity_10": 20.833273, "activity_20": 18.517524, "activity_30": 17.609591}, "trend_signal": 1, "fair_value": 16.547115, "relative_strength": 36.630901, "rate_of_change": 1.8145892613696308, "market_dynamics": 1.338171, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.07, "high": 24.71, "low": 23.28, "close": 23.63, "volume": 7316678}, "trend_line": 17.069333, "activity_lines": {"activity_5": 23.24, "activity_10": 21.613818, "activity_20": 19.143095, "activity_30": 18.048129}, "trend_signal": 1, "fair_value": 16.405192, "relative_strength": 35.269992, "rate_of_change": 1.4059922886848506, "market_dynamics": 1.328782, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.05, "high": 25.355, "low": 23.27, "close": 25.18, "volume": 10371589}, "trend_line": 17.333667, "activity_lines": {"activity_5": 23.998667, "activity_10": 22.539273, "activity_20": 19.882429, "activity_30": 18.571398}, "trend_signal": 1, "fair_value": 16.262179, "relative_strength": 45.519042, "rate_of_change": 1.5485900942936555, "market_dynamics": 1.393749, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.84, "high": 25.89, "low": 23.92, "close": 24.42, "volume": 6144703}, "trend_line": 17.557333, "activity_lines": {"activity_5": 24.255333, "activity_10": 23.155091, "activity_20": 20.501857, "activity_30": 19.028581}, "trend_signal": 1, "fair_value": 16.120256, "relative_strength": 39.20567, "rate_of_change": 1.2903559298791276, "market_dynamics": 1.390153, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.93, "high": 26.585, "low": 23.76, "close": 26.46, "volume": 6660425}, "trend_line": 17.885, "activity_lines": {"activity_5": 25.104667, "activity_10": 23.998727, "activity_20": 21.261952, "activity_30": 19.602946}, "trend_signal": 1, "fair_value": 16.035321, "relative_strength": 50.159747, "rate_of_change": 1.8662686411427165, "market_dynamics": 1.361436, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.72, "high": 27.1, "low": 24.93, "close": 25.32, "volume": 7801479}, "trend_line": 18.188667, "activity_lines": {"activity_5": 25.312667, "activity_10": 24.465273, "activity_20": 21.856476, "activity_30": 20.082624}, "trend_signal": 1, "fair_value": 15.977949, "relative_strength": 45.178152, "rate_of_change": 1.6978864970645637, "market_dynamics": 1.334857, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.07, "high": 26.92, "low": 24.24, "close": 24.58, "volume": 7803191}, "trend_line": 18.486, "activity_lines": {"activity_5": 25.172, "activity_10": 24.654182, "activity_20": 22.33381, "activity_30": 20.494968}, "trend_signal": 1, "fair_value": 15.930385, "relative_strength": 35.734999, "rate_of_change": 1.634715727106345, "market_dynamics": 1.143389, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.73, "high": 26.55, "low": 24.4, "close": 25.99, "volume": 6930611}, "trend_line": 18.817, "activity_lines": {"activity_5": 25.438, "activity_10": 25.007273, "activity_20": 22.899429, "activity_30": 20.979097}, "trend_signal": 1, "fair_value": 15.873397, "relative_strength": 39.668334, "rate_of_change": 1.7905441956074841, "market_dynamics": 1.087217, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.41, "high": 28.68, "low": 24.65, "close": 27.71, "volume": 6905052}, "trend_line": 19.216667, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.590545, "activity_20": 23.567476, "activity_30": 21.552839}, "trend_signal": 1, "fair_value": 15.838782, "relative_strength": 48.756978, "rate_of_change": 2.1239676887920544, "market_dynamics": 1.021835, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.58, "high": 27.88, "low": 25.8015, "close": 26.37, "volume": 6435976}, "trend_line": 19.556, "activity_lines": {"activity_5": 26.342667, "activity_10": 25.846545, "activity_20": 24.045714, "activity_30": 22.014344}, "trend_signal": 1, "fair_value": 15.801603, "relative_strength": 40.430085, "rate_of_change": 1.7658265088321503, "market_dynamics": 0.849535, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.48, "high": 26.98, "low": 25.17, "close": 25.69, "volume": 4170900}, "trend_line": 19.886, "activity_lines": {"activity_5": 26.241333, "activity_10": 25.909273, "activity_20": 24.401619, "activity_30": 22.410086}, "trend_signal": 1, "fair_value": 15.786538, "relative_strength": 33.757026, "rate_of_change": 1.6874616485988865, "market_dynamics": 0.59117, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.7, "high": 26.075, "low": 23.66, "close": 24.08, "volume": 5724585}, "trend_line": 20.138, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.644727, "activity_20": 24.55819, "activity_30": 22.680667}, "trend_signal": 1, "fair_value": 15.748846, "relative_strength": 26.507531, "rate_of_change": 1.2672231720808733, "market_dynamics": 0.191328, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.31, "high": 25.38, "low": 21.95, "close": 24.73, "volume": 12435143}, "trend_line": 20.455667, "activity_lines": {"activity_5": 25.166, "activity_10": 25.490182, "activity_20": 24.738667, "activity_30": 22.976925}, "trend_signal": 1, "fair_value": 15.742756, "relative_strength": 29.910611, "rate_of_change": 1.5774505909226169, "market_dynamics": -0.072842, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.83, "high": 25.19, "low": 20.18, "close": 21.11, "volume": 17188637}, "trend_line": 20.720667, "activity_lines": {"activity_5": 23.630667, "activity_10": 24.685636, "activity_20": 24.531619, "activity_30": 23.01914}, "trend_signal": 1, "fair_value": 15.721859, "relative_strength": 13.550903, "rate_of_change": 1.2954845226997516, "market_dynamics": -0.339025, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.43, "high": 21.56, "low": 19.435, "close": 20.45, "volume": 12957437}, "trend_line": 20.919333, "activity_lines": {"activity_5": 22.315333, "activity_10": 23.821273, "activity_20": 24.24, "activity_30": 23.001677}, "trend_signal": 1, "fair_value": 15.65391, "relative_strength": 11.693673, "rate_of_change": 0.9587818770505935, "market_dynamics": -0.491787, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.25, "high": 20.595, "low": 17.53, "close": 18.9, "volume": 16805415}, "trend_line": 21.032333, "activity_lines": {"activity_5": 20.878, "activity_10": 22.784364, "activity_20": 23.784905, "activity_30": 22.871398}, "trend_signal": 0, "fair_value": 15.559744, "relative_strength": 2.178689, "rate_of_change": 0.5401701861144403, "market_dynamics": -0.505127, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.3, "high": 20.26, "low": 18.39, "close": 18.67, "volume": 9037696}, "trend_line": 21.157333, "activity_lines": {"activity_5": 19.816667, "activity_10": 21.822364, "activity_20": 23.301, "activity_30": 22.718989}, "trend_signal": 0, "fair_value": 15.468718, "relative_strength": 2.012918, "rate_of_change": 0.5943230358705331, "market_dynamics": -0.763529, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.21, "high": 19.23, "low": 14.96, "close": 15.78, "volume": 11706531}, "trend_line": 21.246667, "activity_lines": {"activity_5": 18.152667, "activity_10": 20.442364, "activity_20": 22.545857, "activity_30": 22.372065}, "trend_signal": 0, "fair_value": 15.382372, "relative_strength": -5.4999, "rate_of_change": 0.42223658341057146, "market_dynamics": -0.876074, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.65, "high": 17.0, "low": 13.82, "close": 14.8, "volume": 19482620}, "trend_line": 21.251667, "activity_lines": {"activity_5": 16.758667, "activity_10": 19.069818, "activity_20": 21.724381, "activity_30": 21.956151}, "trend_signal": 0, "fair_value": 15.296603, "relative_strength": -16.199837, "rate_of_change": 0.023533102862686926, "market_dynamics": -0.896586, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.23, "high": 15.52, "low": 14.065, "close": 14.26, "volume": 9302817}, "trend_line": 21.251, "activity_lines": {"activity_5": 15.605333, "activity_10": 17.833818, "activity_20": 20.891048, "activity_30": 21.505075}, "trend_signal": 0, "fair_value": 15.23891, "relative_strength": -18.218671, "rate_of_change": -0.0031385773172522098, "market_dynamics": -1.004228, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.15, "high": 16.17, "low": 13.63, "close": 15.52, "volume": 11550932}, "trend_line": 21.234, "activity_lines": {"activity_5": 15.284667, "activity_10": 17.047091, "activity_20": 20.217143, "activity_30": 21.135333}, "trend_signal": 0, "fair_value": 15.189103, "relative_strength": -15.029674, "rate_of_change": -0.0799962354712694, "market_dynamics": -0.992269, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.56, "high": 17.49, "low": 15.24, "close": 16.91, "volume": 10989590}, "trend_line": 21.261, "activity_lines": {"activity_5": 15.652667, "activity_10": 16.698, "activity_20": 19.715, "activity_30": 20.856366}, "trend_signal": 0, "fair_value": 15.160321, "relative_strength": -10.29832, "rate_of_change": 0.12715456343598697, "market_dynamics": -0.988498, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.52, "high": 17.33, "low": 15.55, "close": 15.75, "volume": 14823629}, "trend_line": 21.261, "activity_lines": {"activity_5": 15.751333, "activity_10": 16.268364, "activity_20": 19.134381, "activity_30": 20.500817}, "trend_signal": 0, "fair_value": 15.149487, "relative_strength": -16.052288, "rate_of_change": 0.0, "market_dynamics": -1.00601, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.42, "high": 18.96, "low": 17.0702, "close": 17.71, "volume": 15534951}, "trend_line": 21.299667, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.358364, "activity_20": 18.785333, "activity_30": 20.27172}, "trend_signal": 0, "fair_value": 15.160962, "relative_strength": -10.25491, "rate_of_change": 0.18186820939748943, "market_dynamics": -0.846774, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.19, "high": 22.15, "low": 17.13, "close": 19.81, "volume": 28468143}, "trend_line": 21.389333, "activity_lines": {"activity_5": 17.765333, "activity_10": 16.892, "activity_20": 18.668238, "activity_30": 20.175613}, "trend_signal": 0, "fair_value": 15.174808, "relative_strength": 2.930323, "rate_of_change": 0.42097371757033164, "market_dynamics": -0.523313, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1, "high": 21.71, "low": 19.89, "close": 21.17, "volume": 9604285}, "trend_line": 21.513333, "activity_lines": {"activity_5": 19.108667, "activity_10": 17.684545, "activity_20": 18.712333, "activity_30": 20.161462}, "trend_signal": 0, "fair_value": 15.201218, "relative_strength": 7.958833, "rate_of_change": 0.5797282224742528, "market_dynamics": -0.292203, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15, "high": 21.745, "low": 20.17, "close": 21.58, "volume": 8827543}, "trend_line": 21.582333, "activity_lines": {"activity_5": 20.212, "activity_10": 18.510364, "activity_20": 18.815238, "activity_30": 20.165763}, "trend_signal": 0, "fair_value": 15.247115, "relative_strength": 7.979116, "rate_of_change": 0.32073133437761164, "market_dynamics": -0.046706, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.28, "high": 23.41, "low": 21.4905, "close": 22.06, "volume": 10927112}, "trend_line": 21.602667, "activity_lines": {"activity_5": 21.164, "activity_10": 19.370545, "activity_20": 18.978143, "activity_30": 20.196581}, "trend_signal": 0, "fair_value": 15.301538, "relative_strength": 10.349813, "rate_of_change": 0.09421594968441017, "market_dynamics": 0.197349, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.37, "high": 22.43, "low": 21.23, "close": 21.74, "volume": 8855085}, "trend_line": 21.557, "activity_lines": {"activity_5": 21.588667, "activity_10": 20.058364, "activity_20": 19.129286, "activity_30": 20.205441}, "trend_signal": 0, "fair_value": 15.352372, "relative_strength": 8.460431, "rate_of_change": -0.21139519486182734, "market_dynamics": 0.224106, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.57, "high": 22.455, "low": 20.85, "close": 21.89, "volume": 10246492}, "trend_line": 21.535333, "activity_lines": {"activity_5": 21.794667, "activity_10": 20.647273, "activity_20": 19.323143, "activity_30": 20.226925}, "trend_signal": 0, "fair_value": 15.419872, "relative_strength": 5.201647, "rate_of_change": -0.10051027508464637, "market_dynamics": 0.362862, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.86, "high": 22.515, "low": 21.48, "close": 22.24, "volume": 4804105}, "trend_line": 21.483667, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.161091, "activity_20": 19.571667, "activity_30": 20.272387}, "trend_signal": 0, "fair_value": 15.487885, "relative_strength": 4.692288, "rate_of_change": -0.23991270532014003, "market_dynamics": 0.430841, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.06, "high": 22.715, "low": 21.11, "close": 22.2, "volume": 9369407}, "trend_line": 21.436, "activity_lines": {"activity_5": 22.078, "activity_10": 21.545455, "activity_20": 19.83281, "activity_30": 20.318602}, "trend_signal": 0, "fair_value": 15.553205, "relative_strength": 4.418153, "rate_of_change": -0.22187552990837445, "market_dynamics": 0.469605, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.17, "high": 24.02, "low": 22.17, "close": 23.93, "volume": 8732800}, "trend_line": 21.394333, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.148182, "activity_20": 20.267667, "activity_30": 20.479505}, "trend_signal": 0, "fair_value": 15.625897, "relative_strength": 11.279379, "rate_of_change": -0.194378615413325, "market_dynamics": 0.554058, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.01, "high": 24.9, "low": 23.6022, "close": 24.39, "volume": 7491297}, "trend_line": 21.393333, "activity_lines": {"activity_5": 23.376, "activity_10": 22.685818, "activity_20": 20.750143, "activity_30": 20.672774}, "trend_signal": 0, "fair_value": 15.702821, "relative_strength": 11.2515, "rate_of_change": -0.004674134968363922, "market_dynamics": 0.606519, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.16, "high": 24.595, "low": 22.85, "close": 23.6, "volume": 7302051}, "trend_line": 21.298, "activity_lines": {"activity_5": 23.599333, "activity_10": 22.958364, "activity_20": 21.141762, "activity_30": 20.81514}, "trend_signal": 0, "fair_value": 15.774423, "relative_strength": 9.753962, "rate_of_change": -0.44562013782518184, "market_dynamics": 0.669841, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.86, "high": 29.73, "low": 22.535, "close": 23.33, "volume": 13019727}, "trend_line": 21.231667, "activity_lines": {"activity_5": 23.618667, "activity_10": 23.112909, "activity_20": 21.492667, "activity_30": 20.946237}, "trend_signal": 0, "fair_value": 15.81359, "relative_strength": 5.18637, "rate_of_change": -0.31145177950979736, "market_dynamics": 0.715868, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.57, "high": 27.39, "low": 23.195, "close": 27.13, "volume": 10107135}, "trend_line": 21.316667, "activity_lines": {"activity_5": 24.832, "activity_10": 23.919091, "activity_20": 22.184381, "activity_30": 21.326774}, "trend_signal": 1, "fair_value": 15.899103, "relative_strength": 20.087612, "rate_of_change": 0.4003453897425826, "market_dynamics": 0.833601, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.89, "high": 27.46, "low": 25.82, "close": 27.02, "volume": 7294703}, "trend_line": 21.351, "activity_lines": {"activity_5": 25.68, "activity_10": 24.604364, "activity_20": 22.825333, "activity_30": 21.694731}, "trend_signal": 1, "fair_value": 15.989615, "relative_strength": 18.350691, "rate_of_change": 0.16106176448691611, "market_dynamics": 0.946214, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.91, "high": 27.15, "low": 26.05, "close": 26.2, "volume": 5979852}, "trend_line": 21.300667, "activity_lines": {"activity_5": 26.048667, "activity_10": 25.050364, "activity_20": 23.334667, "activity_30": 22.00757}, "trend_signal": 1, "fair_value": 16.077308, "relative_strength": 13.949322, "rate_of_change": -0.23574071472061453, "market_dynamics": 1.044623, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.64, "high": 26.04, "low": 24.99, "close": 26.02, "volume": 4843256}, "trend_line": 21.289, "activity_lines": {"activity_5": 26.236667, "activity_10": 25.382545, "activity_20": 23.772571, "activity_30": 22.312043}, "trend_signal": 1, "fair_value": 16.141795, "relative_strength": 11.838824, "rate_of_change": -0.05477293269736203, "market_dynamics": 1.062186, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.48, "high": 27.5901, "low": 26.2624, "close": 26.75, "volume": 8507761}, "trend_line": 21.324333, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.772364, "activity_20": 24.224, "activity_30": 22.664366}, "trend_signal": 1, "fair_value": 16.225513, "relative_strength": 12.338459, "rate_of_change": 0.1659683404575031, "market_dynamics": 1.047325, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.15, "high": 28.5994, "low": 26.18, "close": 28.48, "volume": 8998335}, "trend_line": 21.471, "activity_lines": {"activity_5": 27.125333, "activity_10": 26.394727, "activity_20": 24.786714, "activity_30": 23.126022}, "trend_signal": 1, "fair_value": 16.321282, "relative_strength": 17.061032, "rate_of_change": 0.6877917353851151, "market_dynamics": 1.052866, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.21, "high": 29.0406, "low": 27.08, "close": 27.6, "volume": 7910473}, "trend_line": 21.566667, "activity_lines": {"activity_5": 27.360667, "activity_10": 26.742909, "activity_20": 25.210524, "activity_30": 23.521441}, "trend_signal": 1, "fair_value": 16.412692, "relative_strength": 12.977168, "rate_of_change": 0.4455637837082522, "market_dynamics": 1.055198, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.99, "high": 28.1036, "low": 26.02, "close": 26.22, "volume": 7334131}, "trend_line": 21.737, "activity_lines": {"activity_5": 27.097333, "activity_10": 26.773455, "activity_20": 25.446476, "activity_30": 23.821656}, "trend_signal": 1, "fair_value": 16.489359, "relative_strength": 5.552423, "rate_of_change": 0.7897975148408393, "market_dynamics": 0.979584, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.44, "high": 26.48, "low": 22.25, "close": 22.26, "volume": 8025567}, "trend_line": 21.797333, "activity_lines": {"activity_5": 25.512667, "activity_10": 26.050727, "activity_20": 25.264762, "activity_30": 23.855398}, "trend_signal": 1, "fair_value": 16.543205, "relative_strength": -8.47963, "rate_of_change": 0.2775590007820765, "market_dynamics": 0.529338, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.71, "high": 22.8599, "low": 21.33, "close": 21.7, "volume": 9856220}, "trend_line": 21.890667, "activity_lines": {"activity_5": 23.992, "activity_10": 25.250545, "activity_20": 25.018048, "activity_30": 23.849118}, "trend_signal": 1, "fair_value": 16.592179, "relative_strength": -12.489967, "rate_of_change": 0.4281899992077116, "market_dynamics": 0.067965, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.04, "high": 22.635, "low": 21.205, "close": 21.26, "volume": 8460651}, "trend_line": 21.977, "activity_lines": {"activity_5": 22.661333, "activity_10": 24.4, "activity_20": 24.726905, "activity_30": 23.80843}, "trend_signal": 1, "fair_value": 16.627564, "relative_strength": -15.955905, "rate_of_change": 0.3943826837254423, "market_dynamics": -0.425306, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.44, "high": 21.83, "low": 19.005, "close": 19.59, "volume": 11029151}, "trend_line": 22.104, "activity_lines": {"activity_5": 21.255333, "activity_10": 23.352545, "activity_20": 24.278238, "activity_30": 23.65443}, "trend_signal": 0, "fair_value": 16.657308, "relative_strength": -23.016356, "rate_of_change": 0.5778768712745093, "market_dynamics": -0.766025, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.49, "high": 20.09, "low": 14.96, "close": 17.22, "volume": 20363357}, "trend_line": 22.184667, "activity_lines": {"activity_5": 19.593333, "activity_10": 22.009273, "activity_20": 23.615619, "activity_30": 23.339333}, "trend_signal": 0, "fair_value": 16.661731, "relative_strength": -30.949924, "rate_of_change": 0.36494299674267927, "market_dynamics": -0.769873, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.19, "high": 17.905, "low": 16.775, "close": 16.96, "volume": 19935165}, "trend_line": 22.274667, "activity_lines": {"activity_5": 18.444667, "activity_10": 20.782, "activity_20": 22.949762, "activity_30": 23.002258}, "trend_signal": 0, "fair_value": 16.667244, "relative_strength": -31.671699, "rate_of_change": 0.40568560258308073, "market_dynamics": -0.77988, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.87, "high": 18.39, "low": 16.26, "close": 18.28, "volume": 13912430}, "trend_line": 22.366667, "activity_lines": {"activity_5": 18.089333, "activity_10": 19.959455, "activity_20": 22.433095, "activity_30": 22.744538}, "trend_signal": 0, "fair_value": 16.680513, "relative_strength": -24.45833, "rate_of_change": 0.4130252542046925, "market_dynamics": -0.760308, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.07, "high": 20.37, "low": 17.9, "close": 19.81, "volume": 10038683}, "trend_line": 22.463333, "activity_lines": {"activity_5": 18.472, "activity_10": 19.569091, "activity_20": 22.081, "activity_30": 22.579591}, "trend_signal": 0, "fair_value": 16.68859, "relative_strength": -20.685182, "rate_of_change": 0.43218777299272637, "market_dynamics": -0.791532, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.62, "high": 19.875, "low": 17.83, "close": 18.77, "volume": 16562920}, "trend_line": 22.564, "activity_lines": {"activity_5": 18.604667, "activity_10": 19.147273, "activity_20": 21.641238, "activity_30": 22.341312}, "trend_signal": 0, "fair_value": 16.703141, "relative_strength": -24.615662, "rate_of_change": 0.4481391964407125, "market_dynamics": -0.77268, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.51, "high": 31.0, "low": 19.51, "close": 27.4, "volume": 66359994}, "trend_line": 22.887, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.455091, "activity_20": 22.047952, "activity_30": 22.653312}, "trend_signal": 0, "fair_value": 16.785962, "relative_strength": 10.64301, "rate_of_change": 1.4314837794717266, "market_dynamics": -0.429949, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.28, "high": 27.96, "low": 25.78, "close": 26.39, "volume": 18077061}, "trend_line": 23.106333, "activity_lines": {"activity_5": 23.717333, "activity_10": 21.557818, "activity_20": 22.344143, "activity_30": 22.879312}, "trend_signal": 0, "fair_value": 16.868397, "relative_strength": 6.679208, "rate_of_change": 0.9583300563638698, "market_dynamics": -0.153774, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.45, "high": 27.29, "low": 24.14, "close": 24.18, "volume": 10445476}, "trend_line": 23.206667, "activity_lines": {"activity_5": 24.400667, "activity_10": 22.183636, "activity_20": 22.416571, "activity_30": 22.948581}, "trend_signal": 0, "fair_value": 16.936923, "relative_strength": -3.298572, "rate_of_change": 0.43422727440135195, "market_dynamics": 0.073498, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.17, "high": 24.45, "low": 21.46, "close": 22.62, "volume": 18142632}, "trend_line": 23.241333, "activity_lines": {"activity_5": 24.170667, "activity_10": 22.480727, "activity_20": 22.336381, "activity_30": 22.910731}, "trend_signal": 0, "fair_value": 16.982949, "relative_strength": -8.000309, "rate_of_change": 0.1493794865070517, "market_dynamics": 0.249598, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.42, "high": 29.2199, "low": 22.42, "close": 28.3, "volume": 24439068}, "trend_line": 23.449333, "activity_lines": {"activity_5": 25.646667, "activity_10": 23.785818, "activity_20": 22.818619, "activity_30": 23.237097}, "trend_signal": 0, "fair_value": 17.056859, "relative_strength": 13.497174, "rate_of_change": 0.8949572728896333, "market_dynamics": 0.290967, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.85, "high": 30.0, "low": 26.33, "close": 28.16, "volume": 18778113}, "trend_line": 23.663333, "activity_lines": {"activity_5": 26.440667, "activity_10": 24.907091, "activity_20": 23.281429, "activity_30": 23.541011}, "trend_signal": 0, "fair_value": 17.135321, "relative_strength": 13.383864, "rate_of_change": 0.9126059150595124, "market_dynamics": 0.432036, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.46, "high": 27.97, "low": 26.09, "close": 26.38, "volume": 9371722}, "trend_line": 23.813, "activity_lines": {"activity_5": 26.590667, "activity_10": 25.505818, "activity_20": 23.565381, "activity_30": 23.71628}, "trend_signal": 0, "fair_value": 17.197179, "relative_strength": 6.87608, "rate_of_change": 0.6324848659315969, "market_dynamics": 0.556243, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.39, "high": 27.92, "low": 24.88, "close": 25.51, "volume": 13763310}, "trend_line": 23.922, "activity_lines": {"activity_5": 26.451333, "activity_10": 25.775091, "activity_20": 23.764762, "activity_30": 23.825763}, "trend_signal": 0, "fair_value": 17.255513, "relative_strength": 3.482084, "rate_of_change": 0.4577331709570477, "market_dynamics": 0.643685, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.57, "high": 26.975, "low": 23.7, "close": 25.52, "volume": 11939450}, "trend_line": 24.032667, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.914727, "activity_20": 23.971, "activity_30": 23.92886}, "trend_signal": 0, "fair_value": 17.327244, "relative_strength": 4.144122, "rate_of_change": 0.4626160020065187, "market_dynamics": 0.532379, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.76, "high": 25.76, "low": 20.89, "close": 22.46, "volume": 18753592}, "trend_line": 23.983667, "activity_lines": {"activity_5": 24.788667, "activity_10": 25.394182, "activity_20": 23.899905, "activity_30": 23.827398}, "trend_signal": 0, "fair_value": 17.383782, "relative_strength": -6.660956, "rate_of_change": -0.20388914805002495, "market_dynamics": 0.386949, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.57, "high": 24.12, "low": 21.73, "close": 23.71, "volume": 9894258}, "trend_line": 23.961, "activity_lines": {"activity_5": 24.156667, "activity_10": 25.033818, "activity_20": 23.972333, "activity_30": 23.809742}, "trend_signal": 0, "fair_value": 17.451218, "relative_strength": -2.232705, "rate_of_change": -0.09451015142931225, "market_dynamics": 0.296316, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.24, "high": 27.33, "low": 21.35, "close": 25.01, "volume": 30306501}, "trend_line": 24.008, "activity_lines": {"activity_5": 24.254667, "activity_10": 24.976909, "activity_20": 24.180524, "activity_30": 23.877419}, "trend_signal": 0, "fair_value": 17.531538, "relative_strength": 3.966051, "rate_of_change": 0.19615208046409, "market_dynamics": 0.306781, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.91, "high": 28.08, "low": 24.5, "close": 24.82, "volume": 16036958}, "trend_line": 24.057667, "activity_lines": {"activity_5": 24.380667, "activity_10": 24.910545, "activity_20": 24.357524, "activity_30": 23.929806}, "trend_signal": 0, "fair_value": 17.619872, "relative_strength": 5.27448, "rate_of_change": 0.20687687437520602, "market_dynamics": 0.236322, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.12, "high": 26.2, "low": 23.02, "close": 24.06, "volume": 11282723}, "trend_line": 23.955333, "activity_lines": {"activity_5": 24.299333, "activity_10": 24.694364, "activity_20": 24.447286, "activity_30": 23.929957}, "trend_signal": 0, "fair_value": 17.711987, "relative_strength": 3.630251, "rate_of_change": -0.4253695921553783, "market_dynamics": 0.151734, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 24.76, "low": 22.32, "close": 22.69, "volume": 16476817}, "trend_line": 23.811, "activity_lines": {"activity_5": 23.858667, "activity_10": 24.202909, "activity_20": 24.393238, "activity_30": 23.848323}, "trend_signal": 1, "fair_value": 17.793526, "relative_strength": -0.538126, "rate_of_change": -0.6025088442727955, "market_dynamics": -0.060082, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.38, "high": 24.54, "low": 20.19, "close": 20.33, "volume": 12062433}, "trend_line": 23.615333, "activity_lines": {"activity_5": 22.616, "activity_10": 23.384364, "activity_20": 24.099667, "activity_30": 23.623742}, "trend_signal": 0, "fair_value": 17.855962, "relative_strength": -8.752197, "rate_of_change": -0.8217504514720099, "market_dynamics": -0.460397, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.46, "high": 22.16, "low": 19.96, "close": 20.29, "volume": 9299701}, "trend_line": 23.424333, "activity_lines": {"activity_5": 21.585333, "activity_10": 22.700909, "activity_20": 23.787476, "activity_30": 23.409204}, "trend_signal": 0, "fair_value": 17.915321, "relative_strength": -11.919176, "rate_of_change": -0.8087965560341619, "market_dynamics": -0.766265, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.09, "high": 23.1, "low": 19.8, "close": 20.82, "volume": 9971389}, "trend_line": 23.226667, "activity_lines": {"activity_5": 21.046, "activity_10": 22.224545, "activity_20": 23.509905, "activity_30": 23.241183}, "trend_signal": 0, "fair_value": 17.977692, "relative_strength": -12.885925, "rate_of_change": -0.8438490009512828, "market_dynamics": -0.979908, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.53, "high": 25.22, "low": 20.36, "close": 24.86, "volume": 10351470}, "trend_line": 23.106, "activity_lines": {"activity_5": 22.12, "activity_10": 22.568, "activity_20": 23.605, "activity_30": 23.346559}, "trend_signal": 0, "fair_value": 18.068333, "relative_strength": -0.888026, "rate_of_change": -0.5195192233134329, "market_dynamics": -0.939874, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.71, "high": 26.8, "low": 21.84, "close": 22.81, "volume": 11448098}, "trend_line": 22.946333, "activity_lines": {"activity_5": 22.457333, "activity_10": 22.550727, "activity_20": 23.48081, "activity_30": 23.327462}, "trend_signal": 0, "fair_value": 18.147051, "relative_strength": -9.714144, "rate_of_change": -0.691019648576138, "market_dynamics": -0.827303, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.86, "high": 23.5, "low": 21.145, "close": 23.08, "volume": 9402855}, "trend_line": 22.841667, "activity_lines": {"activity_5": 22.876667, "activity_10": 22.576182, "activity_20": 23.363095, "activity_30": 23.336086}, "trend_signal": 0, "fair_value": 18.220577, "relative_strength": -9.586851, "rate_of_change": -0.4561338842245432, "market_dynamics": -0.701735, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.91, "high": 29.71, "low": 21.475, "close": 29.55, "volume": 20628573}, "trend_line": 23.084667, "activity_lines": {"activity_5": 25.269333, "activity_10": 23.789455, "activity_20": 23.882143, "activity_30": 23.768882}, "trend_signal": 1, "fair_value": 18.3375, "relative_strength": 12.373548, "rate_of_change": 1.0638452964050238, "market_dynamics": -0.203921, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.91, "high": 29.95, "low": 26.5, "close": 28.73, "volume": 17481675}, "trend_line": 23.319, "activity_lines": {"activity_5": 26.771333, "activity_10": 24.771091, "activity_20": 24.308048, "activity_30": 24.133097}, "trend_signal": 1, "fair_value": 18.449359, "relative_strength": 8.515615, "rate_of_change": 1.0151023621003477, "market_dynamics": 0.170176, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.78, "high": 30.2, "low": 23.02, "close": 25.09, "volume": 23539099}, "trend_line": 23.446667, "activity_lines": {"activity_5": 26.532667, "activity_10": 25.019818, "activity_20": 24.365619, "activity_30": 24.247355}, "trend_signal": 1, "fair_value": 18.533013, "relative_strength": -6.007276, "rate_of_change": 0.5474805952227901, "market_dynamics": 0.536125, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 26.77, "low": 24.18, "close": 24.52, "volume": 8483173}, "trend_line": 23.611, "activity_lines": {"activity_5": 26.088667, "activity_10": 25.146182, "activity_20": 24.357143, "activity_30": 24.316602}, "trend_signal": 1, "fair_value": 18.611923, "relative_strength": -9.267972, "rate_of_change": 0.700880001409152, "market_dynamics": 0.700843, "expectation": {"probability": 43.3463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8efe151-4de8-4657-b347-162bf187ef10/", "share_image": "https://sharemaestro.com/terminal/e8efe151-4de8-4657-b347-162bf187ef10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}